ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets EnergyDevelopment

Strong intraday Stock price targets for EnergyDevelopment are 12.91 and 14.18

Intraday Target 112.64
Intraday Target 213.18
Intraday Target 313.913333333333
Intraday Target 414.45
Intraday Target 515.18

Daily price and volume Energy Development

Date Closing Open Range Volume
Mon 06 April 2026 13.71 (-2.63%) 14.00 13.38 - 14.65 1.9757 times
Thu 02 April 2026 14.08 (2.03%) 14.08 13.53 - 14.39 0.6269 times
Wed 01 April 2026 13.80 (4.94%) 13.21 13.21 - 13.80 0.4798 times
Mon 30 March 2026 13.15 (-4.99%) 13.22 13.15 - 13.74 0.8509 times
Fri 27 March 2026 13.84 (-4.95%) 14.56 13.84 - 14.56 1.2933 times
Wed 25 March 2026 14.56 (-0.34%) 14.61 14.54 - 14.99 0.5324 times
Tue 24 March 2026 14.61 (1.11%) 14.80 13.76 - 15.05 1.2847 times
Mon 23 March 2026 14.45 (-4.49%) 15.05 14.41 - 15.66 1.0402 times
Fri 20 March 2026 15.13 (1.48%) 15.34 14.37 - 15.48 0.9832 times
Thu 19 March 2026 14.91 (-0.86%) 15.19 14.57 - 15.65 0.9329 times
Wed 18 March 2026 15.04 (2.8%) 15.25 14.41 - 15.25 0.9759 times

 Daily chart EnergyDevelopment

Weekly price and charts EnergyDevelopment

Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 12.91 and 14.18

Weekly Target 112.64
Weekly Target 213.18
Weekly Target 313.913333333333
Weekly Target 414.45
Weekly Target 515.18

Weekly price and volumes for Energy Development

Date Closing Open Range Volume
Mon 06 April 2026 13.71 (-2.63%) 14.00 13.38 - 14.65 0.0635 times
Thu 02 April 2026 14.08 (1.73%) 13.22 13.15 - 14.39 0.0629 times
Fri 27 March 2026 13.84 (-8.53%) 15.05 13.76 - 15.66 0.1333 times
Fri 20 March 2026 15.13 (-2.13%) 15.60 14.37 - 15.84 0.1573 times
Fri 13 March 2026 15.46 (-1.72%) 15.31 14.85 - 15.85 0.0942 times
Fri 06 March 2026 15.73 (-5.35%) 16.50 15.12 - 16.60 0.0843 times
Fri 27 February 2026 16.62 (-23.94%) 21.93 16.15 - 23.90 0.2807 times
Fri 28 November 2025 21.85 (-13.19%) 25.30 21.10 - 26.96 1.3693 times
Fri 21 November 2025 25.17 (31.03%) 19.76 19.76 - 29.69 7.586 times
Fri 14 November 2025 19.21 (0.52%) 19.34 18.56 - 20.30 0.1685 times
Fri 07 November 2025 19.11 (-2.95%) 19.69 18.94 - 19.95 0.0863 times

 weekly chart EnergyDevelopment

Monthly price and charts EnergyDevelopment

Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 13.46 and 14.9

Monthly Target 112.42
Monthly Target 213.06
Monthly Target 313.856666666667
Monthly Target 414.5
Monthly Target 515.3

Monthly price and volumes Energy Development

Date Closing Open Range Volume
Mon 06 April 2026 13.71 (4.26%) 13.21 13.21 - 14.65 0.0626 times
Mon 30 March 2026 13.15 (-20.88%) 16.50 13.15 - 16.60 0.3138 times
Fri 27 February 2026 16.62 (-27.9%) 16.80 16.15 - 16.99 0.0412 times
Mon 01 December 2025 23.05 (5.49%) 21.93 21.93 - 23.90 0.1363 times
Fri 28 November 2025 21.85 (10.97%) 19.69 18.56 - 29.69 5.822 times
Fri 31 October 2025 19.69 (3.91%) 18.95 18.80 - 21.24 0.3794 times
Tue 30 September 2025 18.95 (-22.75%) 20.93 18.55 - 21.00 0.0997 times
Mon 16 June 2025 24.53 (26.84%) 19.35 18.70 - 29.85 2.3888 times
Fri 30 May 2025 19.34 (6.62%) 18.57 17.01 - 20.86 0.3434 times
Wed 30 April 2025 18.14 (8.56%) 17.29 16.74 - 21.50 0.4128 times
Fri 28 March 2025 16.71 (-49.12%) 18.05 16.40 - 19.48 0.1802 times

 monthly chart EnergyDevelopment

Yearly price and charts EnergyDevelopment

Strong yearly Stock price targets for EnergyDevelopment ENERGYDEV are 11.51 and 15.35

Yearly Target 110.78
Yearly Target 212.24
Yearly Target 314.616666666667
Yearly Target 416.08
Yearly Target 518.46

Yearly price and volumes Energy Development

Date Closing Open Range Volume
Mon 06 April 2026 13.71 (-40.52%) 16.80 13.15 - 16.99 0.0435 times
Mon 01 December 2025 23.05 (-29.81%) 18.05 16.40 - 29.85 1.0176 times
Mon 16 December 2024 32.84 (2.46%) 20.35 19.82 - 37.90 1.0564 times
Thu 14 December 2023 32.05 (66.93%) 19.15 13.60 - 36.80 1.7566 times
Fri 30 December 2022 19.20 (-50%) 40.30 14.30 - 40.30 1.0057 times
Fri 31 December 2021 38.40 (276.47%) 10.65 8.20 - 38.40 1.1028 times
Thu 31 December 2020 10.20 (68.6%) 5.90 3.25 - 11.80 0.3229 times
Tue 31 December 2019 6.05 (-43.98%) 9.90 4.35 - 11.00 0.366 times
Wed 24 October 2018 10.80 (-68.51%) 34.05 7.75 - 37.25 0.7943 times
Fri 29 December 2017 34.30 (-55.94%) 79.35 14.50 - 83.95 2.5342 times
Fri 30 December 2016 77.85 (113.58%) 38.00 35.00 - 248.00 3.1996 times

Indicator Analysis of EnergyDevelopment

Tomorrow's movement Prediction of Energy Development ENERGYDEV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Development ENERGYDEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energy Development ENERGYDEV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyDevelopment (ENERGYDEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyDevelopment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EnergyDevelopment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyDevelopment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnergyDevelopment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.2 and EnergyDevelopment ENERGYDEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyDevelopment ENERGYDEV stock. Volume based technical analysis of EnergyDevelopment ENERGYDEV stock is negative.

EnergyDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Development ENERGYDEV

DMA (daily moving average) of Energy Development ENERGYDEV

DMA period DMA value
5 day DMA 13.72
12 day DMA 14.33
20 day DMA 14.76
35 day DMA 17.33
50 day DMA 18.18
100 day DMA 19.15
150 day DMA 20.4
200 day DMA 21.55

EMA (exponential moving average) of Energy Development ENERGYDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8913.9813.93
12 day EMA14.3614.4814.55
20 day EMA15.0815.2215.34
35 day EMA16.3916.5516.7
50 day EMA17.8918.0618.22

SMA (simple moving average) of Energy Development ENERGYDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7213.8913.99
12 day SMA14.3314.4414.56
20 day SMA14.7614.8514.93
35 day SMA17.3317.717.93
50 day SMA18.1818.318.42
100 day SMA19.1519.1919.23
150 day SMA20.420.4820.55
200 day SMA21.5521.5921.64

Fundamentals, profit and EPS of Energy Development ENERGYDEV

EPS is -20.03 and PE is: -0.68

Last quarter profit: (June 2025 quarter) 1.65 crores (458.70%)

Debt: 146.58 in crores

Market capitalization: 89.68

EPS is -20.48 and PE is: -0.67

Last quarter profit: (March 2025 quarter) -26.97 crores (-424.71%)

Debt: 146.58 in crores

Market capitalization: 91.87

Videos related to: EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top