Munafa Stock Market Course + Intraday & FNO calls 
HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do HGS
- Forcast & Targets HGS
- HGS Experts view
- Tomorrow's Movement HGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindujaGlobal
Strong intraday Stock price targets for HindujaGlobal are 458.95 and 472
| Intraday Target 1 | 455.83 |
| Intraday Target 2 | 462.07 |
| Intraday Target 3 | 468.88333333333 |
| Intraday Target 4 | 475.12 |
| Intraday Target 5 | 481.93 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 468.30 (-0.72%) | 474.00 | 462.65 - 475.70 | 1.0644 times | Thu 04 December 2025 | 471.70 (1.04%) | 466.85 | 466.85 - 477.00 | 1.3352 times | Wed 03 December 2025 | 466.85 (-1.05%) | 472.00 | 462.85 - 475.40 | 1.315 times | Tue 02 December 2025 | 471.80 (-3.04%) | 485.00 | 470.00 - 485.05 | 1.7272 times | Mon 01 December 2025 | 486.60 (0.54%) | 483.90 | 481.65 - 489.60 | 0.6589 times | Fri 28 November 2025 | 484.00 (0.08%) | 487.25 | 475.00 - 488.00 | 0.6842 times | Thu 27 November 2025 | 483.60 (0.43%) | 483.00 | 481.05 - 488.00 | 0.3405 times | Wed 26 November 2025 | 481.55 (0.14%) | 481.95 | 476.80 - 488.40 | 0.5505 times | Tue 25 November 2025 | 480.90 (0.35%) | 485.80 | 478.55 - 488.95 | 0.3186 times | Mon 24 November 2025 | 479.20 (-4.12%) | 504.00 | 477.00 - 504.05 | 2.0056 times | Fri 21 November 2025 | 499.80 (-1.18%) | 504.80 | 499.00 - 506.10 | 0.3266 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 452 and 478.95
| Weekly Target 1 | 446.57 |
| Weekly Target 2 | 457.43 |
| Weekly Target 3 | 473.51666666667 |
| Weekly Target 4 | 484.38 |
| Weekly Target 5 | 500.47 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 468.30 (-3.24%) | 483.90 | 462.65 - 489.60 | 1.4312 times | Fri 28 November 2025 | 484.00 (-3.16%) | 504.00 | 475.00 - 504.05 | 0.9148 times | Fri 21 November 2025 | 499.80 (-0.77%) | 503.75 | 499.00 - 520.00 | 0.9047 times | Fri 14 November 2025 | 503.70 (-0.23%) | 505.35 | 494.75 - 513.00 | 0.6908 times | Fri 07 November 2025 | 504.85 (-2.37%) | 515.20 | 499.15 - 526.90 | 0.7232 times | Fri 31 October 2025 | 517.10 (-0.75%) | 521.00 | 511.00 - 545.00 | 1.9908 times | Fri 24 October 2025 | 521.00 (6.55%) | 489.00 | 485.10 - 525.00 | 1.2518 times | Fri 17 October 2025 | 488.95 (-1.12%) | 491.80 | 486.95 - 498.65 | 0.6753 times | Fri 10 October 2025 | 494.50 (-1.92%) | 506.60 | 488.00 - 506.95 | 0.639 times | Fri 03 October 2025 | 504.20 (-0.55%) | 507.00 | 484.75 - 509.50 | 0.7784 times | Fri 26 September 2025 | 507.00 (-4.52%) | 525.00 | 504.00 - 530.00 | 0.7459 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 452 and 478.95
| Monthly Target 1 | 446.57 |
| Monthly Target 2 | 457.43 |
| Monthly Target 3 | 473.51666666667 |
| Monthly Target 4 | 484.38 |
| Monthly Target 5 | 500.47 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 468.30 (-3.24%) | 483.90 | 462.65 - 489.60 | 0.1699 times | Fri 28 November 2025 | 484.00 (-6.4%) | 515.20 | 475.00 - 526.90 | 0.3838 times | Fri 31 October 2025 | 517.10 (5.5%) | 490.95 | 485.10 - 545.00 | 0.5742 times | Tue 30 September 2025 | 490.15 (-4.33%) | 510.00 | 484.75 - 546.35 | 0.4467 times | Fri 29 August 2025 | 512.35 (-10.33%) | 574.40 | 510.20 - 610.10 | 0.622 times | Thu 31 July 2025 | 571.35 (2.44%) | 560.70 | 540.75 - 628.70 | 2.8805 times | Mon 30 June 2025 | 557.75 (8.56%) | 513.75 | 502.05 - 569.60 | 1.1767 times | Fri 30 May 2025 | 513.75 (4.95%) | 488.00 | 464.30 - 552.55 | 0.9251 times | Wed 30 April 2025 | 489.50 (5.14%) | 468.35 | 437.00 - 528.30 | 0.7829 times | Fri 28 March 2025 | 465.55 (-11.62%) | 526.75 | 459.95 - 545.60 | 2.0384 times | Fri 28 February 2025 | 526.75 (-15.28%) | 612.10 | 523.10 - 632.85 | 0.8213 times |
Yearly price and charts HindujaGlobal
Strong yearly Stock price targets for HindujaGlobal HGS are 313.45 and 591.85
| Yearly Target 1 | 261.83 |
| Yearly Target 2 | 365.07 |
| Yearly Target 3 | 540.23333333333 |
| Yearly Target 4 | 643.47 |
| Yearly Target 5 | 818.63 |
Yearly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 468.30 (-32.6%) | 702.95 | 437.00 - 715.40 | 0.7318 times | Tue 31 December 2024 | 694.80 (-29.79%) | 994.95 | 592.95 - 1012.40 | 1.9672 times | Fri 29 December 2023 | 989.60 (-25.61%) | 1335.00 | 924.00 - 1367.40 | 0.8861 times | Fri 30 December 2022 | 1330.20 (-59.76%) | 3336.25 | 846.00 - 3920.00 | 2.684 times | Fri 31 December 2021 | 3305.65 (193.02%) | 1133.75 | 1053.00 - 3450.00 | 0.9573 times | Thu 31 December 2020 | 1128.15 (93.81%) | 597.85 | 412.00 - 1268.00 | 0.5056 times | Tue 31 December 2019 | 582.10 (-9.08%) | 639.05 | 535.00 - 679.70 | 0.2462 times | Mon 31 December 2018 | 640.20 (-28.83%) | 900.95 | 591.20 - 1037.80 | 0.5466 times | Fri 29 December 2017 | 899.55 (70.5%) | 520.10 | 486.65 - 945.00 | 0.982 times | Fri 30 December 2016 | 527.60 (0.5%) | 520.05 | 363.10 - 625.00 | 0.4931 times | Thu 31 December 2015 | 524.95 (0%) | 440.00 | 430.50 - 544.45 | 0.056 times |
Indicator Analysis of HindujaGlobal
Tomorrow's movement Prediction of Hinduja Global HGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 480.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hinduja Global HGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 492 and price is deviating by 16 points
Upper Bollinger band is at 522 and lower is at 462, while middle bands are at 477 and 507
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindujaGlobal (HGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindujaGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindujaGlobal in short term and the sell signal is strong.
HindujaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindujaGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindujaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.29 and HindujaGlobal HGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindujaGlobal HGS stock. Volume based technical analysis of HindujaGlobal HGS stock is negative.
HindujaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 473.05 |
| 12 day DMA | 481.67 |
| 20 day DMA | 491.12 |
| 35 day DMA | 499.31 |
| 50 day DMA | 498.95 |
| 100 day DMA | 523.4 |
| 150 day DMA | 525.04 |
| 200 day DMA | 521.32 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.68 | 474.87 | 476.46 |
| 12 day EMA | 480.93 | 483.23 | 485.33 |
| 20 day EMA | 487.45 | 489.47 | 491.34 |
| 35 day EMA | 493.29 | 494.76 | 496.12 |
| 50 day EMA | 498.4 | 499.63 | 500.77 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.05 | 476.19 | 478.57 |
| 12 day SMA | 481.67 | 485.38 | 488.23 |
| 20 day SMA | 491.12 | 492.95 | 494.56 |
| 35 day SMA | 499.31 | 499.95 | 500.56 |
| 50 day SMA | 498.95 | 499.94 | 500.97 |
| 100 day SMA | 523.4 | 524.17 | 524.98 |
| 150 day SMA | 525.04 | 525.22 | 525.34 |
| 200 day SMA | 521.32 | 521.84 | 522.4 |
Fundamentals, profit and EPS of Hinduja Global HGS
EPS is 44.73 and PE is: 10.47
Last quarter profit: (December 2024 quarter) -8.59 crores (-132.27%)
Debt: 2171.73 in crores
Market capitalization: 2311.91
EPS is 47.48 and PE is: 9.86
Last quarter profit: (September 2024 quarter) -50.51 crores (-355.64%)
Debt: 2171.73 in crores
Market capitalization: 3332.02
Videos related to: HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
