Xchanging Solutions (XCHANGING) Technical (Analysis) Reports Xchanging Solutions ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Xchanging Solutions (XCHANGING)
Technical Analysis Report for NSE stock XCHANGING Xchanging Solutions. Dated: 05 Dec 2025 Updated Daily. Stock trades under BPO in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock XCHANGING Xchanging Solutions then click here. or read Experts views on Xchanging Solutions or Forecast & share price targets of Xchanging Solutions
Xchanging Solutions Opened at 84.11 and Closed at: 84.66, which is -0.39% of previous session's close. It moved within a range of 84.10 and 85.39
The session was a Bullish session with an average volume of 59153, which is 11.51% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 84.38 and resistance for tomorrow is 85.67
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 84.04, 83.43 resistance for tomorrow's hourly charts is 85.33, 86.01
10 Day SMA for Xchanging Solutions (XCHANGING) is 85.61 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Xchanging Solutions (XCHANGING) is 86.42 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Xchanging Solutions (XCHANGING) is 86.72 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 87.91 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Xchanging Solutions is 90.82 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Xchanging Solutions is at 86.42 and 200 DMA is at 90.82, while 50 DMA and 100 DMA are at 86.72 and 87.91 respectively
Xchanging Solutions (XCHANGING) moving average of 20 SMA is at 86.42 and 20 EMA is at 86.24
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 84.66 | 86.42 | 86.24 |
| 04 Thu Dec | 84.99 | 86.61 | 86.41 |
| 03 Wed Dec | 85.34 | 86.86 | 86.56 |
| 02 Tue Dec | 84.54 | 87.22 | 86.69 |
| 01 Mon Dec | 85.31 | 87.61 | 86.92 |
| 28 Fri Nov | 86.16 | 88.11 | 87.09 |
Xchanging Solutions (XCHANGING) moving average of 50 SMA is at 86.72 and 50 EMA is at 87.1
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 84.66 | 86.72 | 87.1 |
| 04 Thu Dec | 84.99 | 86.77 | 87.2 |
| 03 Wed Dec | 85.34 | 86.81 | 87.29 |
| 02 Tue Dec | 84.54 | 86.89 | 87.37 |
| 01 Mon Dec | 85.31 | 87 | 87.49 |
| 28 Fri Nov | 86.16 | 87.09 | 87.58 |
Xchanging Solutions (XCHANGING) moving average of 100 SMA is at 87.91 and 100 EMA is at 88.66
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 84.66 | 87.91 | 88.66 |
| 04 Thu Dec | 84.99 | 88.02 | 88.74 |
| 03 Wed Dec | 85.34 | 88.17 | 88.82 |
| 02 Tue Dec | 84.54 | 88.31 | 88.89 |
| 01 Mon Dec | 85.31 | 88.46 | 88.98 |
| 28 Fri Nov | 86.16 | 88.6 | 89.05 |
Xchanging Solutions (XCHANGING) moving average of 200 SMA is at 90.82 and 200 EMA is at 93.11
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 84.66 | 90.82 | 93.11 |
| 04 Thu Dec | 84.99 | 90.89 | 93.2 |
| 03 Wed Dec | 85.34 | 90.98 | 93.28 |
| 02 Tue Dec | 84.54 | 91.07 | 93.36 |
| 01 Mon Dec | 85.31 | 91.17 | 93.45 |
| 28 Fri Nov | 86.16 | 91.28 | 93.53 |
| Related Company | CMP | Open | More... |
| Eclerx Services | 4832.20 | 4880.20 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Firstsource Solutions | 347.00 | 351.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Mold Tek | 155.82 | 164.90 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Hinduja Global | 468.30 | 474.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Eclerx Services has performed better than Xchanging Solutions in short term. You could have earned much better returns by investing in Eclerx Services, about 14.02% more returns!
Firstsource Solutions has performed better than Xchanging Solutions in short term. You could have earned much better returns by investing in Firstsource Solutions, about 2.18% more returns!
Xchanging Solutions has performed better than Hinduja Global in short term. Holding Xchanging Solutions could be a better choice for now!
Xchanging Solutions has performed better than Mold Tek in short term. Holding Xchanging Solutions could be a better choice for now!
Xchanging Solutions Technical analysis of indicators
Price action analysis of Xchanging Solutions (XCHANGING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xchanging Solutions in short term and the sell signal is strong.
Xchanging Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging Solutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xchanging Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.59 and Xchanging Solutions XCHANGING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging Solutions XCHANGING stock. Volume based technical analysis of Xchanging Solutions XCHANGING stock is negative.
Xchanging Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock XCHANGING Xchanging Solutions These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And XCHANGING Experts View which covers a lot of information including buying and selling signals
XCHANGING future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Xchanging Solutions or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Xchanging Solutions (XCHANGING) Technical (Analysis) Reports Xchanging Solutions ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


