ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENERGYDEV Historical charts - Energy Development Company Limited

Historical charts for Stock ENERGYDEV - Share Energy Development Company Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 17.18
  • 12Day Average: 17.07
  • 20Day Average: 15.95
  • 50Day Average: 17.14
  • 100Day Average: 18.75
  • 150Day Average: 19.31

ENERGYDEV Indicators & signals

Indicator MACD (12,26,9)

16.84, 16.49, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 21.28, 15.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENERGYDEV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 17.43 16.90 to 17.60 1.28% 1.3 times
27 Mon Apr 2026 17.21 16.50 to 17.38 1.35% 0.77 times
24 Fri Apr 2026 16.98 16.62 to 17.45 -0.47% 0.75 times
23 Thu Apr 2026 17.06 16.82 to 17.68 -0.81% 0.96 times
22 Wed Apr 2026 17.20 16.76 to 17.47 -0.17% 0.36 times
21 Tue Apr 2026 17.23 16.76 to 17.54 0.7% 1.12 times
20 Mon Apr 2026 17.11 16.95 to 17.52 -2.34% 1.69 times
17 Fri Apr 2026 17.52 17.02 to 17.69 0.81% 0.66 times
16 Thu Apr 2026 17.38 16.91 to 17.60 1.64% 0.99 times
15 Wed Apr 2026 17.10 16.40 to 17.54 5.04% 1.5 times
13 Mon Apr 2026 16.28 15.50 to 16.72 -0.18% 1.2 times
10 Fri Apr 2026 16.31 16.01 to 16.84 2.07% 1.5 times

Technical analysis forecast of ENERGYDEV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENERGYDEV ENERGYDEV at this time. Stock is rising and might rise more.

It appears as if ENERGYDEV ENERGYDEV gave a large move recently.

Stock of ENERGYDEV (ENERGYDEV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ENERGYDEV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18 as stoploss in an intra day sell trade for a target of 16.53. However, stock will show a bullish move above 18.

Tomorrow's movement Prediction of ENERGYDEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.33

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENERGYDEV Historical charts - Share Energy Development Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock ENERGYDEV Historical charts - Share Energy Development Company Limited

 

Back to top