NSE Stock ENERGYDEV Historical charts - Energy Development Company Limited
Historical charts for Stock ENERGYDEV - Share Energy Development Company Limited trades in NSE under Electric Utilities
Recent prices of ENERGYDEV are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
16 Mon Dec 2024 | 32.84 | 32.84 to 32.84 | -5% | 0.31 times |
13 Fri Dec 2024 | 34.57 | 34.57 to 37.90 | -5% | 2.85 times |
12 Thu Dec 2024 | 36.39 | 35.60 to 36.39 | 4.99% | 0.99 times |
11 Wed Dec 2024 | 34.66 | 34.66 to 34.66 | 5% | 0.4 times |
10 Tue Dec 2024 | 33.01 | 31.72 to 33.01 | 4.99% | 1.82 times |
09 Mon Dec 2024 | 31.44 | 30.54 to 31.44 | 4.97% | 0.51 times |
06 Fri Dec 2024 | 29.95 | 28.70 to 29.95 | 4.98% | 1.99 times |
05 Thu Dec 2024 | 28.53 | 27.42 to 28.53 | 4.97% | 0.48 times |
04 Wed Dec 2024 | 27.18 | 27.01 to 28.49 | -1.63% | 0.24 times |
03 Tue Dec 2024 | 27.63 | 27.00 to 28.00 | 1.39% | 0.43 times |
02 Mon Dec 2024 | 27.25 | 26.80 to 28.40 | -1.59% | 0.29 times |
29 Fri Nov 2024 | 27.69 | 27.35 to 28.50 | 1.58% | 0.48 times |
Technical analysis forecast of ENERGYDEV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENERGYDEV ENERGYDEV at this time. Stock is rising and might rise more.
It appears as if ENERGYDEV ENERGYDEV gave a large move recently.
Stock of ENERGYDEV (ENERGYDEV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ENERGYDEV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.2 as stoploss in an intra day sell trade for a target of 30.02. However, stock will show a bullish move above 33.2.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ENERGYDEV Historical charts - Share Energy Development Company Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance