EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do ENERGYDEV
- Forcast & Targets ENERGYDEV
- ENERGYDEV Experts view
- Tomorrow's Movement ENERGYDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENERGYDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyDevelopment
Strong intraday Stock price targets for EnergyDevelopment are 12.91 and 14.18
| Intraday Target 1 | 12.64 |
| Intraday Target 2 | 13.18 |
| Intraday Target 3 | 13.913333333333 |
| Intraday Target 4 | 14.45 |
| Intraday Target 5 | 15.18 |
Daily price and volume Energy Development
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.71 (-2.63%) | 14.00 | 13.38 - 14.65 | 1.9757 times | Thu 02 April 2026 | 14.08 (2.03%) | 14.08 | 13.53 - 14.39 | 0.6269 times | Wed 01 April 2026 | 13.80 (4.94%) | 13.21 | 13.21 - 13.80 | 0.4798 times | Mon 30 March 2026 | 13.15 (-4.99%) | 13.22 | 13.15 - 13.74 | 0.8509 times | Fri 27 March 2026 | 13.84 (-4.95%) | 14.56 | 13.84 - 14.56 | 1.2933 times | Wed 25 March 2026 | 14.56 (-0.34%) | 14.61 | 14.54 - 14.99 | 0.5324 times | Tue 24 March 2026 | 14.61 (1.11%) | 14.80 | 13.76 - 15.05 | 1.2847 times | Mon 23 March 2026 | 14.45 (-4.49%) | 15.05 | 14.41 - 15.66 | 1.0402 times | Fri 20 March 2026 | 15.13 (1.48%) | 15.34 | 14.37 - 15.48 | 0.9832 times | Thu 19 March 2026 | 14.91 (-0.86%) | 15.19 | 14.57 - 15.65 | 0.9329 times | Wed 18 March 2026 | 15.04 (2.8%) | 15.25 | 14.41 - 15.25 | 0.9759 times |
Weekly price and charts EnergyDevelopment
Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 12.91 and 14.18
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 13.913333333333 |
| Weekly Target 4 | 14.45 |
| Weekly Target 5 | 15.18 |
Weekly price and volumes for Energy Development
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.71 (-2.63%) | 14.00 | 13.38 - 14.65 | 0.0635 times | Thu 02 April 2026 | 14.08 (1.73%) | 13.22 | 13.15 - 14.39 | 0.0629 times | Fri 27 March 2026 | 13.84 (-8.53%) | 15.05 | 13.76 - 15.66 | 0.1333 times | Fri 20 March 2026 | 15.13 (-2.13%) | 15.60 | 14.37 - 15.84 | 0.1573 times | Fri 13 March 2026 | 15.46 (-1.72%) | 15.31 | 14.85 - 15.85 | 0.0942 times | Fri 06 March 2026 | 15.73 (-5.35%) | 16.50 | 15.12 - 16.60 | 0.0843 times | Fri 27 February 2026 | 16.62 (-23.94%) | 21.93 | 16.15 - 23.90 | 0.2807 times | Fri 28 November 2025 | 21.85 (-13.19%) | 25.30 | 21.10 - 26.96 | 1.3693 times | Fri 21 November 2025 | 25.17 (31.03%) | 19.76 | 19.76 - 29.69 | 7.586 times | Fri 14 November 2025 | 19.21 (0.52%) | 19.34 | 18.56 - 20.30 | 0.1685 times | Fri 07 November 2025 | 19.11 (-2.95%) | 19.69 | 18.94 - 19.95 | 0.0863 times |
Monthly price and charts EnergyDevelopment
Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 13.46 and 14.9
| Monthly Target 1 | 12.42 |
| Monthly Target 2 | 13.06 |
| Monthly Target 3 | 13.856666666667 |
| Monthly Target 4 | 14.5 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Energy Development
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.71 (4.26%) | 13.21 | 13.21 - 14.65 | 0.0626 times | Mon 30 March 2026 | 13.15 (-20.88%) | 16.50 | 13.15 - 16.60 | 0.3138 times | Fri 27 February 2026 | 16.62 (-27.9%) | 16.80 | 16.15 - 16.99 | 0.0412 times | Mon 01 December 2025 | 23.05 (5.49%) | 21.93 | 21.93 - 23.90 | 0.1363 times | Fri 28 November 2025 | 21.85 (10.97%) | 19.69 | 18.56 - 29.69 | 5.822 times | Fri 31 October 2025 | 19.69 (3.91%) | 18.95 | 18.80 - 21.24 | 0.3794 times | Tue 30 September 2025 | 18.95 (-22.75%) | 20.93 | 18.55 - 21.00 | 0.0997 times | Mon 16 June 2025 | 24.53 (26.84%) | 19.35 | 18.70 - 29.85 | 2.3888 times | Fri 30 May 2025 | 19.34 (6.62%) | 18.57 | 17.01 - 20.86 | 0.3434 times | Wed 30 April 2025 | 18.14 (8.56%) | 17.29 | 16.74 - 21.50 | 0.4128 times | Fri 28 March 2025 | 16.71 (-49.12%) | 18.05 | 16.40 - 19.48 | 0.1802 times |
Yearly price and charts EnergyDevelopment
Strong yearly Stock price targets for EnergyDevelopment ENERGYDEV are 11.51 and 15.35
| Yearly Target 1 | 10.78 |
| Yearly Target 2 | 12.24 |
| Yearly Target 3 | 14.616666666667 |
| Yearly Target 4 | 16.08 |
| Yearly Target 5 | 18.46 |
Yearly price and volumes Energy Development
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.71 (-40.52%) | 16.80 | 13.15 - 16.99 | 0.0435 times | Mon 01 December 2025 | 23.05 (-29.81%) | 18.05 | 16.40 - 29.85 | 1.0176 times | Mon 16 December 2024 | 32.84 (2.46%) | 20.35 | 19.82 - 37.90 | 1.0564 times | Thu 14 December 2023 | 32.05 (66.93%) | 19.15 | 13.60 - 36.80 | 1.7566 times | Fri 30 December 2022 | 19.20 (-50%) | 40.30 | 14.30 - 40.30 | 1.0057 times | Fri 31 December 2021 | 38.40 (276.47%) | 10.65 | 8.20 - 38.40 | 1.1028 times | Thu 31 December 2020 | 10.20 (68.6%) | 5.90 | 3.25 - 11.80 | 0.3229 times | Tue 31 December 2019 | 6.05 (-43.98%) | 9.90 | 4.35 - 11.00 | 0.366 times | Wed 24 October 2018 | 10.80 (-68.51%) | 34.05 | 7.75 - 37.25 | 0.7943 times | Fri 29 December 2017 | 34.30 (-55.94%) | 79.35 | 14.50 - 83.95 | 2.5342 times | Fri 30 December 2016 | 77.85 (113.58%) | 38.00 | 35.00 - 248.00 | 3.1996 times |
Indicator Analysis of EnergyDevelopment
Tomorrow's movement Prediction of Energy Development ENERGYDEV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Development ENERGYDEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Development ENERGYDEV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyDevelopment (ENERGYDEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyDevelopment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergyDevelopment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyDevelopment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.2 and EnergyDevelopment ENERGYDEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyDevelopment ENERGYDEV stock. Volume based technical analysis of EnergyDevelopment ENERGYDEV stock is negative.
EnergyDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Development ENERGYDEV
DMA (daily moving average) of Energy Development ENERGYDEV
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 14.33 |
| 20 day DMA | 14.76 |
| 35 day DMA | 17.33 |
| 50 day DMA | 18.18 |
| 100 day DMA | 19.15 |
| 150 day DMA | 20.4 |
| 200 day DMA | 21.55 |
EMA (exponential moving average) of Energy Development ENERGYDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.89 | 13.98 | 13.93 |
| 12 day EMA | 14.36 | 14.48 | 14.55 |
| 20 day EMA | 15.08 | 15.22 | 15.34 |
| 35 day EMA | 16.39 | 16.55 | 16.7 |
| 50 day EMA | 17.89 | 18.06 | 18.22 |
SMA (simple moving average) of Energy Development ENERGYDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.89 | 13.99 |
| 12 day SMA | 14.33 | 14.44 | 14.56 |
| 20 day SMA | 14.76 | 14.85 | 14.93 |
| 35 day SMA | 17.33 | 17.7 | 17.93 |
| 50 day SMA | 18.18 | 18.3 | 18.42 |
| 100 day SMA | 19.15 | 19.19 | 19.23 |
| 150 day SMA | 20.4 | 20.48 | 20.55 |
| 200 day SMA | 21.55 | 21.59 | 21.64 |
Fundamentals, profit and EPS of Energy Development ENERGYDEV
EPS is -20.03 and PE is: -0.68
Last quarter profit: (June 2025 quarter) 1.65 crores (458.70%)
Debt: 146.58 in crores
Market capitalization: 89.68
EPS is -20.48 and PE is: -0.67
Last quarter profit: (March 2025 quarter) -26.97 crores (-424.71%)
Debt: 146.58 in crores
Market capitalization: 91.87
Videos related to: EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


