NSE Energy Development Company Limited ENERGYDEV MA indicator, Energy Development Company Limited ENERGYDEV indicators MA technical analysis, Energy Development Company Limited ENERGYDEV indicators MA free charts, Energy Development Company Limited ENERGYDEV indicators MA historical values NSE

Stock ENERGYDEV - Share Energy Development Company Limited trades in NSE under Electric Utilities

Daily Support: 22.49
Daily Resistance: 24.46
5 Day DMA Moving Average is 22.93
20 Day DMA Moving Average is 21.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Dec 2025	5.49%	21.93	23.05	23.90	21.93	4.83 times
Fri 28 Nov 2025	-2.98%	22.97	21.85	22.98	21.10	3.03 times
Thu 27 Nov 2025	-6.01%	24.39	22.52	25.20	22.21	5.92 times
Wed 26 Nov 2025	2.88%	23.79	23.96	24.62	23.00	3.76 times
Tue 25 Nov 2025	-5.33%	24.99	23.29	25.69	23.10	5.81 times
Mon 24 Nov 2025	-2.26%	25.30	24.60	26.96	24.17	12.17 times
Fri 21 Nov 2025	11.08%	22.79	25.17	26.50	22.60	38.65 times
Thu 20 Nov 2025	-17.21%	27.50	22.66	27.50	22.06	32.05 times
Wed 19 Nov 2025	2.86%	27.74	27.37	29.69	26.55	52.17 times
Tue 18 Nov 2025	19.97%	22.45	26.61	26.61	22.40	35.31 times

Volume is calculated using 10 day average volume

NSE Energy Development Company Limited ENERGYDEV MA indicator, Energy Development Company Limited ENERGYDEV indicators MA technical analysis, Energy Development Company Limited ENERGYDEV indicators MA free charts, Energy Development Company Limited ENERGYDEV indicators MA historical values NSE

Below are charts of NSE Energy Development Company Limited ENERGYDEV MA indicator, Energy Development Company Limited ENERGYDEV indicators MA technical analysis, Energy Development Company Limited ENERGYDEV indicators MA free charts, Energy Development Company Limited ENERGYDEV indicators MA historical values NSE

Energy Development Company Limited ENERGYDEV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Energy Development Company Limited is 21.87

50 day MA of Energy Development Company Limited is 20.79

100 day MA of Energy Development Company Limited is 20.09

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Energy Development Company Limited ENERGYDEV is uptrend

Historical Moving averages values of Energy Development Company Limited ENERGYDEV are:

Price	20 day	50 day	100 day
23.05	21.87	20.79	20.09
21.85	21.71	20.89	20.03
22.52	21.61	20.98	19.99
23.96	21.47	20.97	19.96
23.29	21.27	20.89	19.91

Moving averages charts of $comp $sb are below. First chart to the right hand side