HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do HGS
- Forcast & Targets HGS
- HGS Experts view
- Tomorrow's Movement HGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindujaGlobal
Strong intraday Stock price targets for HindujaGlobal are 405.75 and 418.75
| Intraday Target 1 | 403.5 |
| Intraday Target 2 | 408 |
| Intraday Target 3 | 416.5 |
| Intraday Target 4 | 421 |
| Intraday Target 5 | 429.5 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 412.50 (-3.71%) | 425.00 | 412.00 - 425.00 | 2.0905 times | Fri 07 August 2026 | 428.40 (1.26%) | 423.05 | 420.35 - 440.90 | 1.9557 times | Thu 06 August 2026 | 423.05 (-0.11%) | 423.50 | 422.00 - 429.00 | 0.7407 times | Wed 05 August 2026 | 423.50 (0.49%) | 424.00 | 419.50 - 425.95 | 0.6991 times | Tue 04 August 2026 | 421.45 (-2.11%) | 432.00 | 420.20 - 435.00 | 1.1407 times | Mon 03 August 2026 | 430.55 (1.81%) | 422.90 | 422.90 - 435.90 | 0.9512 times | Fri 31 July 2026 | 422.90 (-0.62%) | 425.55 | 420.00 - 429.80 | 0.7389 times | Thu 30 July 2026 | 425.55 (0.4%) | 423.00 | 423.00 - 428.90 | 0.3935 times | Wed 29 July 2026 | 423.85 (0.68%) | 421.15 | 421.15 - 429.40 | 0.5694 times | Tue 28 July 2026 | 421.00 (-0.37%) | 421.50 | 419.00 - 432.80 | 0.7202 times | Mon 27 July 2026 | 422.55 (0%) | 428.80 | 420.00 - 432.55 | 0.5956 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 405.75 and 418.75
| Weekly Target 1 | 403.5 |
| Weekly Target 2 | 408 |
| Weekly Target 3 | 416.5 |
| Weekly Target 4 | 421 |
| Weekly Target 5 | 429.5 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 412.50 (-3.71%) | 425.00 | 412.00 - 425.00 | 0.128 times | Fri 07 August 2026 | 428.40 (1.3%) | 422.90 | 419.50 - 440.90 | 0.336 times | Fri 31 July 2026 | 422.90 (0.08%) | 428.80 | 419.00 - 432.80 | 0.1848 times | Fri 24 July 2026 | 422.55 (-2.09%) | 430.00 | 419.95 - 440.85 | 0.1616 times | Fri 17 July 2026 | 431.55 (4.43%) | 412.10 | 412.10 - 477.60 | 4.6601 times | Fri 10 July 2026 | 413.25 (-0.8%) | 415.05 | 403.00 - 423.20 | 0.1908 times | Fri 03 July 2026 | 416.60 (-0.87%) | 420.25 | 410.30 - 428.00 | 0.1691 times | Thu 25 June 2026 | 420.25 (-1.09%) | 424.90 | 416.35 - 439.70 | 0.1849 times | Fri 19 June 2026 | 424.90 (-0.63%) | 437.60 | 419.00 - 439.45 | 0.6883 times | Fri 12 June 2026 | 427.60 (5.79%) | 400.00 | 395.10 - 470.00 | 3.2963 times | Fri 05 June 2026 | 404.20 (-2.11%) | 408.00 | 395.00 - 415.00 | 0.2235 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 397.8 and 426.7
| Monthly Target 1 | 392.9 |
| Monthly Target 2 | 402.7 |
| Monthly Target 3 | 421.8 |
| Monthly Target 4 | 431.6 |
| Monthly Target 5 | 450.7 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 412.50 (-2.46%) | 422.90 | 412.00 - 440.90 | 0.2246 times | Fri 31 July 2026 | 422.90 (2.45%) | 413.20 | 403.00 - 477.60 | 2.5689 times | Tue 30 June 2026 | 412.80 (-0.02%) | 408.00 | 395.00 - 470.00 | 2.155 times | Fri 29 May 2026 | 412.90 (0.9%) | 409.20 | 395.10 - 448.60 | 0.6993 times | Thu 30 April 2026 | 409.20 (18.71%) | 355.75 | 351.80 - 430.00 | 0.5565 times | Mon 30 March 2026 | 344.70 (-8.32%) | 366.00 | 342.05 - 408.00 | 2.4033 times | Fri 27 February 2026 | 376.00 (-9.65%) | 407.00 | 372.35 - 431.00 | 0.3782 times | Fri 30 January 2026 | 416.15 (-6.56%) | 445.65 | 394.00 - 461.05 | 0.3 times | Wed 31 December 2025 | 445.35 (-7.99%) | 483.90 | 431.35 - 489.60 | 0.4524 times | Fri 28 November 2025 | 484.00 (-6.4%) | 515.20 | 475.00 - 526.90 | 0.262 times | Fri 31 October 2025 | 517.10 (5.5%) | 490.95 | 485.10 - 545.00 | 0.3919 times |
Yearly price and charts HindujaGlobal
Strong yearly Stock price targets for HindujaGlobal HGS are 309.5 and 445.05
| Yearly Target 1 | 275.17 |
| Yearly Target 2 | 343.83 |
| Yearly Target 3 | 410.71666666667 |
| Yearly Target 4 | 479.38 |
| Yearly Target 5 | 546.27 |
Yearly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 412.50 (-7.38%) | 445.65 | 342.05 - 477.60 | 0.8399 times | Wed 31 December 2025 | 445.35 (-35.9%) | 702.95 | 431.35 - 715.40 | 0.7332 times | Tue 31 December 2024 | 694.80 (-29.79%) | 994.95 | 592.95 - 1012.40 | 1.8891 times | Fri 29 December 2023 | 989.60 (-25.61%) | 1335.00 | 924.00 - 1367.40 | 0.8509 times | Fri 30 December 2022 | 1330.20 (-59.76%) | 3336.25 | 846.00 - 3920.00 | 2.5775 times | Fri 31 December 2021 | 3305.65 (193.02%) | 1133.75 | 1053.00 - 3450.00 | 0.9193 times | Thu 31 December 2020 | 1128.15 (93.81%) | 597.85 | 412.00 - 1268.00 | 0.4856 times | Tue 31 December 2019 | 582.10 (-9.08%) | 639.05 | 535.00 - 679.70 | 0.2364 times | Mon 31 December 2018 | 640.20 (-28.83%) | 900.95 | 591.20 - 1037.80 | 0.5249 times | Fri 29 December 2017 | 899.55 (70.5%) | 520.10 | 486.65 - 945.00 | 0.9431 times | Fri 30 December 2016 | 527.60 (0.5%) | 520.05 | 363.10 - 625.00 | 0.4735 times |
Indicator Analysis of HindujaGlobal
Tomorrow's movement Prediction of Hinduja Global HGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 423.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hinduja Global HGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hinduja Global HGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hinduja Global HGS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hinduja Global HGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 423.95
Tomorrow's movement Prediction of Hinduja Global HGS looks bearish. It has broken an important moving average level of 423.63 with high volumes
Munafa value: -5 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 428 and price is deviating by 9 points
Upper Bollinger band is at 446 and lower is at 411, while middle bands are at 420 and 437
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindujaGlobal (HGS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindujaGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindujaGlobal in short term but the sell signal is initial and weak.
HindujaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindujaGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindujaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.44 and HindujaGlobal HGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindujaGlobal HGS stock. Volume based technical analysis of HindujaGlobal HGS stock is negative.
HindujaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 421.78 |
| 12 day DMA | 423.15 |
| 20 day DMA | 428 |
| 35 day DMA | 423.16 |
| 50 day DMA | 421.47 |
| 100 day DMA | 408.96 |
| 150 day DMA | 408.06 |
| 200 day DMA | 426.71 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.07 | 425.35 | 423.83 |
| 12 day EMA | 423.21 | 425.16 | 424.57 |
| 20 day EMA | 423.55 | 424.71 | 424.32 |
| 35 day EMA | 422.89 | 423.5 | 423.21 |
| 50 day EMA | 420.55 | 420.88 | 420.57 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.78 | 425.39 | 424.29 |
| 12 day SMA | 423.15 | 424.25 | 424.21 |
| 20 day SMA | 428 | 428.25 | 427.49 |
| 35 day SMA | 423.16 | 423.51 | 423.4 |
| 50 day SMA | 421.47 | 421.48 | 421.19 |
| 100 day SMA | 408.96 | 408.57 | 408.09 |
| 150 day SMA | 408.06 | 408.29 | 408.37 |
| 200 day SMA | 426.71 | 427.1 | 427.41 |
Fundamentals, profit and EPS of Hinduja Global HGS
EPS is 44.73 and PE is: 9.22
Last quarter profit: (December 2024 quarter) -8.59 crores (-132.27%)
Debt: 2171.73 in crores
Market capitalization: 2311.91
EPS is 47.48 and PE is: 8.69
Last quarter profit: (September 2024 quarter) -50.51 crores (-355.64%)
Debt: 2171.73 in crores
Market capitalization: 3332.02
Videos related to: HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


