Munafa Stock Market Course + Intraday & FNO calls 
Energy Development (ENERGYDEV) Technical (Analysis) Reports Energy Development ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Energy Development (ENERGYDEV)
Technical Analysis Report for NSE stock ENERGYDEV Energy Development. Dated: 01 Dec 2025 Updated Daily. Stock trades under Electric Utilities in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock ENERGYDEV Energy Development then click here. or read Experts views on Energy Development or Forecast & share price targets of Energy Development
Energy Development Opened at 21.93 and Closed at: 23.05, which is 5.21% of previous session's close. It moved within a range of 21.93 and 23.90
The session was a Bullish session with an average volume of 363289, which is 37.3% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
Support for tomorrow is 22.49 and resistance for tomorrow is 24.46
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 22.02, 20.99 resistance for tomorrow's hourly charts is 23.99, 24.93
10 Day SMA for Energy Development (ENERGYDEV) is 24.11 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Energy Development (ENERGYDEV) is 21.87 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Energy Development (ENERGYDEV) is 20.79 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 20.09 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Energy Development is 22.53 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Energy Development is at 21.87 and 200 DMA is at 22.53, while 50 DMA and 100 DMA are at 20.79 and 20.09 respectively
Energy Development (ENERGYDEV) moving average of 20 SMA is at 21.87 and 20 EMA is at 22.32
| Date | Closing Price | 20 SMA | 20 EMA |
| 01 Mon Dec | 23.05 | 21.87 | 22.32 |
| 28 Fri Nov | 21.85 | 21.71 | 22.24 |
| 27 Thu Nov | 22.52 | 21.61 | 22.28 |
| 26 Wed Nov | 23.96 | 21.47 | 22.25 |
| 25 Tue Nov | 23.29 | 21.27 | 22.07 |
| 24 Mon Nov | 24.60 | 21.1 | 21.94 |
Energy Development (ENERGYDEV) moving average of 50 SMA is at 20.79 and 50 EMA is at 21.33
| Date | Closing Price | 50 SMA | 50 EMA |
| 01 Mon Dec | 23.05 | 20.79 | 21.33 |
| 28 Fri Nov | 21.85 | 20.89 | 21.26 |
| 27 Thu Nov | 22.52 | 20.98 | 21.24 |
| 26 Wed Nov | 23.96 | 20.97 | 21.19 |
| 25 Tue Nov | 23.29 | 20.89 | 21.08 |
| 24 Mon Nov | 24.60 | 20.81 | 20.99 |
Energy Development (ENERGYDEV) moving average of 100 SMA is at 20.09 and 100 EMA is at 21.32
| Date | Closing Price | 100 SMA | 100 EMA |
| 01 Mon Dec | 23.05 | 20.09 | 21.32 |
| 28 Fri Nov | 21.85 | 20.03 | 21.28 |
| 27 Thu Nov | 22.52 | 19.99 | 21.27 |
| 26 Wed Nov | 23.96 | 19.96 | 21.24 |
| 25 Tue Nov | 23.29 | 19.91 | 21.18 |
| 24 Mon Nov | 24.60 | 20 | 21.14 |
Energy Development (ENERGYDEV) moving average of 200 SMA is at 22.53 and 200 EMA is at 21.42
| Date | Closing Price | 200 SMA | 200 EMA |
| 01 Mon Dec | 23.05 | 22.53 | 21.42 |
| 28 Fri Nov | 21.85 | 22.53 | 21.4 |
| 27 Thu Nov | 22.52 | 22.53 | 21.4 |
| 26 Wed Nov | 23.96 | 22.54 | 21.39 |
| 25 Tue Nov | 23.29 | 22.53 | 21.36 |
| 24 Mon Nov | 24.60 | 22.53 | 21.34 |
Energy Development has performed better than Ntpc in short term. Holding Energy Development could be a better choice for now!
Energy Development has performed better than Power Grid in short term. Holding Energy Development could be a better choice for now!
Energy Development has performed better than Adani Power in short term. Holding Energy Development could be a better choice for now!
Energy Development has performed better than Jsw Energy in short term. Holding Energy Development could be a better choice for now!
Energy Development has performed better than Tata Power in short term. Holding Energy Development could be a better choice for now!
Energy Development has performed better than Gujarat Industries in short term. Holding Energy Development could be a better choice for now!
Energy Development has performed better than Orient Green in short term. Holding Energy Development could be a better choice for now!
Energy Development has performed better than Indowind Energy in short term. Holding Energy Development could be a better choice for now!
Energy Development has performed better than Jaiprakash Power in short term. Holding Energy Development could be a better choice for now!
Energy Development has performed better than Nhpc in short term. Holding Energy Development could be a better choice for now!
Energy Development has performed better than Nlc India in short term. Holding Energy Development could be a better choice for now!
Energy Development has performed better than Ptc India in short term. Holding Energy Development could be a better choice for now!
Energy Development has performed better than Reliance Power in short term. Holding Energy Development could be a better choice for now!
Energy Development has performed better than Rattanindia Power in short term. Holding Energy Development could be a better choice for now!
Energy Development has performed better than Sjvn in short term. Holding Energy Development could be a better choice for now!
Energy Development has performed better than Torrent Power in short term. Holding Energy Development could be a better choice for now!
Energy Development Technical analysis of indicators
Price action analysis of Energy Development (ENERGYDEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Development stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Development in short term but the sell signal is initial and weak.
Energy Development Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Development in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Development is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.31 and Energy Development ENERGYDEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energy Development ENERGYDEV stock. Volume based technical analysis of Energy Development ENERGYDEV stock is negative.
Energy Development Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock ENERGYDEV Energy Development These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ENERGYDEV Experts View which covers a lot of information including buying and selling signals
ENERGYDEV future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Energy Development or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Energy Development (ENERGYDEV) Technical (Analysis) Reports Energy Development ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
