Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ENERGYDEV Historical charts - Energy Development Company Limited
Historical charts for Stock ENERGYDEV - Share Energy Development Company Limited trades in NSE under Electric Utilities
Recent prices of ENERGYDEV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Wed Jul 2026 | 17.02 | 16.87 to 17.30 | -0.64% | 0.51 times |
| 21 Tue Jul 2026 | 17.13 | 17.00 to 17.46 | 0.53% | 0.59 times |
| 20 Mon Jul 2026 | 17.04 | 16.83 to 17.22 | -0.12% | 0.78 times |
| 17 Fri Jul 2026 | 17.06 | 17.00 to 17.28 | -0.12% | 0.98 times |
| 16 Thu Jul 2026 | 17.08 | 16.69 to 17.48 | 0.41% | 0.68 times |
| 15 Wed Jul 2026 | 17.01 | 16.87 to 17.40 | 0.06% | 1.19 times |
| 14 Tue Jul 2026 | 17.00 | 16.72 to 17.49 | -1.16% | 1.31 times |
| 13 Mon Jul 2026 | 17.20 | 16.81 to 17.99 | 1.71% | 1.04 times |
| 10 Fri Jul 2026 | 16.91 | 16.37 to 18.00 | 0.36% | 1.12 times |
| 09 Thu Jul 2026 | 16.85 | 16.65 to 17.68 | -1.4% | 1.12 times |
| 08 Wed Jul 2026 | 17.09 | 16.80 to 17.74 | -2.9% | 1.19 times |
| 07 Tue Jul 2026 | 17.60 | 17.40 to 18.45 | -1.12% | 0.6 times |
Technical analysis forecast of ENERGYDEV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENERGYDEV ENERGYDEV at this time. Stock is rising and might rise more.
It appears as if ENERGYDEV ENERGYDEV gave a large move recently.
Stock of ENERGYDEV (ENERGYDEV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ENERGYDEV is bullish for shortterm, and stock might move up till 17.5 or till 18.1. Use a stoploss of 17.01 and if this stock hits its stoploss, then it can fall down till 16.49
Tomorrow's movement Prediction of ENERGYDEV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ENERGYDEV Historical charts - Share Energy Development Company Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
