Munafa Stock Market Course + Intraday & FNO calls 
EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do ENERGYDEV
- Forcast & Targets ENERGYDEV
- ENERGYDEV Experts view
- Tomorrow's Movement ENERGYDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENERGYDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyDevelopment
Strong intraday Stock price targets for EnergyDevelopment are 16.88 and 17.42
| Intraday Target 1 | 16.74 |
| Intraday Target 2 | 17.01 |
| Intraday Target 3 | 17.28 |
| Intraday Target 4 | 17.55 |
| Intraday Target 5 | 17.82 |
Daily price and volume Energy Development
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 17.28 (-0.86%) | 17.51 | 17.01 - 17.55 | 0.6411 times | Tue 28 April 2026 | 17.43 (1.28%) | 17.37 | 16.90 - 17.60 | 1.4161 times | Mon 27 April 2026 | 17.21 (1.35%) | 17.02 | 16.50 - 17.38 | 0.8356 times | Fri 24 April 2026 | 16.98 (-0.47%) | 17.45 | 16.62 - 17.45 | 0.8151 times | Thu 23 April 2026 | 17.06 (-0.81%) | 17.40 | 16.82 - 17.68 | 1.0422 times | Wed 22 April 2026 | 17.20 (-0.17%) | 16.76 | 16.76 - 17.47 | 0.3938 times | Tue 21 April 2026 | 17.23 (0.7%) | 17.01 | 16.76 - 17.54 | 1.2228 times | Mon 20 April 2026 | 17.11 (-2.34%) | 17.13 | 16.95 - 17.52 | 1.834 times | Fri 17 April 2026 | 17.52 (0.81%) | 17.38 | 17.02 - 17.69 | 0.7235 times | Thu 16 April 2026 | 17.38 (1.64%) | 17.40 | 16.91 - 17.60 | 1.0759 times | Wed 15 April 2026 | 17.10 (5.04%) | 16.44 | 16.40 - 17.54 | 1.6298 times |
Weekly price and charts EnergyDevelopment
Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 16.89 and 17.99
| Weekly Target 1 | 16.03 |
| Weekly Target 2 | 16.65 |
| Weekly Target 3 | 17.126666666667 |
| Weekly Target 4 | 17.75 |
| Weekly Target 5 | 18.23 |
Weekly price and volumes for Energy Development
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 17.28 (1.77%) | 17.02 | 16.50 - 17.60 | 0.476 times | Fri 24 April 2026 | 16.98 (-3.08%) | 17.13 | 16.62 - 17.68 | 0.8733 times | Fri 17 April 2026 | 17.52 (7.42%) | 16.00 | 15.50 - 17.69 | 0.7794 times | Fri 10 April 2026 | 16.31 (15.84%) | 14.00 | 13.38 - 16.84 | 1.566 times | Thu 02 April 2026 | 14.08 (1.73%) | 13.22 | 13.15 - 14.39 | 0.4878 times | Fri 27 March 2026 | 13.84 (-8.53%) | 15.05 | 13.76 - 15.66 | 1.0342 times | Fri 20 March 2026 | 15.13 (-2.13%) | 15.60 | 14.37 - 15.84 | 1.2203 times | Fri 13 March 2026 | 15.46 (-1.72%) | 15.31 | 14.85 - 15.85 | 0.7308 times | Fri 06 March 2026 | 15.73 (-5.35%) | 16.50 | 15.12 - 16.60 | 0.6543 times | Fri 27 February 2026 | 16.62 (-23.94%) | 21.93 | 16.15 - 23.90 | 2.178 times | Fri 28 November 2025 | 21.85 (-13.19%) | 25.30 | 21.10 - 26.96 | 10.6233 times |
Monthly price and charts EnergyDevelopment
Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 15.25 and 19.73
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 14.43 |
| Monthly Target 3 | 16.06 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 20.54 |
Monthly price and volumes Energy Development
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 17.28 (31.41%) | 13.21 | 13.21 - 17.69 | 0.3153 times | Mon 30 March 2026 | 13.15 (-20.88%) | 16.50 | 13.15 - 16.60 | 0.3058 times | Fri 27 February 2026 | 16.62 (-27.9%) | 16.80 | 16.15 - 16.99 | 0.0402 times | Mon 01 December 2025 | 23.05 (5.49%) | 21.93 | 21.93 - 23.90 | 0.1328 times | Fri 28 November 2025 | 21.85 (10.97%) | 19.69 | 18.56 - 29.69 | 5.674 times | Fri 31 October 2025 | 19.69 (3.91%) | 18.95 | 18.80 - 21.24 | 0.3697 times | Tue 30 September 2025 | 18.95 (-22.75%) | 20.93 | 18.55 - 21.00 | 0.0972 times | Mon 16 June 2025 | 24.53 (26.84%) | 19.35 | 18.70 - 29.85 | 2.328 times | Fri 30 May 2025 | 19.34 (6.62%) | 18.57 | 17.01 - 20.86 | 0.3347 times | Wed 30 April 2025 | 18.14 (8.56%) | 17.29 | 16.74 - 21.50 | 0.4023 times | Fri 28 March 2025 | 16.71 (-49.12%) | 18.05 | 16.40 - 19.48 | 0.1757 times |
Yearly price and charts EnergyDevelopment
Strong yearly Stock price targets for EnergyDevelopment ENERGYDEV are 15.22 and 19.76
| Yearly Target 1 | 11.5 |
| Yearly Target 2 | 14.39 |
| Yearly Target 3 | 16.04 |
| Yearly Target 4 | 18.93 |
| Yearly Target 5 | 20.58 |
Yearly price and volumes Energy Development
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 17.28 (-25.03%) | 16.80 | 13.15 - 17.69 | 0.0705 times | Mon 01 December 2025 | 23.05 (-29.81%) | 18.05 | 16.40 - 29.85 | 1.0149 times | Mon 16 December 2024 | 32.84 (2.46%) | 20.35 | 19.82 - 37.90 | 1.0536 times | Thu 14 December 2023 | 32.05 (66.93%) | 19.15 | 13.60 - 36.80 | 1.7518 times | Fri 30 December 2022 | 19.20 (-50%) | 40.30 | 14.30 - 40.30 | 1.0029 times | Fri 31 December 2021 | 38.40 (276.47%) | 10.65 | 8.20 - 38.40 | 1.0998 times | Thu 31 December 2020 | 10.20 (68.6%) | 5.90 | 3.25 - 11.80 | 0.322 times | Tue 31 December 2019 | 6.05 (-43.98%) | 9.90 | 4.35 - 11.00 | 0.365 times | Wed 24 October 2018 | 10.80 (-68.51%) | 34.05 | 7.75 - 37.25 | 0.7921 times | Fri 29 December 2017 | 34.30 (-55.94%) | 79.35 | 14.50 - 83.95 | 2.5274 times | Fri 30 December 2016 | 77.85 (113.58%) | 38.00 | 35.00 - 248.00 | 3.1909 times |
Indicator Analysis of EnergyDevelopment
Tomorrow's movement Prediction of Energy Development ENERGYDEV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Development ENERGYDEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyDevelopment (ENERGYDEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyDevelopment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergyDevelopment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyDevelopment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyDevelopment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyDevelopment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.24 and EnergyDevelopment ENERGYDEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyDevelopment ENERGYDEV stock. Volume based technical analysis of EnergyDevelopment ENERGYDEV stock is negative.
EnergyDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Development ENERGYDEV
DMA (daily moving average) of Energy Development ENERGYDEV
| DMA period | DMA value |
| 5 day DMA | 17.19 |
| 12 day DMA | 17.15 |
| 20 day DMA | 16.12 |
| 35 day DMA | 15.63 |
| 50 day DMA | 16.93 |
| 100 day DMA | 18.73 |
| 150 day DMA | 19.2 |
| 200 day DMA | 20.84 |
EMA (exponential moving average) of Energy Development ENERGYDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.23 | 17.21 | 17.1 |
| 12 day EMA | 16.91 | 16.84 | 16.73 |
| 20 day EMA | 16.66 | 16.59 | 16.5 |
| 35 day EMA | 17.07 | 17.06 | 17.04 |
| 50 day EMA | 17.46 | 17.47 | 17.47 |
SMA (simple moving average) of Energy Development ENERGYDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.19 | 17.18 | 17.14 |
| 12 day SMA | 17.15 | 17.07 | 16.95 |
| 20 day SMA | 16.12 | 15.95 | 15.8 |
| 35 day SMA | 15.63 | 15.58 | 15.53 |
| 50 day SMA | 16.93 | 17.14 | 17.32 |
| 100 day SMA | 18.73 | 18.75 | 18.77 |
| 150 day SMA | 19.2 | 19.31 | 19.4 |
| 200 day SMA | 20.84 | 20.89 | 20.93 |
Fundamentals, profit and EPS of Energy Development ENERGYDEV
EPS is -20.03 and PE is: -0.86
Last quarter profit: (June 2025 quarter) 1.65 crores (458.70%)
Debt: 146.58 in crores
Market capitalization: 89.68
EPS is -20.48 and PE is: -0.84
Last quarter profit: (March 2025 quarter) -26.97 crores (-424.71%)
Debt: 146.58 in crores
Market capitalization: 91.87
Videos related to: EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
