Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ENERGYDEV Energy Development Company Limited NSE Stock exchange
Stock ENERGYDEV - Share Energy Development Company Limited trades in NSE under Electric Utilities
Weekly charts share ENERGYDEV Energy Development Company Limited NSE Stock exchange
Stock ENERGYDEV - Share Energy Development Company Limited trades in NSE under Electric Utilities
- Weekly Support: 22.49
- Weekly Resistance: 24.46
- 4 Week Moving Average is 22.32
- 12 Week Moving Average is 20.86
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ENERGYDEV
- Forcast & Targets ENERGYDEV
- ENERGYDEV Experts view
- Tomorrow's Movement ENERGYDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENERGYDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 01 Dec 2025 | 5.49% | 21.93 | 23.05 | 23.90 | 21.93 | 0.157 times |
| Fri 28 Nov 2025 | -13.19% | 25.30 | 21.85 | 26.96 | 21.10 | 0.181 times |
| Fri 21 Nov 2025 | 31.03% | 19.76 | 25.17 | 29.69 | 19.76 | 45.01 times |
| Fri 14 Nov 2025 | 0.52% | 19.34 | 19.21 | 20.30 | 18.56 | 1.953 times |
| Fri 07 Nov 2025 | -2.95% | 19.69 | 19.11 | 19.95 | 18.94 | 0.97 times |
| Fri 31 Oct 2025 | -1.5% | 20.18 | 19.69 | 20.30 | 19.40 | 0.999 times |
| Fri 24 Oct 2025 | 0.76% | 20.03 | 19.99 | 20.55 | 19.56 | 0.454 times |
| Fri 17 Oct 2025 | 0.4% | 19.52 | 19.84 | 20.90 | 19.16 | 0.99 times |
| Fri 10 Oct 2025 | 4.16% | 19.10 | 19.76 | 21.24 | 18.81 | 3.669 times |
| Fri 03 Oct 2025 | -0.63% | 19.40 | 18.97 | 19.55 | 18.55 | 0.408 times |
Volume is in comparison with previous volume
Weekly charts share ENERGYDEV Energy Development Company Limited NSE Stock exchange
These are Weekly charts share ENERGYDEV Energy Development Company Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ENERGYDEV Energy Development Company Limited NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
