ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENERGYDEV Historical charts - Energy Development Company Limited

Historical charts for Stock ENERGYDEV - Share Energy Development Company Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 14.68
  • 12Day Average: 14.72
  • 20Day Average: 15.13
  • 50Day Average: 16.06
  • 100Day Average: 16.44
  • 150Day Average: 16.51

ENERGYDEV Indicators & signals

Indicator MACD (12,26,9)

14.84, 15.27, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 10.94, 17.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENERGYDEV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 14.91 14.64 to 14.95 1.36% 0.61 times
23 Wed Sep 2026 14.71 14.55 to 15.14 1.17% 0.77 times
22 Tue Sep 2026 14.54 14.52 to 14.99 -0.21% 0.6 times
21 Mon Sep 2026 14.57 14.41 to 14.99 -0.75% 0.28 times
18 Fri Sep 2026 14.68 14.50 to 15.01 0.14% 0.65 times
17 Thu Sep 2026 14.66 14.02 to 14.79 4.12% 0.38 times
16 Wed Sep 2026 14.08 14.00 to 14.83 -1.33% 1.16 times
15 Tue Sep 2026 14.27 14.14 to 15.50 -4.36% 1.74 times
11 Fri Sep 2026 14.92 14.62 to 15.39 -1.32% 0.71 times
10 Thu Sep 2026 15.12 14.36 to 15.30 1.54% 1.51 times
09 Wed Sep 2026 14.89 14.70 to 15.33 -2.87% 2.18 times
08 Tue Sep 2026 15.33 15.25 to 15.65 -0.65% 0.52 times

Technical analysis forecast for ENERGYDEV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENERGYDEV ENERGYDEV at this time. Stock is falling and might fall more.

It appears as if ENERGYDEV ENERGYDEV gave a large move recently.

Stock of ENERGYDEV (ENERGYDEV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ENERGYDEV is bearish for shortterm, and stock might move down till 14.5 or till 13.8. Use a stoploss of 15.1 and if the stock hits stoploss, then it can shoot up till 15.68

Tomorrow's movement Prediction of ENERGYDEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENERGYDEV Historical charts - Share Energy Development Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ENERGYDEV Historical charts - Share Energy Development Company Limited

 

Back to top