Weekly charts share ENERGYDEV Energy Development Company Limited NSE Stock exchange
Stock ENERGYDEV - Share Energy Development Company Limited trades in NSE under Electric Utilities
Weekly charts share ENERGYDEV Energy Development Company Limited NSE Stock exchange
Stock ENERGYDEV - Share Energy Development Company Limited trades in NSE under Electric Utilities
- Weekly Support: 24.5
- Weekly Resistance: 25.5
- 4 Week Moving Average is 24.06
- 12 Week Moving Average is 23.18
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ENERGYDEV
- Forcast & Targets ENERGYDEV
- ENERGYDEV Experts view
- Tomorrow's Movement ENERGYDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENERGYDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 29 Apr 2024 | 4.82% | 24.00 | 25.00 | 25.00 | 24.00 | 0.208 times |
| Fri 26 Apr 2024 | 1.06% | 24.00 | 23.85 | 24.75 | 22.25 | 1.112 times |
| Fri 19 Apr 2024 | -0.84% | 23.40 | 23.60 | 24.90 | 21.65 | 0.965 times |
| Fri 12 Apr 2024 | -14.7% | 26.50 | 23.80 | 26.50 | 23.75 | 0.371 times |
| Fri 05 Apr 2024 | 26.82% | 22.45 | 27.90 | 30.00 | 22.45 | 3.524 times |
| Thu 28 Mar 2024 | -31.36% | 20.35 | 22.00 | 22.80 | 20.35 | 0.047 times |
| Thu 14 Dec 2023 | 47.02% | 22.15 | 32.05 | 36.80 | 21.80 | 6.754 times |
| Fri 08 Dec 2023 | 14.44% | 19.20 | 21.80 | 22.85 | 18.95 | 8.892 times |
| Fri 01 Dec 2023 | -0.78% | 19.35 | 19.05 | 19.45 | 18.75 | 0.447 times |
| Fri 24 Nov 2023 | -5.88% | 20.95 | 19.20 | 20.95 | 18.90 | 0.562 times |
Volume is in comparison with previous volume
Weekly charts share ENERGYDEV Energy Development Company Limited NSE Stock exchange
These are Weekly charts share ENERGYDEV Energy Development Company Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ENERGYDEV Energy Development Company Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance