NSE Energy Development Company Limited ENERGYDEV MA indicator, Energy Development Company Limited ENERGYDEV indicators MA technical analysis, Energy Development Company Limited ENERGYDEV indicators MA free charts, Energy Development Company Limited ENERGYDEV indicators MA historical values NSE

Stock ENERGYDEV - Share Energy Development Company Limited trades in NSE under Electric Utilities

Daily Support: 16.3
Daily Resistance: 16.99
5 Day DMA Moving Average is 16.68
20 Day DMA Moving Average is 16.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	-1.15%	16.21	16.39	16.90	16.21	0.56 times
Wed 10 Jun 2026	-0.66%	17.30	16.58	17.30	16.50	0.66 times
Tue 09 Jun 2026	0.3%	17.20	16.69	17.89	16.30	1.76 times
Mon 08 Jun 2026	-2.69%	17.13	16.64	17.45	16.50	0.63 times
Fri 05 Jun 2026	4.27%	16.90	17.10	17.92	16.56	2.32 times
Thu 04 Jun 2026	0.12%	16.24	16.40	16.76	16.00	1.02 times
Wed 03 Jun 2026	1.99%	16.22	16.38	16.50	16.05	0.51 times
Tue 02 Jun 2026	-1.29%	15.86	16.06	16.57	15.86	1.08 times
Mon 01 Jun 2026	-1.03%	16.30	16.27	16.70	16.00	0.82 times
Fri 29 May 2026	-3.41%	17.02	16.44	17.34	15.67	3.12 times

Volume is calculated using 10 day average volume

NSE Energy Development Company Limited ENERGYDEV MA indicator, Energy Development Company Limited ENERGYDEV indicators MA technical analysis, Energy Development Company Limited ENERGYDEV indicators MA free charts, Energy Development Company Limited ENERGYDEV indicators MA historical values NSE

Below are charts of NSE Energy Development Company Limited ENERGYDEV MA indicator, Energy Development Company Limited ENERGYDEV indicators MA technical analysis, Energy Development Company Limited ENERGYDEV indicators MA free charts, Energy Development Company Limited ENERGYDEV indicators MA historical values NSE

Energy Development Company Limited ENERGYDEV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Energy Development Company Limited is 16.65

50 day MA of Energy Development Company Limited is 16.46

100 day MA of Energy Development Company Limited is 17.63

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Energy Development Company Limited ENERGYDEV is downtrend

Historical Moving averages values of Energy Development Company Limited ENERGYDEV are:

Price	20 day	50 day	100 day
16.39	16.65	16.46	17.63
16.58	16.66	16.42	17.66
16.69	16.68	16.39	17.7
16.64	16.7	16.34	17.74
17.10	16.74	16.31	17.77

Moving averages charts of $comp $sb are below. First chart to the right hand side