ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets EnergyDevelopment

Strong intraday Stock price targets for EnergyDevelopment are 16.86 and 17.74

Intraday Target 116.15
Intraday Target 216.68
Intraday Target 317.03
Intraday Target 417.56
Intraday Target 517.91

Daily price and volume Energy Development

Date Closing Open Range Volume
Mon 27 April 2026 17.21 (1.35%) 17.02 16.50 - 17.38 0.768 times
Fri 24 April 2026 16.98 (-0.47%) 17.45 16.62 - 17.45 0.7491 times
Thu 23 April 2026 17.06 (-0.81%) 17.40 16.82 - 17.68 0.9579 times
Wed 22 April 2026 17.20 (-0.17%) 16.76 16.76 - 17.47 0.3619 times
Tue 21 April 2026 17.23 (0.7%) 17.01 16.76 - 17.54 1.1239 times
Mon 20 April 2026 17.11 (-2.34%) 17.13 16.95 - 17.52 1.6856 times
Fri 17 April 2026 17.52 (0.81%) 17.38 17.02 - 17.69 0.665 times
Thu 16 April 2026 17.38 (1.64%) 17.40 16.91 - 17.60 0.9889 times
Wed 15 April 2026 17.10 (5.04%) 16.44 16.40 - 17.54 1.498 times
Mon 13 April 2026 16.28 (-0.18%) 16.00 15.50 - 16.72 1.2016 times
Fri 10 April 2026 16.31 (2.07%) 16.01 16.01 - 16.84 1.4979 times

 Daily chart EnergyDevelopment

Weekly price and charts EnergyDevelopment

Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 16.86 and 17.74

Weekly Target 116.15
Weekly Target 216.68
Weekly Target 317.03
Weekly Target 417.56
Weekly Target 517.91

Weekly price and volumes for Energy Development

Date Closing Open Range Volume
Mon 27 April 2026 17.21 (1.35%) 17.02 16.50 - 17.38 0.1423 times
Fri 24 April 2026 16.98 (-3.08%) 17.13 16.62 - 17.68 0.9039 times
Fri 17 April 2026 17.52 (7.42%) 16.00 15.50 - 17.69 0.8067 times
Fri 10 April 2026 16.31 (15.84%) 14.00 13.38 - 16.84 1.6209 times
Thu 02 April 2026 14.08 (1.73%) 13.22 13.15 - 14.39 0.5049 times
Fri 27 March 2026 13.84 (-8.53%) 15.05 13.76 - 15.66 1.0705 times
Fri 20 March 2026 15.13 (-2.13%) 15.60 14.37 - 15.84 1.263 times
Fri 13 March 2026 15.46 (-1.72%) 15.31 14.85 - 15.85 0.7564 times
Fri 06 March 2026 15.73 (-5.35%) 16.50 15.12 - 16.60 0.6772 times
Fri 27 February 2026 16.62 (-23.94%) 21.93 16.15 - 23.90 2.2543 times
Fri 28 November 2025 21.85 (-13.19%) 25.30 21.10 - 26.96 10.9955 times

 weekly chart EnergyDevelopment

Monthly price and charts EnergyDevelopment

Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 15.21 and 19.69

Monthly Target 111.56
Monthly Target 214.38
Monthly Target 316.036666666667
Monthly Target 418.86
Monthly Target 520.52

Monthly price and volumes Energy Development

Date Closing Open Range Volume
Mon 27 April 2026 17.21 (30.87%) 13.21 13.21 - 17.69 0.2892 times
Mon 30 March 2026 13.15 (-20.88%) 16.50 13.15 - 16.60 0.3067 times
Fri 27 February 2026 16.62 (-27.9%) 16.80 16.15 - 16.99 0.0403 times
Mon 01 December 2025 23.05 (5.49%) 21.93 21.93 - 23.90 0.1332 times
Fri 28 November 2025 21.85 (10.97%) 19.69 18.56 - 29.69 5.6893 times
Fri 31 October 2025 19.69 (3.91%) 18.95 18.80 - 21.24 0.3707 times
Tue 30 September 2025 18.95 (-22.75%) 20.93 18.55 - 21.00 0.0975 times
Mon 16 June 2025 24.53 (26.84%) 19.35 18.70 - 29.85 2.3343 times
Fri 30 May 2025 19.34 (6.62%) 18.57 17.01 - 20.86 0.3356 times
Wed 30 April 2025 18.14 (8.56%) 17.29 16.74 - 21.50 0.4034 times
Fri 28 March 2025 16.71 (-49.12%) 18.05 16.40 - 19.48 0.1761 times

 monthly chart EnergyDevelopment

Yearly price and charts EnergyDevelopment

Strong yearly Stock price targets for EnergyDevelopment ENERGYDEV are 15.18 and 19.72

Yearly Target 111.48
Yearly Target 214.34
Yearly Target 316.016666666667
Yearly Target 418.88
Yearly Target 520.56

Yearly price and volumes Energy Development

Date Closing Open Range Volume
Mon 27 April 2026 17.21 (-25.34%) 16.80 13.15 - 17.69 0.0677 times
Mon 01 December 2025 23.05 (-29.81%) 18.05 16.40 - 29.85 1.0152 times
Mon 16 December 2024 32.84 (2.46%) 20.35 19.82 - 37.90 1.0539 times
Thu 14 December 2023 32.05 (66.93%) 19.15 13.60 - 36.80 1.7523 times
Fri 30 December 2022 19.20 (-50%) 40.30 14.30 - 40.30 1.0032 times
Fri 31 December 2021 38.40 (276.47%) 10.65 8.20 - 38.40 1.1001 times
Thu 31 December 2020 10.20 (68.6%) 5.90 3.25 - 11.80 0.3221 times
Tue 31 December 2019 6.05 (-43.98%) 9.90 4.35 - 11.00 0.3651 times
Wed 24 October 2018 10.80 (-68.51%) 34.05 7.75 - 37.25 0.7924 times
Fri 29 December 2017 34.30 (-55.94%) 79.35 14.50 - 83.95 2.5281 times
Fri 30 December 2016 77.85 (113.58%) 38.00 35.00 - 248.00 3.1918 times

Indicator Analysis of EnergyDevelopment

Tomorrow's movement Prediction of Energy Development ENERGYDEV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Development ENERGYDEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energy Development ENERGYDEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnergyDevelopment (ENERGYDEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnergyDevelopment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnergyDevelopment in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyDevelopment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyDevelopment in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyDevelopment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.07 and EnergyDevelopment ENERGYDEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergyDevelopment ENERGYDEV stock. Volume based technical analysis of EnergyDevelopment ENERGYDEV stock is negative.

EnergyDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Development ENERGYDEV

DMA (daily moving average) of Energy Development ENERGYDEV

DMA period DMA value
5 day DMA 17.14
12 day DMA 16.95
20 day DMA 15.8
35 day DMA 15.53
50 day DMA 17.32
100 day DMA 18.77
150 day DMA 19.4
200 day DMA 20.93

EMA (exponential moving average) of Energy Development ENERGYDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.117.0517.09
12 day EMA16.7316.6416.58
20 day EMA16.4616.3816.32
35 day EMA16.9716.9616.96
50 day EMA17.5317.5417.56

SMA (simple moving average) of Energy Development ENERGYDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1417.1217.22
12 day SMA16.9516.7916.56
20 day SMA15.815.6715.55
35 day SMA15.5315.4915.48
50 day SMA17.3217.4217.46
100 day SMA18.7718.7918.82
150 day SMA19.419.4819.56
200 day SMA20.9320.9721.03

Fundamentals, profit and EPS of Energy Development ENERGYDEV

EPS is -20.03 and PE is: -0.86

Last quarter profit: (June 2025 quarter) 1.65 crores (458.70%)

Debt: 146.58 in crores

Market capitalization: 89.68

EPS is -20.48 and PE is: -0.84

Last quarter profit: (March 2025 quarter) -26.97 crores (-424.71%)

Debt: 146.58 in crores

Market capitalization: 91.87

Videos related to: EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top