ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets EnergyDevelopment

Strong intraday Stock price targets for EnergyDevelopment are 14.78 and 15.09

Intraday Target 114.52
Intraday Target 214.72
Intraday Target 314.833333333333
Intraday Target 415.03
Intraday Target 515.14

Daily price and volume Energy Development

Date Closing Open Range Volume
Thu 24 September 2026 14.91 (1.36%) 14.69 14.64 - 14.95 0.7289 times
Wed 23 September 2026 14.71 (1.17%) 14.55 14.55 - 15.14 0.9099 times
Tue 22 September 2026 14.54 (-0.21%) 14.90 14.52 - 14.99 0.7162 times
Mon 21 September 2026 14.57 (-0.75%) 14.70 14.41 - 14.99 0.3379 times
Fri 18 September 2026 14.68 (0.14%) 14.66 14.50 - 15.01 0.7728 times
Thu 17 September 2026 14.66 (4.12%) 14.02 14.02 - 14.79 0.4508 times
Wed 16 September 2026 14.08 (-1.33%) 14.20 14.00 - 14.83 1.3758 times
Tue 15 September 2026 14.27 (-4.36%) 14.72 14.14 - 15.50 2.0676 times
Fri 11 September 2026 14.92 (-1.32%) 15.27 14.62 - 15.39 0.8471 times
Thu 10 September 2026 15.12 (1.54%) 14.89 14.36 - 15.30 1.7932 times
Wed 09 September 2026 14.89 (-2.87%) 15.33 14.70 - 15.33 2.5915 times

 Daily chart EnergyDevelopment

Weekly price and charts EnergyDevelopment

Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 14.66 and 15.39

Weekly Target 114.09
Weekly Target 214.5
Weekly Target 314.82
Weekly Target 415.23
Weekly Target 515.55

Weekly price and volumes for Energy Development

Date Closing Open Range Volume
Thu 24 September 2026 14.91 (1.57%) 14.70 14.41 - 15.14 0.5333 times
Fri 18 September 2026 14.68 (-1.61%) 14.72 14.00 - 15.50 0.9242 times
Fri 11 September 2026 14.92 (-3.68%) 15.48 14.36 - 15.69 1.3267 times
Fri 04 September 2026 15.49 (-3.55%) 15.89 15.40 - 16.34 0.6804 times
Fri 28 August 2026 16.06 (-1.77%) 16.51 15.56 - 16.59 1.0409 times
Fri 21 August 2026 16.35 (-2.97%) 16.94 16.22 - 17.10 0.8889 times
Fri 14 August 2026 16.85 (2.12%) 16.66 16.00 - 17.70 1.8754 times
Fri 07 August 2026 16.50 (-1.32%) 16.75 16.40 - 17.41 0.9069 times
Fri 31 July 2026 16.72 (-4.18%) 17.45 16.66 - 17.70 0.6569 times
Fri 24 July 2026 17.45 (2.29%) 16.85 16.45 - 17.95 1.1665 times
Fri 17 July 2026 17.06 (0.89%) 17.07 16.69 - 17.99 1.067 times

 weekly chart EnergyDevelopment

Monthly price and charts EnergyDevelopment

Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 13.36 and 15.55

Monthly Target 112.84
Monthly Target 213.88
Monthly Target 315.033333333333
Monthly Target 416.07
Monthly Target 517.22

Monthly price and volumes Energy Development

Date Closing Open Range Volume
Thu 24 September 2026 14.91 (-6.11%) 15.88 14.00 - 16.19 0.1913 times
Mon 31 August 2026 15.88 (-5.02%) 16.75 15.56 - 17.70 0.2823 times
Fri 31 July 2026 16.72 (2.83%) 16.20 16.03 - 18.50 0.4919 times
Tue 30 June 2026 16.26 (-1.09%) 16.30 15.86 - 17.92 0.3829 times
Fri 29 May 2026 16.44 (-4.47%) 17.22 15.67 - 18.30 0.3377 times
Thu 30 April 2026 17.21 (30.87%) 13.21 13.21 - 17.69 0.4182 times
Mon 30 March 2026 13.15 (-20.88%) 16.50 13.15 - 16.60 0.3925 times
Fri 27 February 2026 16.62 (-27.9%) 16.80 16.15 - 16.99 0.0515 times
Mon 01 December 2025 23.05 (5.49%) 21.93 21.93 - 23.90 0.1704 times
Fri 28 November 2025 21.85 (10.97%) 19.69 18.56 - 29.69 7.2813 times
Fri 31 October 2025 19.69 (3.91%) 18.95 18.80 - 21.24 0.4745 times

 monthly chart EnergyDevelopment

Yearly price and charts EnergyDevelopment

Strong yearly Stock price targets for EnergyDevelopment ENERGYDEV are 11.36 and 16.71

Yearly Target 110.17
Yearly Target 212.54
Yearly Target 315.52
Yearly Target 417.89
Yearly Target 520.87

Yearly price and volumes Energy Development

Date Closing Open Range Volume
Thu 24 September 2026 14.91 (-35.31%) 16.80 13.15 - 18.50 0.2089 times
Mon 01 December 2025 23.05 (-29.81%) 18.05 16.40 - 29.85 1.0007 times
Mon 16 December 2024 32.84 (2.46%) 20.35 19.82 - 37.90 1.0389 times
Thu 14 December 2023 32.05 (66.93%) 19.15 13.60 - 36.80 1.7274 times
Fri 30 December 2022 19.20 (-50%) 40.30 14.30 - 40.30 0.989 times
Fri 31 December 2021 38.40 (276.47%) 10.65 8.20 - 38.40 1.0845 times
Thu 31 December 2020 10.20 (68.6%) 5.90 3.25 - 11.80 0.3176 times
Tue 31 December 2019 6.05 (-43.98%) 9.90 4.35 - 11.00 0.3599 times
Wed 24 October 2018 10.80 (-68.51%) 34.05 7.75 - 37.25 0.7811 times
Fri 29 December 2017 34.30 (-55.94%) 79.35 14.50 - 83.95 2.4922 times
Fri 30 December 2016 77.85 (113.58%) 38.00 35.00 - 248.00 3.1465 times

Indicator Analysis of EnergyDevelopment

Tomorrow's movement Prediction of Energy Development ENERGYDEV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Development ENERGYDEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energy Development ENERGYDEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergyDevelopment (ENERGYDEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyDevelopment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnergyDevelopment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyDevelopment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnergyDevelopment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.62 and EnergyDevelopment ENERGYDEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnergyDevelopment ENERGYDEV stock. Volume based technical analysis of EnergyDevelopment ENERGYDEV stock is negative.

EnergyDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Development ENERGYDEV

DMA (daily moving average) of Energy Development ENERGYDEV

DMA period DMA value
5 day DMA 14.68
12 day DMA 14.72
20 day DMA 15.13
35 day DMA 15.68
50 day DMA 16.06
100 day DMA 16.44
150 day DMA 16.51
200 day DMA 17.56

EMA (exponential moving average) of Energy Development ENERGYDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7214.6314.59
12 day EMA14.8414.8314.85
20 day EMA15.115.1215.16
35 day EMA15.5315.5715.62
50 day EMA16.0116.0516.1

SMA (simple moving average) of Energy Development ENERGYDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6814.6314.51
12 day SMA14.7214.7714.83
20 day SMA15.1315.1915.26
35 day SMA15.6815.7315.79
50 day SMA16.0616.116.15
100 day SMA16.4416.4616.49
150 day SMA16.5116.5816.64
200 day SMA17.5617.5817.61

Fundamentals, profit and EPS of Energy Development ENERGYDEV

EPS is -0.05 and PE is: -298.2

Last quarter profit: (March 2026 quarter) -13.76 crores (63.59%)

Debt: 137.49 in crores

Market capitalization: 77.38

EPS is -20.03 and PE is: -0.74

Last quarter profit: (June 2025 quarter) 1.65 crores (458.70%)

Debt: 146.58 in crores

Market capitalization: 89.68

Videos related to: EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top