ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets HindujaGlobal

Strong intraday Stock price targets for HindujaGlobal are 449.53 and 455.68

Intraday Target 1448.28
Intraday Target 2450.77
Intraday Target 3454.43333333333
Intraday Target 4456.92
Intraday Target 5460.58

Daily price and volume Hinduja Global

Date Closing Open Range Volume
Fri 02 January 2026 453.25 (-1.06%) 454.00 451.95 - 458.10 0.7131 times
Thu 01 January 2026 458.10 (2.86%) 445.65 445.00 - 461.05 1.5286 times
Wed 31 December 2025 445.35 (-0.16%) 442.50 442.50 - 451.70 0.688 times
Tue 30 December 2025 446.05 (1.11%) 442.35 441.15 - 450.00 0.7799 times
Mon 29 December 2025 441.15 (-1.93%) 449.85 439.70 - 450.30 0.6946 times
Fri 26 December 2025 449.85 (-0.39%) 452.00 448.00 - 455.00 0.4126 times
Wed 24 December 2025 451.60 (-2.53%) 456.35 450.00 - 463.30 1.0315 times
Tue 23 December 2025 463.30 (3.76%) 449.20 449.20 - 468.40 2.3732 times
Mon 22 December 2025 446.50 (1.21%) 444.40 442.80 - 450.75 1.0005 times
Fri 19 December 2025 441.15 (0.9%) 437.50 435.00 - 443.15 0.778 times
Thu 18 December 2025 437.20 (-0.26%) 438.40 431.35 - 439.95 0.9631 times

 Daily chart HindujaGlobal

Weekly price and charts HindujaGlobal

Strong weekly Stock price targets for HindujaGlobal HGS are 446.48 and 467.83

Weekly Target 1429.98
Weekly Target 2441.62
Weekly Target 3451.33333333333
Weekly Target 4462.97
Weekly Target 5472.68

Weekly price and volumes for Hinduja Global

Date Closing Open Range Volume
Fri 02 January 2026 453.25 (0.76%) 449.85 439.70 - 461.05 0.7926 times
Fri 26 December 2025 449.85 (1.97%) 444.40 442.80 - 468.40 0.867 times
Fri 19 December 2025 441.15 (-1.47%) 447.00 431.35 - 451.45 0.7392 times
Fri 12 December 2025 447.75 (-4.39%) 465.00 443.05 - 469.90 1.6916 times
Fri 05 December 2025 468.30 (-3.24%) 483.90 462.65 - 489.60 1.2708 times
Fri 28 November 2025 484.00 (-3.16%) 504.00 475.00 - 504.05 0.8123 times
Fri 21 November 2025 499.80 (-0.77%) 503.75 499.00 - 520.00 0.8033 times
Fri 14 November 2025 503.70 (-0.23%) 505.35 494.75 - 513.00 0.6134 times
Fri 07 November 2025 504.85 (-2.37%) 515.20 499.15 - 526.90 0.6422 times
Fri 31 October 2025 517.10 (-0.75%) 521.00 511.00 - 545.00 1.7677 times
Fri 24 October 2025 521.00 (6.55%) 489.00 485.10 - 525.00 1.1116 times

 weekly chart HindujaGlobal

Monthly price and charts HindujaGlobal

Strong monthly Stock price targets for HindujaGlobal HGS are 449.13 and 465.18

Monthly Target 1437.05
Monthly Target 2445.15
Monthly Target 3453.1
Monthly Target 4461.2
Monthly Target 5469.15

Monthly price and volumes Hinduja Global

Date Closing Open Range Volume
Fri 02 January 2026 453.25 (1.77%) 445.65 445.00 - 461.05 0.0634 times
Wed 31 December 2025 445.35 (-7.99%) 483.90 431.35 - 489.60 0.7789 times
Fri 28 November 2025 484.00 (-6.4%) 515.20 475.00 - 526.90 0.4511 times
Fri 31 October 2025 517.10 (5.5%) 490.95 485.10 - 545.00 0.6748 times
Tue 30 September 2025 490.15 (-4.33%) 510.00 484.75 - 546.35 0.525 times
Fri 29 August 2025 512.35 (-10.33%) 574.40 510.20 - 610.10 0.731 times
Thu 31 July 2025 571.35 (2.44%) 560.70 540.75 - 628.70 3.3855 times
Mon 30 June 2025 557.75 (8.56%) 513.75 502.05 - 569.60 1.383 times
Fri 30 May 2025 513.75 (4.95%) 488.00 464.30 - 552.55 1.0872 times
Wed 30 April 2025 489.50 (5.14%) 468.35 437.00 - 528.30 0.9201 times
Fri 28 March 2025 465.55 (-11.62%) 526.75 459.95 - 545.60 2.3957 times

 monthly chart HindujaGlobal

Yearly price and charts HindujaGlobal

Strong yearly Stock price targets for HindujaGlobal HGS are 449.13 and 465.18

Yearly Target 1437.05
Yearly Target 2445.15
Yearly Target 3453.1
Yearly Target 4461.2
Yearly Target 5469.15

Yearly price and volumes Hinduja Global

Date Closing Open Range Volume
Fri 02 January 2026 453.25 (1.77%) 445.65 445.00 - 461.05 0.0036 times
Wed 31 December 2025 445.35 (-35.9%) 702.95 431.35 - 715.40 0.8001 times
Tue 31 December 2024 694.80 (-29.79%) 994.95 592.95 - 1012.40 2.0616 times
Fri 29 December 2023 989.60 (-25.61%) 1335.00 924.00 - 1367.40 0.9286 times
Fri 30 December 2022 1330.20 (-59.76%) 3336.25 846.00 - 3920.00 2.8128 times
Fri 31 December 2021 3305.65 (193.02%) 1133.75 1053.00 - 3450.00 1.0033 times
Thu 31 December 2020 1128.15 (93.81%) 597.85 412.00 - 1268.00 0.5299 times
Tue 31 December 2019 582.10 (-9.08%) 639.05 535.00 - 679.70 0.258 times
Mon 31 December 2018 640.20 (-28.83%) 900.95 591.20 - 1037.80 0.5729 times
Fri 29 December 2017 899.55 (70.5%) 520.10 486.65 - 945.00 1.0292 times
Fri 30 December 2016 527.60 (0.5%) 520.05 363.10 - 625.00 0.5168 times

Indicator Analysis of HindujaGlobal

Tomorrow's movement Prediction of Hinduja Global HGS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 450.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hinduja Global HGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 449 and price is deviating by 8 points

Upper Bollinger band is at 464 and lower is at 434, while middle bands are at 442 and 457

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindujaGlobal (HGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindujaGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HindujaGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindujaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindujaGlobal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindujaGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452.5 and HindujaGlobal HGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindujaGlobal HGS stock. Volume based technical analysis of HindujaGlobal HGS stock is negative.

HindujaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hinduja Global HGS

DMA (daily moving average) of Hinduja Global HGS

DMA period DMA value
5 day DMA 448.78
12 day DMA 447.65
20 day DMA 448.6
35 day DMA 466.28
50 day DMA 480.38
100 day DMA 498.43
150 day DMA 516.87
200 day DMA 512.04

EMA (exponential moving average) of Hinduja Global HGS

EMA period EMA current EMA prev EMA prev2
5 day EMA451.26450.27446.36
12 day EMA450.61450.13448.68
20 day EMA454.36454.48454.1
35 day EMA464.98465.67466.12
50 day EMA478.1479.11479.97

SMA (simple moving average) of Hinduja Global HGS

SMA period SMA current SMA prev SMA prev2
5 day SMA448.78448.1446.8
12 day SMA447.65446.98446.13
20 day SMA448.6449.52449.96
35 day SMA466.28467.58468.78
50 day SMA480.38481.14481.76
100 day SMA498.43499.31500.5
150 day SMA516.87517.29517.78
200 day SMA512.04512.21512.41

Fundamentals, profit and EPS of Hinduja Global HGS

EPS is 44.73 and PE is: 10.13

Last quarter profit: (December 2024 quarter) -8.59 crores (-132.27%)

Debt: 2171.73 in crores

Market capitalization: 2311.91

EPS is 47.48 and PE is: 9.55

Last quarter profit: (September 2024 quarter) -50.51 crores (-355.64%)

Debt: 2171.73 in crores

Market capitalization: 3332.02

Videos related to: HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top