ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENERGYDEV Historical charts - Energy Development Company Limited

Historical charts for Stock ENERGYDEV - Share Energy Development Company Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 16.77
  • 12Day Average: 16.89
  • 20Day Average: 16.98
  • 50Day Average: 16.04
  • 100Day Average: 18.02
  • 150Day Average: 18.64

ENERGYDEV Indicators & signals

Indicator MACD (12,26,9)

16.83, 16.77, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

18.18, 16.05, 11.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENERGYDEV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 16.90 16.66 to 17.19 1.62% 0.74 times
21 Thu May 2026 16.63 16.53 to 17.34 -0.54% 1.15 times
20 Wed May 2026 16.72 16.31 to 17.17 -0.42% 0.52 times
19 Tue May 2026 16.79 16.56 to 17.08 -0.06% 0.32 times
18 Mon May 2026 16.80 16.30 to 17.00 1.27% 0.7 times
15 Fri May 2026 16.59 16.25 to 16.90 0.73% 0.52 times
14 Thu May 2026 16.47 16.30 to 16.98 -1.2% 1.07 times
13 Wed May 2026 16.67 16.31 to 17.49 -1.13% 1.14 times
12 Tue May 2026 16.86 16.50 to 17.50 -2.03% 1.59 times
11 Mon May 2026 17.21 16.93 to 17.96 -0.75% 1.26 times
08 Fri May 2026 17.34 17.10 to 18.30 -1.92% 1.72 times
07 Thu May 2026 17.68 17.04 to 17.94 3.76% 1.71 times

Technical analysis forecast of ENERGYDEV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENERGYDEV ENERGYDEV at this time. Stock is rising and might rise more.

It appears as if ENERGYDEV ENERGYDEV gave a large move recently.

Stock of ENERGYDEV (ENERGYDEV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ENERGYDEV is bullish for shortterm, and stock might move up till 17.1 or till 17.5. Use a stoploss of 16.81 and if this stock hits its stoploss, then it can fall down till 16.5

Tomorrow's movement Prediction of ENERGYDEV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENERGYDEV Historical charts - Share Energy Development Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock ENERGYDEV Historical charts - Share Energy Development Company Limited

 

Back to top