Munafa Stock Market Course + Intraday & FNO calls 
EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do ENERGYDEV
- Forcast & Targets ENERGYDEV
- ENERGYDEV Experts view
- Tomorrow's Movement ENERGYDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENERGYDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyDevelopment
Strong intraday Stock price targets for EnergyDevelopment are 16.18 and 16.99
| Intraday Target 1 | 16.02 |
| Intraday Target 2 | 16.33 |
| Intraday Target 3 | 16.833333333333 |
| Intraday Target 4 | 17.14 |
| Intraday Target 5 | 17.64 |
Daily price and volume Energy Development
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 16.63 (-0.54%) | 16.72 | 16.53 - 17.34 | 1.1472 times | Wed 20 May 2026 | 16.72 (-0.42%) | 16.31 | 16.31 - 17.17 | 0.5196 times | Tue 19 May 2026 | 16.79 (-0.06%) | 16.80 | 16.56 - 17.08 | 0.3194 times | Mon 18 May 2026 | 16.80 (1.27%) | 16.90 | 16.30 - 17.00 | 0.7042 times | Fri 15 May 2026 | 16.59 (0.73%) | 16.47 | 16.25 - 16.90 | 0.5197 times | Thu 14 May 2026 | 16.47 (-1.2%) | 16.68 | 16.30 - 16.98 | 1.0671 times | Wed 13 May 2026 | 16.67 (-1.13%) | 16.86 | 16.31 - 17.49 | 1.1447 times | Tue 12 May 2026 | 16.86 (-2.03%) | 17.38 | 16.50 - 17.50 | 1.593 times | Mon 11 May 2026 | 17.21 (-0.75%) | 17.07 | 16.93 - 17.96 | 1.2617 times | Fri 08 May 2026 | 17.34 (-1.92%) | 18.30 | 17.10 - 18.30 | 1.7234 times | Thu 07 May 2026 | 17.68 (3.76%) | 17.04 | 17.04 - 17.94 | 1.7097 times |
Weekly price and charts EnergyDevelopment
Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 15.95 and 16.99
| Weekly Target 1 | 15.72 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 16.756666666667 |
| Weekly Target 4 | 17.21 |
| Weekly Target 5 | 17.8 |
Weekly price and volumes for Energy Development
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 16.63 (0.24%) | 16.90 | 16.30 - 17.34 | 0.4654 times | Fri 15 May 2026 | 16.59 (-4.33%) | 17.07 | 16.25 - 17.96 | 0.9664 times | Fri 08 May 2026 | 17.34 (0.76%) | 17.22 | 16.66 - 18.30 | 0.9675 times | Thu 30 April 2026 | 17.21 (1.35%) | 17.02 | 16.50 - 17.60 | 0.7048 times | Fri 24 April 2026 | 16.98 (-3.08%) | 17.13 | 16.62 - 17.68 | 1.0103 times | Fri 17 April 2026 | 17.52 (7.42%) | 16.00 | 15.50 - 17.69 | 0.9016 times | Fri 10 April 2026 | 16.31 (15.84%) | 14.00 | 13.38 - 16.84 | 1.8116 times | Thu 02 April 2026 | 14.08 (1.73%) | 13.22 | 13.15 - 14.39 | 0.5643 times | Fri 27 March 2026 | 13.84 (-8.53%) | 15.05 | 13.76 - 15.66 | 1.1964 times | Fri 20 March 2026 | 15.13 (-2.13%) | 15.60 | 14.37 - 15.84 | 1.4117 times | Fri 13 March 2026 | 15.46 (-1.72%) | 15.31 | 14.85 - 15.85 | 0.8454 times |
Monthly price and charts EnergyDevelopment
Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 15.42 and 17.47
| Monthly Target 1 | 15.01 |
| Monthly Target 2 | 15.82 |
| Monthly Target 3 | 17.06 |
| Monthly Target 4 | 17.87 |
| Monthly Target 5 | 19.11 |
Monthly price and volumes Energy Development
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 16.63 (-3.37%) | 17.22 | 16.25 - 18.30 | 0.1685 times | Thu 30 April 2026 | 17.21 (30.87%) | 13.21 | 13.21 - 17.69 | 0.3334 times | Mon 30 March 2026 | 13.15 (-20.88%) | 16.50 | 13.15 - 16.60 | 0.3129 times | Fri 27 February 2026 | 16.62 (-27.9%) | 16.80 | 16.15 - 16.99 | 0.0411 times | Mon 01 December 2025 | 23.05 (5.49%) | 21.93 | 21.93 - 23.90 | 0.1359 times | Fri 28 November 2025 | 21.85 (10.97%) | 19.69 | 18.56 - 29.69 | 5.8058 times | Fri 31 October 2025 | 19.69 (3.91%) | 18.95 | 18.80 - 21.24 | 0.3783 times | Tue 30 September 2025 | 18.95 (-22.75%) | 20.93 | 18.55 - 21.00 | 0.0995 times | Mon 16 June 2025 | 24.53 (26.84%) | 19.35 | 18.70 - 29.85 | 2.3821 times | Fri 30 May 2025 | 19.34 (6.62%) | 18.57 | 17.01 - 20.86 | 0.3424 times | Wed 30 April 2025 | 18.14 (8.56%) | 17.29 | 16.74 - 21.50 | 0.4116 times |
Yearly price and charts EnergyDevelopment
Strong yearly Stock price targets for EnergyDevelopment ENERGYDEV are 12.32 and 17.47
| Yearly Target 1 | 10.88 |
| Yearly Target 2 | 13.75 |
| Yearly Target 3 | 16.026666666667 |
| Yearly Target 4 | 18.9 |
| Yearly Target 5 | 21.18 |
Yearly price and volumes Energy Development
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 16.63 (-27.85%) | 16.80 | 13.15 - 18.30 | 0.0891 times | Mon 01 December 2025 | 23.05 (-29.81%) | 18.05 | 16.40 - 29.85 | 1.013 times | Mon 16 December 2024 | 32.84 (2.46%) | 20.35 | 19.82 - 37.90 | 1.0516 times | Thu 14 December 2023 | 32.05 (66.93%) | 19.15 | 13.60 - 36.80 | 1.7485 times | Fri 30 December 2022 | 19.20 (-50%) | 40.30 | 14.30 - 40.30 | 1.0011 times | Fri 31 December 2021 | 38.40 (276.47%) | 10.65 | 8.20 - 38.40 | 1.0977 times | Thu 31 December 2020 | 10.20 (68.6%) | 5.90 | 3.25 - 11.80 | 0.3214 times | Tue 31 December 2019 | 6.05 (-43.98%) | 9.90 | 4.35 - 11.00 | 0.3643 times | Wed 24 October 2018 | 10.80 (-68.51%) | 34.05 | 7.75 - 37.25 | 0.7907 times | Fri 29 December 2017 | 34.30 (-55.94%) | 79.35 | 14.50 - 83.95 | 2.5227 times | Fri 30 December 2016 | 77.85 (113.58%) | 38.00 | 35.00 - 248.00 | 3.185 times |
Indicator Analysis of EnergyDevelopment
Tomorrow's movement Prediction of Energy Development ENERGYDEV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Development ENERGYDEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Development ENERGYDEV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyDevelopment (ENERGYDEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyDevelopment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnergyDevelopment in short term and the sell signal is strong.
EnergyDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnergyDevelopment in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyDevelopment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.87 and EnergyDevelopment ENERGYDEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyDevelopment ENERGYDEV stock. Volume based technical analysis of EnergyDevelopment ENERGYDEV stock is negative.
EnergyDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Development ENERGYDEV
DMA (daily moving average) of Energy Development ENERGYDEV
| DMA period | DMA value |
| 5 day DMA | 16.71 |
| 12 day DMA | 16.9 |
| 20 day DMA | 16.99 |
| 35 day DMA | 16.46 |
| 50 day DMA | 16.02 |
| 100 day DMA | 18.04 |
| 150 day DMA | 18.65 |
| 200 day DMA | 20.13 |
EMA (exponential moving average) of Energy Development ENERGYDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.71 | 16.75 | 16.77 |
| 12 day EMA | 16.82 | 16.85 | 16.87 |
| 20 day EMA | 16.77 | 16.78 | 16.79 |
| 35 day EMA | 16.47 | 16.46 | 16.44 |
| 50 day EMA | 16.09 | 16.07 | 16.04 |
SMA (simple moving average) of Energy Development ENERGYDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.71 | 16.67 | 16.66 |
| 12 day SMA | 16.9 | 16.92 | 16.94 |
| 20 day SMA | 16.99 | 17.02 | 17.05 |
| 35 day SMA | 16.46 | 16.38 | 16.32 |
| 50 day SMA | 16.02 | 16 | 15.98 |
| 100 day SMA | 18.04 | 18.06 | 18.09 |
| 150 day SMA | 18.65 | 18.66 | 18.67 |
| 200 day SMA | 20.13 | 20.17 | 20.2 |
Fundamentals, profit and EPS of Energy Development ENERGYDEV
EPS is -20.03 and PE is: -0.83
Last quarter profit: (June 2025 quarter) 1.65 crores (458.70%)
Debt: 146.58 in crores
Market capitalization: 89.68
EPS is -20.48 and PE is: -0.81
Last quarter profit: (March 2025 quarter) -26.97 crores (-424.71%)
Debt: 146.58 in crores
Market capitalization: 91.87
Videos related to: EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
