ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets EnergyDevelopment

Strong intraday Stock price targets for EnergyDevelopment are 13.77 and 14.52

Intraday Target 113.6
Intraday Target 213.94
Intraday Target 314.35
Intraday Target 414.69
Intraday Target 515.1

Daily price and volume Energy Development

Date Closing Open Range Volume
Thu 15 October 2026 14.28 (-0.21%) 14.59 14.01 - 14.76 0.7795 times
Wed 14 October 2026 14.31 (6.47%) 13.57 13.40 - 14.69 1.3026 times
Tue 13 October 2026 13.44 (-1.61%) 13.35 13.17 - 14.15 1.0122 times
Mon 12 October 2026 13.66 (-4.27%) 14.41 12.65 - 14.54 2.5578 times
Fri 09 October 2026 14.27 (0.92%) 14.15 14.14 - 14.64 0.5686 times
Thu 08 October 2026 14.14 (-2.95%) 14.75 13.77 - 14.75 0.9371 times
Wed 07 October 2026 14.57 (1.46%) 14.18 14.03 - 14.74 1.5082 times
Tue 06 October 2026 14.36 (-0.28%) 14.54 14.21 - 14.80 0.3722 times
Mon 05 October 2026 14.40 (-0.83%) 14.97 14.20 - 14.97 0.441 times
Thu 01 October 2026 14.52 (0.9%) 14.99 14.10 - 14.99 0.521 times
Wed 30 September 2026 14.39 (-1.44%) 14.48 14.10 - 14.98 1.4598 times

 Daily chart EnergyDevelopment

Weekly price and charts EnergyDevelopment

Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 12.41 and 14.52

Weekly Target 111.79
Weekly Target 213.03
Weekly Target 313.896666666667
Weekly Target 415.14
Weekly Target 516.01

Weekly price and volumes for Energy Development

Date Closing Open Range Volume
Thu 15 October 2026 14.28 (0.07%) 14.41 12.65 - 14.76 1.0066 times
Fri 09 October 2026 14.27 (-1.72%) 14.97 13.77 - 14.97 0.6816 times
Thu 01 October 2026 14.52 (-4.79%) 15.30 14.10 - 15.30 0.5923 times
Fri 25 September 2026 15.25 (3.88%) 14.70 14.41 - 15.39 0.6951 times
Fri 18 September 2026 14.68 (-1.61%) 14.72 14.00 - 15.50 0.9637 times
Fri 11 September 2026 14.92 (-3.68%) 15.48 14.36 - 15.69 1.3835 times
Fri 04 September 2026 15.49 (-3.55%) 15.89 15.40 - 16.34 0.7095 times
Fri 28 August 2026 16.06 (-1.77%) 16.51 15.56 - 16.59 1.0854 times
Fri 21 August 2026 16.35 (-2.97%) 16.94 16.22 - 17.10 0.9269 times
Fri 14 August 2026 16.85 (2.12%) 16.66 16.00 - 17.70 1.9556 times
Fri 07 August 2026 16.50 (-1.32%) 16.75 16.40 - 17.41 0.9457 times

 weekly chart EnergyDevelopment

Monthly price and charts EnergyDevelopment

Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 12.3 and 14.64

Monthly Target 111.63
Monthly Target 212.96
Monthly Target 313.973333333333
Monthly Target 415.3
Monthly Target 516.31

Monthly price and volumes Energy Development

Date Closing Open Range Volume
Thu 15 October 2026 14.28 (-0.76%) 14.99 12.65 - 14.99 0.3467 times
Wed 30 September 2026 14.39 (-9.38%) 15.88 14.00 - 16.19 0.7949 times
Mon 31 August 2026 15.88 (-5.02%) 16.75 15.56 - 17.70 0.9893 times
Fri 31 July 2026 16.72 (2.83%) 16.20 16.03 - 18.50 1.7241 times
Tue 30 June 2026 16.26 (-1.09%) 16.30 15.86 - 17.92 1.3422 times
Fri 29 May 2026 16.44 (-4.47%) 17.22 15.67 - 18.30 1.1837 times
Thu 30 April 2026 17.21 (30.87%) 13.21 13.21 - 17.69 1.4657 times
Mon 30 March 2026 13.15 (-20.88%) 16.50 13.15 - 16.60 1.3756 times
Fri 27 February 2026 16.62 (-27.9%) 16.80 16.15 - 16.99 0.1806 times
Mon 01 December 2025 23.05 (5.49%) 21.93 21.93 - 23.90 0.5973 times
Fri 28 November 2025 21.85 (10.97%) 19.69 18.56 - 29.69 25.5203 times

 monthly chart EnergyDevelopment

Yearly price and charts EnergyDevelopment

Strong yearly Stock price targets for EnergyDevelopment ENERGYDEV are 10.54 and 16.39

Yearly Target 19.29
Yearly Target 211.79
Yearly Target 315.143333333333
Yearly Target 417.64
Yearly Target 520.99

Yearly price and volumes Energy Development

Date Closing Open Range Volume
Thu 15 October 2026 14.28 (-38.05%) 16.80 12.65 - 18.50 0.2196 times
Mon 01 December 2025 23.05 (-29.81%) 18.05 16.40 - 29.85 0.9996 times
Mon 16 December 2024 32.84 (2.46%) 20.35 19.82 - 37.90 1.0378 times
Thu 14 December 2023 32.05 (66.93%) 19.15 13.60 - 36.80 1.7255 times
Fri 30 December 2022 19.20 (-50%) 40.30 14.30 - 40.30 0.9879 times
Fri 31 December 2021 38.40 (276.47%) 10.65 8.20 - 38.40 1.0833 times
Thu 31 December 2020 10.20 (68.6%) 5.90 3.25 - 11.80 0.3172 times
Tue 31 December 2019 6.05 (-43.98%) 9.90 4.35 - 11.00 0.3595 times
Wed 24 October 2018 10.80 (-68.51%) 34.05 7.75 - 37.25 0.7802 times
Fri 29 December 2017 34.30 (-55.94%) 79.35 14.50 - 83.95 2.4894 times
Fri 30 December 2016 77.85 (113.58%) 38.00 35.00 - 248.00 3.143 times

Indicator Analysis of EnergyDevelopment

Tomorrow's movement Prediction of Energy Development ENERGYDEV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Development ENERGYDEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergyDevelopment (ENERGYDEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyDevelopment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EnergyDevelopment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EnergyDevelopment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyDevelopment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.09 and EnergyDevelopment ENERGYDEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnergyDevelopment ENERGYDEV stock. Volume based technical analysis of EnergyDevelopment ENERGYDEV stock is negative.

EnergyDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Development ENERGYDEV

DMA (daily moving average) of Energy Development ENERGYDEV

DMA period DMA value
5 day DMA 13.99
12 day DMA 14.25
20 day DMA 14.45
35 day DMA 14.85
50 day DMA 15.33
100 day DMA 16.09
150 day DMA 16.07
200 day DMA 17.05

EMA (exponential moving average) of Energy Development ENERGYDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1114.0313.89
12 day EMA14.2514.2514.24
20 day EMA14.4514.4714.49
35 day EMA14.914.9414.98
50 day EMA15.3315.3715.41

SMA (simple moving average) of Energy Development ENERGYDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9913.9614.02
12 day SMA14.2514.2914.37
20 day SMA14.4514.4414.44
35 day SMA14.8514.914.95
50 day SMA15.3315.3815.43
100 day SMA16.0916.1116.14
150 day SMA16.0716.0816.09
200 day SMA17.0517.0817.1

Fundamentals, profit and EPS of Energy Development ENERGYDEV

EPS is -0.05 and PE is: -285.6

Last quarter profit: (March 2026 quarter) -13.76 crores (63.59%)

Debt: 137.49 in crores

Market capitalization: 77.38

EPS is -20.03 and PE is: -0.71

Last quarter profit: (June 2025 quarter) 1.65 crores (458.70%)

Debt: 146.58 in crores

Market capitalization: 89.68

Videos related to: EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top