NSE Stock ENERGYDEV Historical charts - Energy Development Company Limited
Historical charts for Stock ENERGYDEV - Share Energy Development Company Limited trades in NSE under Electric Utilities
Recent prices of ENERGYDEV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Thu Jun 2026 | 16.39 | 16.21 to 16.90 | -1.15% | 0.44 times |
| 10 Wed Jun 2026 | 16.58 | 16.50 to 17.30 | -0.66% | 0.52 times |
| 09 Tue Jun 2026 | 16.69 | 16.30 to 17.89 | 0.3% | 1.39 times |
| 08 Mon Jun 2026 | 16.64 | 16.50 to 17.45 | -2.69% | 0.5 times |
| 05 Fri Jun 2026 | 17.10 | 16.56 to 17.92 | 4.27% | 1.83 times |
| 04 Thu Jun 2026 | 16.40 | 16.00 to 16.76 | 0.12% | 0.8 times |
| 03 Wed Jun 2026 | 16.38 | 16.05 to 16.50 | 1.99% | 0.4 times |
| 02 Tue Jun 2026 | 16.06 | 15.86 to 16.57 | -1.29% | 0.86 times |
| 01 Mon Jun 2026 | 16.27 | 16.00 to 16.70 | -1.03% | 0.65 times |
| 29 Fri May 2026 | 16.44 | 15.67 to 17.34 | -3.41% | 2.46 times |
| 27 Wed May 2026 | 17.02 | 16.97 to 17.39 | -0.87% | 0.59 times |
| 26 Tue May 2026 | 17.17 | 16.88 to 17.90 | 1.18% | 0.56 times |
Technical analysis forecast for ENERGYDEV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENERGYDEV ENERGYDEV at this time. Stock is falling and might fall more.
It appears as if ENERGYDEV ENERGYDEV gave a large move recently.
Stock of ENERGYDEV (ENERGYDEV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ENERGYDEV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ENERGYDEV stays below 16.4, but if it comes above 16.4, then a intra day buy could be more profitable.
If you take a sell trade below 16.4, then use 16.4 as stoploss and 16 as target. However if you take a buy trade in ENERGYDEV, then use 16.4 as stoploss and 16.65 as target.
Tomorrow's movement Prediction of ENERGYDEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ENERGYDEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.48
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ENERGYDEV Historical charts - Share Energy Development Company Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


