ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENERGYDEV Historical charts - Energy Development Company Limited

Historical charts for Stock ENERGYDEV - Share Energy Development Company Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 15.66
  • 12Day Average: 15.97
  • 20Day Average: 16.17
  • 50Day Average: 16.68
  • 100Day Average: 16.76
  • 150Day Average: 17.09

ENERGYDEV Indicators & signals

Indicator MACD (12,26,9)

15.91, 16.22, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 10.77, 16.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENERGYDEV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 15.49 15.45 to 15.99 -0.06% 0.53 times
03 Thu Sep 2026 15.50 15.40 to 15.97 -0.96% 1.05 times
02 Wed Sep 2026 15.65 15.58 to 16.13 -0.82% 0.8 times
01 Tue Sep 2026 15.78 15.75 to 16.19 -0.63% 0.64 times
31 Mon Aug 2026 15.88 15.74 to 16.34 -1.12% 0.94 times
28 Fri Aug 2026 16.06 16.00 to 16.39 -0.43% 0.92 times
27 Thu Aug 2026 16.13 16.05 to 16.50 0.06% 0.8 times
26 Wed Aug 2026 16.12 16.09 to 16.57 0.69% 0.64 times
25 Tue Aug 2026 16.01 15.56 to 16.58 -1.29% 3.17 times
24 Mon Aug 2026 16.22 16.18 to 16.59 -0.8% 0.54 times
21 Fri Aug 2026 16.35 16.31 to 16.70 -0.91% 0.5 times
20 Thu Aug 2026 16.50 16.30 to 16.75 0.3% 0.99 times

Technical analysis forecast for ENERGYDEV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENERGYDEV ENERGYDEV at this time. Stock is falling and might fall more.

It appears as if ENERGYDEV ENERGYDEV gave a large move recently.

Stock of ENERGYDEV (ENERGYDEV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ENERGYDEV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ENERGYDEV stays below 15.7, but if it comes above 15.7, then a intra day buy could be more profitable.
If you take a sell trade below 15.7, then use 15.7 as stoploss and 15.3 as target. However if you take a buy trade in ENERGYDEV, then use 15.7 as stoploss and 16.11 as target.

Tomorrow's movement Prediction of ENERGYDEV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ENERGYDEV is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENERGYDEV Historical charts - Share Energy Development Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock ENERGYDEV Historical charts - Share Energy Development Company Limited

 

Back to top