EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do ENERGYDEV
- Forcast & Targets ENERGYDEV
- ENERGYDEV Experts view
- Tomorrow's Movement ENERGYDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENERGYDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyDevelopment
Strong intraday Stock price targets for EnergyDevelopment are 17.07 and 19.54
| Intraday Target 1 | 15.08 |
| Intraday Target 2 | 16.59 |
| Intraday Target 3 | 17.546666666667 |
| Intraday Target 4 | 19.06 |
| Intraday Target 5 | 20.02 |
Daily price and volume Energy Development
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 18.11 (11.38%) | 16.20 | 16.03 - 18.50 | 5.4208 times | Tue 30 June 2026 | 16.26 (0.74%) | 16.30 | 16.00 - 16.49 | 0.2491 times | Mon 29 June 2026 | 16.14 (-0.92%) | 16.03 | 16.03 - 16.48 | 0.2892 times | Thu 25 June 2026 | 16.29 (0%) | 16.20 | 16.20 - 16.56 | 0.3951 times | Wed 24 June 2026 | 16.29 (-0.12%) | 16.23 | 16.23 - 16.59 | 0.3478 times | Tue 23 June 2026 | 16.31 (-0.85%) | 16.13 | 16.13 - 16.99 | 0.3951 times | Mon 22 June 2026 | 16.45 (-0.78%) | 16.50 | 16.41 - 16.74 | 0.6783 times | Fri 19 June 2026 | 16.58 (-1.43%) | 16.98 | 16.35 - 17.39 | 0.3853 times | Thu 18 June 2026 | 16.82 (-0.94%) | 17.34 | 16.64 - 17.34 | 0.3503 times | Wed 17 June 2026 | 16.98 (3.41%) | 16.42 | 16.42 - 17.85 | 1.4888 times | Tue 16 June 2026 | 16.42 (-1.79%) | 16.92 | 16.26 - 17.10 | 0.5165 times |
Weekly price and charts EnergyDevelopment
Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 17.06 and 19.56
| Weekly Target 1 | 15.04 |
| Weekly Target 2 | 16.57 |
| Weekly Target 3 | 17.536666666667 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 20.04 |
Weekly price and volumes for Energy Development
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 18.11 (11.17%) | 16.03 | 16.00 - 18.50 | 1.8601 times | Thu 25 June 2026 | 16.29 (-1.75%) | 16.50 | 16.13 - 16.99 | 0.567 times | Fri 19 June 2026 | 16.58 (0.67%) | 16.63 | 16.26 - 17.85 | 1.0115 times | Fri 12 June 2026 | 16.47 (-3.68%) | 17.13 | 16.21 - 17.89 | 0.9418 times | Fri 05 June 2026 | 17.10 (4.01%) | 16.30 | 15.86 - 17.92 | 1.3762 times | Fri 29 May 2026 | 16.44 (-2.72%) | 17.35 | 15.67 - 17.90 | 1.2221 times | Fri 22 May 2026 | 16.90 (1.87%) | 16.90 | 16.30 - 17.34 | 0.5545 times | Fri 15 May 2026 | 16.59 (-4.33%) | 17.07 | 16.25 - 17.96 | 0.9035 times | Fri 08 May 2026 | 17.34 (0.76%) | 17.22 | 16.66 - 18.30 | 0.9045 times | Thu 30 April 2026 | 17.21 (1.35%) | 17.02 | 16.50 - 17.60 | 0.6589 times | Fri 24 April 2026 | 16.98 (-3.08%) | 17.13 | 16.62 - 17.68 | 0.9446 times |
Monthly price and charts EnergyDevelopment
Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 17.07 and 19.54
| Monthly Target 1 | 15.08 |
| Monthly Target 2 | 16.59 |
| Monthly Target 3 | 17.546666666667 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 20.02 |
Monthly price and volumes Energy Development
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 18.11 (11.38%) | 16.20 | 16.03 - 18.50 | 0.1628 times | Tue 30 June 2026 | 16.26 (-1.09%) | 16.30 | 15.86 - 17.92 | 0.391 times | Fri 29 May 2026 | 16.44 (-4.47%) | 17.22 | 15.67 - 18.30 | 0.3449 times | Thu 30 April 2026 | 17.21 (30.87%) | 13.21 | 13.21 - 17.69 | 0.427 times | Mon 30 March 2026 | 13.15 (-20.88%) | 16.50 | 13.15 - 16.60 | 0.4008 times | Fri 27 February 2026 | 16.62 (-27.9%) | 16.80 | 16.15 - 16.99 | 0.0526 times | Mon 01 December 2025 | 23.05 (5.49%) | 21.93 | 21.93 - 23.90 | 0.174 times | Fri 28 November 2025 | 21.85 (10.97%) | 19.69 | 18.56 - 29.69 | 7.4351 times | Fri 31 October 2025 | 19.69 (3.91%) | 18.95 | 18.80 - 21.24 | 0.4845 times | Tue 30 September 2025 | 18.95 (-22.75%) | 20.93 | 18.55 - 21.00 | 0.1274 times | Mon 16 June 2025 | 24.53 (26.84%) | 19.35 | 18.70 - 29.85 | 3.0506 times |
Yearly price and charts EnergyDevelopment
Strong yearly Stock price targets for EnergyDevelopment ENERGYDEV are 15.63 and 20.98
| Yearly Target 1 | 11.24 |
| Yearly Target 2 | 14.67 |
| Yearly Target 3 | 16.586666666667 |
| Yearly Target 4 | 20.02 |
| Yearly Target 5 | 21.94 |
Yearly price and volumes Energy Development
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 18.11 (-21.43%) | 16.80 | 13.15 - 18.50 | 0.1438 times | Mon 01 December 2025 | 23.05 (-29.81%) | 18.05 | 16.40 - 29.85 | 1.0074 times | Mon 16 December 2024 | 32.84 (2.46%) | 20.35 | 19.82 - 37.90 | 1.0458 times | Thu 14 December 2023 | 32.05 (66.93%) | 19.15 | 13.60 - 36.80 | 1.7389 times | Fri 30 December 2022 | 19.20 (-50%) | 40.30 | 14.30 - 40.30 | 0.9955 times | Fri 31 December 2021 | 38.40 (276.47%) | 10.65 | 8.20 - 38.40 | 1.0917 times | Thu 31 December 2020 | 10.20 (68.6%) | 5.90 | 3.25 - 11.80 | 0.3197 times | Tue 31 December 2019 | 6.05 (-43.98%) | 9.90 | 4.35 - 11.00 | 0.3623 times | Wed 24 October 2018 | 10.80 (-68.51%) | 34.05 | 7.75 - 37.25 | 0.7863 times | Fri 29 December 2017 | 34.30 (-55.94%) | 79.35 | 14.50 - 83.95 | 2.5087 times | Fri 30 December 2016 | 77.85 (113.58%) | 38.00 | 35.00 - 248.00 | 3.1674 times |
Indicator Analysis of EnergyDevelopment
Tomorrow's movement Prediction of Energy Development ENERGYDEV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Development ENERGYDEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Development ENERGYDEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energy Development ENERGYDEV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Energy Development ENERGYDEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.64
Tomorrow's movement Prediction of Energy Development ENERGYDEV looks bullish. It has broken an important Moving average of 16.64 with high volumes
Munafa value: 115 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyDevelopment (ENERGYDEV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnergyDevelopment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyDevelopment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyDevelopment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.42 and EnergyDevelopment ENERGYDEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyDevelopment ENERGYDEV stock. Volume based technical analysis of EnergyDevelopment ENERGYDEV stock is negative.
EnergyDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Development ENERGYDEV
DMA (daily moving average) of Energy Development ENERGYDEV
| DMA period | DMA value |
| 5 day DMA | 16.62 |
| 12 day DMA | 16.61 |
| 20 day DMA | 16.6 |
| 35 day DMA | 16.64 |
| 50 day DMA | 16.8 |
| 100 day DMA | 17.23 |
| 150 day DMA | 18.21 |
| 200 day DMA | 19.08 |
EMA (exponential moving average) of Energy Development ENERGYDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.9 | 16.29 | 16.3 |
| 12 day EMA | 16.67 | 16.41 | 16.44 |
| 20 day EMA | 16.65 | 16.5 | 16.52 |
| 35 day EMA | 16.72 | 16.64 | 16.66 |
| 50 day EMA | 16.79 | 16.74 | 16.76 |
SMA (simple moving average) of Energy Development ENERGYDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.62 | 16.26 | 16.3 |
| 12 day SMA | 16.61 | 16.48 | 16.49 |
| 20 day SMA | 16.6 | 16.5 | 16.5 |
| 35 day SMA | 16.64 | 16.61 | 16.64 |
| 50 day SMA | 16.8 | 16.79 | 16.82 |
| 100 day SMA | 17.23 | 17.24 | 17.27 |
| 150 day SMA | 18.21 | 18.22 | 18.24 |
| 200 day SMA | 19.08 | 19.12 | 19.18 |
Fundamentals, profit and EPS of Energy Development ENERGYDEV
EPS is -0.05 and PE is: -362.2
Last quarter profit: (March 2026 quarter) -13.76 crores (63.59%)
Debt: 137.49 in crores
Market capitalization: 77.38
EPS is -20.03 and PE is: -0.9
Last quarter profit: (June 2025 quarter) 1.65 crores (458.70%)
Debt: 146.58 in crores
Market capitalization: 89.68
Videos related to: EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


