ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENERGYDEV Historical charts - Energy Development Company Limited

Historical charts for Stock ENERGYDEV - Share Energy Development Company Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 16.8
  • 12Day Average: 16.66
  • 20Day Average: 16.64
  • 50Day Average: 16.81
  • 100Day Average: 17.21
  • 150Day Average: 18.2

ENERGYDEV Indicators & signals

Indicator MACD (12,26,9)

16.75, 16.69, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

54.84, 26.67, 7.78
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENERGYDEV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 17.21 17.11 to 18.50 -4.97% 1.24 times
01 Wed Jul 2026 18.11 16.03 to 18.50 11.38% 5.42 times
30 Tue Jun 2026 16.26 16.00 to 16.49 0.74% 0.25 times
29 Mon Jun 2026 16.14 16.03 to 16.48 -0.92% 0.29 times
25 Thu Jun 2026 16.29 16.20 to 16.56 0% 0.4 times
24 Wed Jun 2026 16.29 16.23 to 16.59 -0.12% 0.35 times
23 Tue Jun 2026 16.31 16.13 to 16.99 -0.85% 0.4 times
22 Mon Jun 2026 16.45 16.41 to 16.74 -0.78% 0.68 times
19 Fri Jun 2026 16.58 16.35 to 17.39 -1.43% 0.39 times
18 Thu Jun 2026 16.82 16.64 to 17.34 -0.94% 0.35 times
17 Wed Jun 2026 16.98 16.42 to 17.85 3.41% 1.49 times
16 Tue Jun 2026 16.42 16.26 to 17.10 -1.79% 0.52 times

Technical analysis forecast of ENERGYDEV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENERGYDEV ENERGYDEV at this time. Stock is rising and might rise more.

It appears as if ENERGYDEV ENERGYDEV gave a large move recently.

Stock of ENERGYDEV (ENERGYDEV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ENERGYDEV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ENERGYDEV stays above 17.1, but if it comes below 17.1, then a intra day sell could be more profitable.
If you take a sell trade below 17.1, then use 17.1 as stoploss and 16.69 as target. However if you take a buy trade in ENERGYDEV, then use 17.1 as stoploss and 17.7 as target.

Tomorrow's movement Prediction of ENERGYDEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.64

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENERGYDEV Historical charts - Share Energy Development Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ENERGYDEV Historical charts - Share Energy Development Company Limited

 

Back to top