ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENERGYDEV Historical charts - Energy Development Company Limited

Historical charts for Stock ENERGYDEV - Share Energy Development Company Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 16.38
  • 12Day Average: 16.6
  • 20Day Average: 16.79
  • 50Day Average: 16.82
  • 100Day Average: 16.53
  • 150Day Average: 17.49

ENERGYDEV Indicators & signals

Indicator MACD (12,26,9)

16.59, 16.74, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

0, 11.25, 11.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENERGYDEV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 16.42 16.20 to 17.15 -1.79% 1.39 times
12 Wed Aug 2026 16.72 16.08 to 17.24 4.5% 2.13 times
11 Tue Aug 2026 16.00 16.00 to 16.88 -1.48% 1.1 times
10 Mon Aug 2026 16.24 16.21 to 17.02 -1.58% 1.57 times
07 Fri Aug 2026 16.50 16.40 to 17.25 -1.73% 1.19 times
06 Thu Aug 2026 16.79 16.71 to 17.27 0.6% 0.68 times
05 Wed Aug 2026 16.69 16.65 to 17.29 0.24% 0.78 times
04 Tue Aug 2026 16.65 16.61 to 17.09 -0.72% 0.23 times
03 Mon Aug 2026 16.77 16.75 to 17.41 0.3% 0.93 times
31 Fri Jul 2026 16.72 16.66 to 17.29 -0.48% 0.68 times
30 Thu Jul 2026 16.80 16.72 to 17.30 -0.83% 0.69 times
29 Wed Jul 2026 16.94 16.66 to 17.39 -0.24% 0.35 times

Technical analysis forecast for ENERGYDEV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENERGYDEV ENERGYDEV at this time. Stock is falling and might fall more.

It appears as if ENERGYDEV ENERGYDEV gave a large move recently.

Stock of ENERGYDEV (ENERGYDEV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ENERGYDEV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.4 as stoploss in an intra day buy trade for a target of 16.68. However, stock will show a bearish move below 16.4.

Tomorrow's movement Prediction of ENERGYDEV is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENERGYDEV Historical charts - Share Energy Development Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ENERGYDEV Historical charts - Share Energy Development Company Limited

 

Back to top