ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets EnergyDevelopment

Strong intraday Stock price targets for EnergyDevelopment are 17.07 and 19.54

Intraday Target 115.08
Intraday Target 216.59
Intraday Target 317.546666666667
Intraday Target 419.06
Intraday Target 520.02

Daily price and volume Energy Development

Date Closing Open Range Volume
Wed 01 July 2026 18.11 (11.38%) 16.20 16.03 - 18.50 5.4208 times
Tue 30 June 2026 16.26 (0.74%) 16.30 16.00 - 16.49 0.2491 times
Mon 29 June 2026 16.14 (-0.92%) 16.03 16.03 - 16.48 0.2892 times
Thu 25 June 2026 16.29 (0%) 16.20 16.20 - 16.56 0.3951 times
Wed 24 June 2026 16.29 (-0.12%) 16.23 16.23 - 16.59 0.3478 times
Tue 23 June 2026 16.31 (-0.85%) 16.13 16.13 - 16.99 0.3951 times
Mon 22 June 2026 16.45 (-0.78%) 16.50 16.41 - 16.74 0.6783 times
Fri 19 June 2026 16.58 (-1.43%) 16.98 16.35 - 17.39 0.3853 times
Thu 18 June 2026 16.82 (-0.94%) 17.34 16.64 - 17.34 0.3503 times
Wed 17 June 2026 16.98 (3.41%) 16.42 16.42 - 17.85 1.4888 times
Tue 16 June 2026 16.42 (-1.79%) 16.92 16.26 - 17.10 0.5165 times

 Daily chart EnergyDevelopment

Weekly price and charts EnergyDevelopment

Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 17.06 and 19.56

Weekly Target 115.04
Weekly Target 216.57
Weekly Target 317.536666666667
Weekly Target 419.07
Weekly Target 520.04

Weekly price and volumes for Energy Development

Date Closing Open Range Volume
Wed 01 July 2026 18.11 (11.17%) 16.03 16.00 - 18.50 1.8601 times
Thu 25 June 2026 16.29 (-1.75%) 16.50 16.13 - 16.99 0.567 times
Fri 19 June 2026 16.58 (0.67%) 16.63 16.26 - 17.85 1.0115 times
Fri 12 June 2026 16.47 (-3.68%) 17.13 16.21 - 17.89 0.9418 times
Fri 05 June 2026 17.10 (4.01%) 16.30 15.86 - 17.92 1.3762 times
Fri 29 May 2026 16.44 (-2.72%) 17.35 15.67 - 17.90 1.2221 times
Fri 22 May 2026 16.90 (1.87%) 16.90 16.30 - 17.34 0.5545 times
Fri 15 May 2026 16.59 (-4.33%) 17.07 16.25 - 17.96 0.9035 times
Fri 08 May 2026 17.34 (0.76%) 17.22 16.66 - 18.30 0.9045 times
Thu 30 April 2026 17.21 (1.35%) 17.02 16.50 - 17.60 0.6589 times
Fri 24 April 2026 16.98 (-3.08%) 17.13 16.62 - 17.68 0.9446 times

 weekly chart EnergyDevelopment

Monthly price and charts EnergyDevelopment

Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 17.07 and 19.54

Monthly Target 115.08
Monthly Target 216.59
Monthly Target 317.546666666667
Monthly Target 419.06
Monthly Target 520.02

Monthly price and volumes Energy Development

Date Closing Open Range Volume
Wed 01 July 2026 18.11 (11.38%) 16.20 16.03 - 18.50 0.1628 times
Tue 30 June 2026 16.26 (-1.09%) 16.30 15.86 - 17.92 0.391 times
Fri 29 May 2026 16.44 (-4.47%) 17.22 15.67 - 18.30 0.3449 times
Thu 30 April 2026 17.21 (30.87%) 13.21 13.21 - 17.69 0.427 times
Mon 30 March 2026 13.15 (-20.88%) 16.50 13.15 - 16.60 0.4008 times
Fri 27 February 2026 16.62 (-27.9%) 16.80 16.15 - 16.99 0.0526 times
Mon 01 December 2025 23.05 (5.49%) 21.93 21.93 - 23.90 0.174 times
Fri 28 November 2025 21.85 (10.97%) 19.69 18.56 - 29.69 7.4351 times
Fri 31 October 2025 19.69 (3.91%) 18.95 18.80 - 21.24 0.4845 times
Tue 30 September 2025 18.95 (-22.75%) 20.93 18.55 - 21.00 0.1274 times
Mon 16 June 2025 24.53 (26.84%) 19.35 18.70 - 29.85 3.0506 times

 monthly chart EnergyDevelopment

Yearly price and charts EnergyDevelopment

Strong yearly Stock price targets for EnergyDevelopment ENERGYDEV are 15.63 and 20.98

Yearly Target 111.24
Yearly Target 214.67
Yearly Target 316.586666666667
Yearly Target 420.02
Yearly Target 521.94

Yearly price and volumes Energy Development

Date Closing Open Range Volume
Wed 01 July 2026 18.11 (-21.43%) 16.80 13.15 - 18.50 0.1438 times
Mon 01 December 2025 23.05 (-29.81%) 18.05 16.40 - 29.85 1.0074 times
Mon 16 December 2024 32.84 (2.46%) 20.35 19.82 - 37.90 1.0458 times
Thu 14 December 2023 32.05 (66.93%) 19.15 13.60 - 36.80 1.7389 times
Fri 30 December 2022 19.20 (-50%) 40.30 14.30 - 40.30 0.9955 times
Fri 31 December 2021 38.40 (276.47%) 10.65 8.20 - 38.40 1.0917 times
Thu 31 December 2020 10.20 (68.6%) 5.90 3.25 - 11.80 0.3197 times
Tue 31 December 2019 6.05 (-43.98%) 9.90 4.35 - 11.00 0.3623 times
Wed 24 October 2018 10.80 (-68.51%) 34.05 7.75 - 37.25 0.7863 times
Fri 29 December 2017 34.30 (-55.94%) 79.35 14.50 - 83.95 2.5087 times
Fri 30 December 2016 77.85 (113.58%) 38.00 35.00 - 248.00 3.1674 times

Indicator Analysis of EnergyDevelopment

Tomorrow's movement Prediction of Energy Development ENERGYDEV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Development ENERGYDEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energy Development ENERGYDEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Energy Development ENERGYDEV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Energy Development ENERGYDEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.64

Tomorrow's movement Prediction of Energy Development ENERGYDEV looks bullish. It has broken an important Moving average of 16.64 with high volumes

Munafa value: 115 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnergyDevelopment (ENERGYDEV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EnergyDevelopment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnergyDevelopment in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyDevelopment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergyDevelopment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.42 and EnergyDevelopment ENERGYDEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergyDevelopment ENERGYDEV stock. Volume based technical analysis of EnergyDevelopment ENERGYDEV stock is negative.

EnergyDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Development ENERGYDEV

DMA (daily moving average) of Energy Development ENERGYDEV

DMA period DMA value
5 day DMA 16.62
12 day DMA 16.61
20 day DMA 16.6
35 day DMA 16.64
50 day DMA 16.8
100 day DMA 17.23
150 day DMA 18.21
200 day DMA 19.08

EMA (exponential moving average) of Energy Development ENERGYDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.916.2916.3
12 day EMA16.6716.4116.44
20 day EMA16.6516.516.52
35 day EMA16.7216.6416.66
50 day EMA16.7916.7416.76

SMA (simple moving average) of Energy Development ENERGYDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.2616.3
12 day SMA16.6116.4816.49
20 day SMA16.616.516.5
35 day SMA16.6416.6116.64
50 day SMA16.816.7916.82
100 day SMA17.2317.2417.27
150 day SMA18.2118.2218.24
200 day SMA19.0819.1219.18

Fundamentals, profit and EPS of Energy Development ENERGYDEV

EPS is -0.05 and PE is: -362.2

Last quarter profit: (March 2026 quarter) -13.76 crores (63.59%)

Debt: 137.49 in crores

Market capitalization: 77.38

EPS is -20.03 and PE is: -0.9

Last quarter profit: (June 2025 quarter) 1.65 crores (458.70%)

Debt: 146.58 in crores

Market capitalization: 89.68

Videos related to: EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top