ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENERGYDEV Historical charts - Energy Development Company Limited

Historical charts for Stock ENERGYDEV - Share Energy Development Company Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 16.55
  • 12Day Average: 16.54
  • 20Day Average: 16.65
  • 50Day Average: 16.51
  • 100Day Average: 17.6
  • 150Day Average: 18.38

ENERGYDEV Indicators & signals

Indicator MACD (12,26,9)

16.59, 16.66, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

25.93, 20.24, 11.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENERGYDEV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 16.47 16.35 to 16.79 0.49% 0.26 times
11 Thu Jun 2026 16.39 16.21 to 16.90 -1.15% 0.45 times
10 Wed Jun 2026 16.58 16.50 to 17.30 -0.66% 0.53 times
09 Tue Jun 2026 16.69 16.30 to 17.89 0.3% 1.41 times
08 Mon Jun 2026 16.64 16.50 to 17.45 -2.69% 0.51 times
05 Fri Jun 2026 17.10 16.56 to 17.92 4.27% 1.86 times
04 Thu Jun 2026 16.40 16.00 to 16.76 0.12% 0.82 times
03 Wed Jun 2026 16.38 16.05 to 16.50 1.99% 0.41 times
02 Tue Jun 2026 16.06 15.86 to 16.57 -1.29% 0.87 times
01 Mon Jun 2026 16.27 16.00 to 16.70 -1.03% 0.66 times
29 Fri May 2026 16.44 15.67 to 17.34 -3.41% 2.5 times
27 Wed May 2026 17.02 16.97 to 17.39 -0.87% 0.6 times

Technical analysis forecast for ENERGYDEV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENERGYDEV ENERGYDEV at this time. Stock is falling and might fall more.

It appears as if ENERGYDEV ENERGYDEV gave a large move recently.

Stock of ENERGYDEV (ENERGYDEV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ENERGYDEV is bearish for shortterm, and stock might move down till 16.3 or till 16. Use a stoploss of 16.63 and if the stock hits stoploss, then it can shoot up till 16.91

Tomorrow's movement Prediction of ENERGYDEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENERGYDEV Historical charts - Share Energy Development Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock ENERGYDEV Historical charts - Share Energy Development Company Limited

 

Back to top