EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do ENERGYDEV
- Forcast & Targets ENERGYDEV
- ENERGYDEV Experts view
- Tomorrow's Movement ENERGYDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENERGYDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyDevelopment
Strong intraday Stock price targets for EnergyDevelopment are 16.86 and 17.74
| Intraday Target 1 | 16.15 |
| Intraday Target 2 | 16.68 |
| Intraday Target 3 | 17.03 |
| Intraday Target 4 | 17.56 |
| Intraday Target 5 | 17.91 |
Daily price and volume Energy Development
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 17.21 (1.35%) | 17.02 | 16.50 - 17.38 | 0.768 times | Fri 24 April 2026 | 16.98 (-0.47%) | 17.45 | 16.62 - 17.45 | 0.7491 times | Thu 23 April 2026 | 17.06 (-0.81%) | 17.40 | 16.82 - 17.68 | 0.9579 times | Wed 22 April 2026 | 17.20 (-0.17%) | 16.76 | 16.76 - 17.47 | 0.3619 times | Tue 21 April 2026 | 17.23 (0.7%) | 17.01 | 16.76 - 17.54 | 1.1239 times | Mon 20 April 2026 | 17.11 (-2.34%) | 17.13 | 16.95 - 17.52 | 1.6856 times | Fri 17 April 2026 | 17.52 (0.81%) | 17.38 | 17.02 - 17.69 | 0.665 times | Thu 16 April 2026 | 17.38 (1.64%) | 17.40 | 16.91 - 17.60 | 0.9889 times | Wed 15 April 2026 | 17.10 (5.04%) | 16.44 | 16.40 - 17.54 | 1.498 times | Mon 13 April 2026 | 16.28 (-0.18%) | 16.00 | 15.50 - 16.72 | 1.2016 times | Fri 10 April 2026 | 16.31 (2.07%) | 16.01 | 16.01 - 16.84 | 1.4979 times |
Weekly price and charts EnergyDevelopment
Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 16.86 and 17.74
| Weekly Target 1 | 16.15 |
| Weekly Target 2 | 16.68 |
| Weekly Target 3 | 17.03 |
| Weekly Target 4 | 17.56 |
| Weekly Target 5 | 17.91 |
Weekly price and volumes for Energy Development
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 17.21 (1.35%) | 17.02 | 16.50 - 17.38 | 0.1423 times | Fri 24 April 2026 | 16.98 (-3.08%) | 17.13 | 16.62 - 17.68 | 0.9039 times | Fri 17 April 2026 | 17.52 (7.42%) | 16.00 | 15.50 - 17.69 | 0.8067 times | Fri 10 April 2026 | 16.31 (15.84%) | 14.00 | 13.38 - 16.84 | 1.6209 times | Thu 02 April 2026 | 14.08 (1.73%) | 13.22 | 13.15 - 14.39 | 0.5049 times | Fri 27 March 2026 | 13.84 (-8.53%) | 15.05 | 13.76 - 15.66 | 1.0705 times | Fri 20 March 2026 | 15.13 (-2.13%) | 15.60 | 14.37 - 15.84 | 1.263 times | Fri 13 March 2026 | 15.46 (-1.72%) | 15.31 | 14.85 - 15.85 | 0.7564 times | Fri 06 March 2026 | 15.73 (-5.35%) | 16.50 | 15.12 - 16.60 | 0.6772 times | Fri 27 February 2026 | 16.62 (-23.94%) | 21.93 | 16.15 - 23.90 | 2.2543 times | Fri 28 November 2025 | 21.85 (-13.19%) | 25.30 | 21.10 - 26.96 | 10.9955 times |
Monthly price and charts EnergyDevelopment
Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 15.21 and 19.69
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 14.38 |
| Monthly Target 3 | 16.036666666667 |
| Monthly Target 4 | 18.86 |
| Monthly Target 5 | 20.52 |
Monthly price and volumes Energy Development
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 17.21 (30.87%) | 13.21 | 13.21 - 17.69 | 0.2892 times | Mon 30 March 2026 | 13.15 (-20.88%) | 16.50 | 13.15 - 16.60 | 0.3067 times | Fri 27 February 2026 | 16.62 (-27.9%) | 16.80 | 16.15 - 16.99 | 0.0403 times | Mon 01 December 2025 | 23.05 (5.49%) | 21.93 | 21.93 - 23.90 | 0.1332 times | Fri 28 November 2025 | 21.85 (10.97%) | 19.69 | 18.56 - 29.69 | 5.6893 times | Fri 31 October 2025 | 19.69 (3.91%) | 18.95 | 18.80 - 21.24 | 0.3707 times | Tue 30 September 2025 | 18.95 (-22.75%) | 20.93 | 18.55 - 21.00 | 0.0975 times | Mon 16 June 2025 | 24.53 (26.84%) | 19.35 | 18.70 - 29.85 | 2.3343 times | Fri 30 May 2025 | 19.34 (6.62%) | 18.57 | 17.01 - 20.86 | 0.3356 times | Wed 30 April 2025 | 18.14 (8.56%) | 17.29 | 16.74 - 21.50 | 0.4034 times | Fri 28 March 2025 | 16.71 (-49.12%) | 18.05 | 16.40 - 19.48 | 0.1761 times |
Yearly price and charts EnergyDevelopment
Strong yearly Stock price targets for EnergyDevelopment ENERGYDEV are 15.18 and 19.72
| Yearly Target 1 | 11.48 |
| Yearly Target 2 | 14.34 |
| Yearly Target 3 | 16.016666666667 |
| Yearly Target 4 | 18.88 |
| Yearly Target 5 | 20.56 |
Yearly price and volumes Energy Development
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 17.21 (-25.34%) | 16.80 | 13.15 - 17.69 | 0.0677 times | Mon 01 December 2025 | 23.05 (-29.81%) | 18.05 | 16.40 - 29.85 | 1.0152 times | Mon 16 December 2024 | 32.84 (2.46%) | 20.35 | 19.82 - 37.90 | 1.0539 times | Thu 14 December 2023 | 32.05 (66.93%) | 19.15 | 13.60 - 36.80 | 1.7523 times | Fri 30 December 2022 | 19.20 (-50%) | 40.30 | 14.30 - 40.30 | 1.0032 times | Fri 31 December 2021 | 38.40 (276.47%) | 10.65 | 8.20 - 38.40 | 1.1001 times | Thu 31 December 2020 | 10.20 (68.6%) | 5.90 | 3.25 - 11.80 | 0.3221 times | Tue 31 December 2019 | 6.05 (-43.98%) | 9.90 | 4.35 - 11.00 | 0.3651 times | Wed 24 October 2018 | 10.80 (-68.51%) | 34.05 | 7.75 - 37.25 | 0.7924 times | Fri 29 December 2017 | 34.30 (-55.94%) | 79.35 | 14.50 - 83.95 | 2.5281 times | Fri 30 December 2016 | 77.85 (113.58%) | 38.00 | 35.00 - 248.00 | 3.1918 times |
Indicator Analysis of EnergyDevelopment
Tomorrow's movement Prediction of Energy Development ENERGYDEV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Development ENERGYDEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Development ENERGYDEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyDevelopment (ENERGYDEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyDevelopment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergyDevelopment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyDevelopment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyDevelopment in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyDevelopment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.07 and EnergyDevelopment ENERGYDEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyDevelopment ENERGYDEV stock. Volume based technical analysis of EnergyDevelopment ENERGYDEV stock is negative.
EnergyDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Development ENERGYDEV
DMA (daily moving average) of Energy Development ENERGYDEV
| DMA period | DMA value |
| 5 day DMA | 17.14 |
| 12 day DMA | 16.95 |
| 20 day DMA | 15.8 |
| 35 day DMA | 15.53 |
| 50 day DMA | 17.32 |
| 100 day DMA | 18.77 |
| 150 day DMA | 19.4 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Energy Development ENERGYDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.1 | 17.05 | 17.09 |
| 12 day EMA | 16.73 | 16.64 | 16.58 |
| 20 day EMA | 16.46 | 16.38 | 16.32 |
| 35 day EMA | 16.97 | 16.96 | 16.96 |
| 50 day EMA | 17.53 | 17.54 | 17.56 |
SMA (simple moving average) of Energy Development ENERGYDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.14 | 17.12 | 17.22 |
| 12 day SMA | 16.95 | 16.79 | 16.56 |
| 20 day SMA | 15.8 | 15.67 | 15.55 |
| 35 day SMA | 15.53 | 15.49 | 15.48 |
| 50 day SMA | 17.32 | 17.42 | 17.46 |
| 100 day SMA | 18.77 | 18.79 | 18.82 |
| 150 day SMA | 19.4 | 19.48 | 19.56 |
| 200 day SMA | 20.93 | 20.97 | 21.03 |
Fundamentals, profit and EPS of Energy Development ENERGYDEV
EPS is -20.03 and PE is: -0.86
Last quarter profit: (June 2025 quarter) 1.65 crores (458.70%)
Debt: 146.58 in crores
Market capitalization: 89.68
EPS is -20.48 and PE is: -0.84
Last quarter profit: (March 2025 quarter) -26.97 crores (-424.71%)
Debt: 146.58 in crores
Market capitalization: 91.87
Videos related to: EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


