ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets EnergyDevelopment

Strong intraday Stock price targets for EnergyDevelopment are 15.2 and 15.74

Intraday Target 115.1
Intraday Target 215.3
Intraday Target 315.643333333333
Intraday Target 415.84
Intraday Target 516.18

Daily price and volume Energy Development

Date Closing Open Range Volume
Fri 04 September 2026 15.49 (-0.06%) 15.99 15.45 - 15.99 0.5238 times
Thu 03 September 2026 15.50 (-0.96%) 15.80 15.40 - 15.97 1.0491 times
Wed 02 September 2026 15.65 (-0.82%) 15.66 15.58 - 16.13 0.8017 times
Tue 01 September 2026 15.78 (-0.63%) 15.88 15.75 - 16.19 0.641 times
Mon 31 August 2026 15.88 (-1.12%) 15.89 15.74 - 16.34 0.9372 times
Fri 28 August 2026 16.06 (-0.43%) 16.13 16.00 - 16.39 0.9208 times
Thu 27 August 2026 16.13 (0.06%) 16.12 16.05 - 16.50 0.7994 times
Wed 26 August 2026 16.12 (0.69%) 16.17 16.09 - 16.57 0.635 times
Tue 25 August 2026 16.01 (-1.29%) 16.30 15.56 - 16.58 3.1572 times
Mon 24 August 2026 16.22 (-0.8%) 16.51 16.18 - 16.59 0.5347 times
Fri 21 August 2026 16.35 (-0.91%) 16.66 16.31 - 16.70 0.4936 times

 Daily chart EnergyDevelopment

Weekly price and charts EnergyDevelopment

Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 14.98 and 15.92

Weekly Target 114.8
Weekly Target 215.15
Weekly Target 315.743333333333
Weekly Target 416.09
Weekly Target 516.68

Weekly price and volumes for Energy Development

Date Closing Open Range Volume
Fri 04 September 2026 15.49 (-3.55%) 15.89 15.40 - 16.34 0.4805 times
Fri 28 August 2026 16.06 (-1.77%) 16.51 15.56 - 16.59 0.7351 times
Fri 21 August 2026 16.35 (-2.97%) 16.94 16.22 - 17.10 0.6278 times
Fri 14 August 2026 16.85 (2.12%) 16.66 16.00 - 17.70 1.3245 times
Fri 07 August 2026 16.50 (-1.32%) 16.75 16.40 - 17.41 0.6405 times
Fri 31 July 2026 16.72 (-4.18%) 17.45 16.66 - 17.70 0.4639 times
Fri 24 July 2026 17.45 (2.29%) 16.85 16.45 - 17.95 0.8238 times
Fri 17 July 2026 17.06 (0.89%) 17.07 16.69 - 17.99 0.7535 times
Fri 10 July 2026 16.91 (-5.27%) 18.30 16.37 - 18.50 1.0221 times
Fri 03 July 2026 17.85 (9.58%) 16.03 16.00 - 18.50 3.1282 times
Thu 25 June 2026 16.29 (-1.75%) 16.50 16.13 - 16.99 0.6514 times

 weekly chart EnergyDevelopment

Monthly price and charts EnergyDevelopment

Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 15.05 and 15.84

Monthly Target 114.9
Monthly Target 215.2
Monthly Target 315.693333333333
Monthly Target 415.99
Monthly Target 516.48

Monthly price and volumes Energy Development

Date Closing Open Range Volume
Fri 04 September 2026 15.49 (-2.46%) 15.88 15.40 - 16.19 0.0306 times
Mon 31 August 2026 15.88 (-5.02%) 16.75 15.56 - 17.70 0.2869 times
Fri 31 July 2026 16.72 (2.83%) 16.20 16.03 - 18.50 0.5 times
Tue 30 June 2026 16.26 (-1.09%) 16.30 15.86 - 17.92 0.3892 times
Fri 29 May 2026 16.44 (-4.47%) 17.22 15.67 - 18.30 0.3433 times
Thu 30 April 2026 17.21 (30.87%) 13.21 13.21 - 17.69 0.425 times
Mon 30 March 2026 13.15 (-20.88%) 16.50 13.15 - 16.60 0.3989 times
Fri 27 February 2026 16.62 (-27.9%) 16.80 16.15 - 16.99 0.0524 times
Mon 01 December 2025 23.05 (5.49%) 21.93 21.93 - 23.90 0.1732 times
Fri 28 November 2025 21.85 (10.97%) 19.69 18.56 - 29.69 7.4006 times
Fri 31 October 2025 19.69 (3.91%) 18.95 18.80 - 21.24 0.4823 times

 monthly chart EnergyDevelopment

Yearly price and charts EnergyDevelopment

Strong yearly Stock price targets for EnergyDevelopment ENERGYDEV are 11.65 and 17

Yearly Target 110.36
Yearly Target 212.93
Yearly Target 315.713333333333
Yearly Target 418.28
Yearly Target 521.06

Yearly price and volumes Energy Development

Date Closing Open Range Volume
Fri 04 September 2026 15.49 (-32.8%) 16.80 13.15 - 18.50 0.1959 times
Mon 01 December 2025 23.05 (-29.81%) 18.05 16.40 - 29.85 1.002 times
Mon 16 December 2024 32.84 (2.46%) 20.35 19.82 - 37.90 1.0403 times
Thu 14 December 2023 32.05 (66.93%) 19.15 13.60 - 36.80 1.7297 times
Fri 30 December 2022 19.20 (-50%) 40.30 14.30 - 40.30 0.9903 times
Fri 31 December 2021 38.40 (276.47%) 10.65 8.20 - 38.40 1.0859 times
Thu 31 December 2020 10.20 (68.6%) 5.90 3.25 - 11.80 0.318 times
Tue 31 December 2019 6.05 (-43.98%) 9.90 4.35 - 11.00 0.3604 times
Wed 24 October 2018 10.80 (-68.51%) 34.05 7.75 - 37.25 0.7821 times
Fri 29 December 2017 34.30 (-55.94%) 79.35 14.50 - 83.95 2.4955 times
Fri 30 December 2016 77.85 (113.58%) 38.00 35.00 - 248.00 3.1506 times

Indicator Analysis of EnergyDevelopment

Tomorrow's movement Prediction of Energy Development ENERGYDEV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Development ENERGYDEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Energy Development ENERGYDEV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyDevelopment (ENERGYDEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyDevelopment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnergyDevelopment in short term and the sell signal is strong.

EnergyDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EnergyDevelopment in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyDevelopment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.91 and EnergyDevelopment ENERGYDEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyDevelopment ENERGYDEV stock. Volume based technical analysis of EnergyDevelopment ENERGYDEV stock is negative.

EnergyDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Development ENERGYDEV

DMA (daily moving average) of Energy Development ENERGYDEV

DMA period DMA value
5 day DMA 15.66
12 day DMA 15.97
20 day DMA 16.17
35 day DMA 16.48
50 day DMA 16.68
100 day DMA 16.76
150 day DMA 17.09
200 day DMA 17.87

EMA (exponential moving average) of Energy Development ENERGYDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6615.7415.86
12 day EMA15.9115.9916.08
20 day EMA16.1116.1716.24
35 day EMA16.3416.3916.44
50 day EMA16.5616.616.64

SMA (simple moving average) of Energy Development ENERGYDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6615.7715.9
12 day SMA15.9716.0516.14
20 day SMA16.1716.2216.29
35 day SMA16.4816.5316.57
50 day SMA16.6816.716.71
100 day SMA16.7616.7716.77
150 day SMA17.0917.1217.15
200 day SMA17.8717.8917.91

Fundamentals, profit and EPS of Energy Development ENERGYDEV

EPS is -0.05 and PE is: -309.8

Last quarter profit: (March 2026 quarter) -13.76 crores (63.59%)

Debt: 137.49 in crores

Market capitalization: 77.38

EPS is -20.03 and PE is: -0.77

Last quarter profit: (June 2025 quarter) 1.65 crores (458.70%)

Debt: 146.58 in crores

Market capitalization: 89.68

Videos related to: EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top