Munafa Stock Market Course + Intraday & FNO calls 
HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do HGS
- Forcast & Targets HGS
- HGS Experts view
- Tomorrow's Movement HGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindujaGlobal
Strong intraday Stock price targets for HindujaGlobal are 373.35 and 381.25
| Intraday Target 1 | 371.63 |
| Intraday Target 2 | 375.07 |
| Intraday Target 3 | 379.53333333333 |
| Intraday Target 4 | 382.97 |
| Intraday Target 5 | 387.43 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 378.50 (-0.3%) | 379.65 | 376.10 - 384.00 | 1.6528 times | Tue 22 September 2026 | 379.65 (0.49%) | 376.10 | 376.10 - 386.15 | 0.8981 times | Mon 21 September 2026 | 377.80 (-0.42%) | 380.00 | 376.00 - 384.95 | 0.6373 times | Fri 18 September 2026 | 379.40 (-1.8%) | 383.00 | 378.05 - 383.00 | 1.5765 times | Thu 17 September 2026 | 386.35 (0.08%) | 382.50 | 382.50 - 392.00 | 1.6712 times | Wed 16 September 2026 | 386.05 (1.17%) | 391.35 | 375.15 - 391.35 | 0.755 times | Tue 15 September 2026 | 381.60 (0.04%) | 381.45 | 380.05 - 391.50 | 0.6941 times | Fri 11 September 2026 | 381.45 (-0.63%) | 381.00 | 377.00 - 383.85 | 0.7403 times | Thu 10 September 2026 | 383.85 (-0.23%) | 386.65 | 382.30 - 390.00 | 0.4746 times | Wed 09 September 2026 | 384.75 (-0.82%) | 387.00 | 381.00 - 393.90 | 0.9002 times | Tue 08 September 2026 | 387.95 (-1.92%) | 395.10 | 382.80 - 398.40 | 1.9183 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 372.18 and 382.33
| Weekly Target 1 | 370.07 |
| Weekly Target 2 | 374.28 |
| Weekly Target 3 | 380.21666666667 |
| Weekly Target 4 | 384.43 |
| Weekly Target 5 | 390.37 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 378.50 (-0.24%) | 380.00 | 376.00 - 386.15 | 0.4838 times | Fri 18 September 2026 | 379.40 (-0.54%) | 381.45 | 375.15 - 392.00 | 0.7128 times | Fri 11 September 2026 | 381.45 (-4.46%) | 400.95 | 377.00 - 400.95 | 0.6942 times | Fri 04 September 2026 | 399.25 (-0.82%) | 396.60 | 390.15 - 409.00 | 1.525 times | Fri 28 August 2026 | 402.55 (0.07%) | 400.40 | 397.20 - 413.00 | 0.592 times | Fri 21 August 2026 | 402.25 (-1.57%) | 408.00 | 396.50 - 417.75 | 0.9877 times | Fri 14 August 2026 | 408.65 (-4.61%) | 425.00 | 402.40 - 425.00 | 1.3553 times | Fri 07 August 2026 | 428.40 (1.3%) | 422.90 | 419.50 - 440.90 | 1.7968 times | Fri 31 July 2026 | 422.90 (0.08%) | 428.80 | 419.00 - 432.80 | 0.9881 times | Fri 24 July 2026 | 422.55 (-2.09%) | 430.00 | 419.95 - 440.85 | 0.8644 times | Fri 17 July 2026 | 431.55 (4.43%) | 412.10 | 412.10 - 477.60 | 24.9201 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 359.9 and 393.75
| Monthly Target 1 | 353.7 |
| Monthly Target 2 | 366.1 |
| Monthly Target 3 | 387.55 |
| Monthly Target 4 | 399.95 |
| Monthly Target 5 | 421.4 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 378.50 (-5.5%) | 400.55 | 375.15 - 409.00 | 0.2815 times | Mon 31 August 2026 | 400.55 (-5.28%) | 422.90 | 396.00 - 440.90 | 0.4379 times | Fri 31 July 2026 | 422.90 (2.45%) | 413.20 | 403.00 - 477.60 | 2.506 times | Tue 30 June 2026 | 412.80 (-0.02%) | 408.00 | 395.00 - 470.00 | 2.1022 times | Fri 29 May 2026 | 412.90 (0.9%) | 409.20 | 395.10 - 448.60 | 0.6822 times | Thu 30 April 2026 | 409.20 (18.71%) | 355.75 | 351.80 - 430.00 | 0.5428 times | Mon 30 March 2026 | 344.70 (-8.32%) | 366.00 | 342.05 - 408.00 | 2.3445 times | Fri 27 February 2026 | 376.00 (-9.65%) | 407.00 | 372.35 - 431.00 | 0.3689 times | Fri 30 January 2026 | 416.15 (-6.56%) | 445.65 | 394.00 - 461.05 | 0.2926 times | Wed 31 December 2025 | 445.35 (-7.99%) | 483.90 | 431.35 - 489.60 | 0.4413 times | Fri 28 November 2025 | 484.00 (-6.4%) | 515.20 | 475.00 - 526.90 | 0.2556 times |
Yearly price and charts HindujaGlobal
Strong yearly Stock price targets for HindujaGlobal HGS are 292.5 and 428.05
| Yearly Target 1 | 263.83 |
| Yearly Target 2 | 321.17 |
| Yearly Target 3 | 399.38333333333 |
| Yearly Target 4 | 456.72 |
| Yearly Target 5 | 534.93 |
Yearly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 378.50 (-15.01%) | 445.65 | 342.05 - 477.60 | 0.8822 times | Wed 31 December 2025 | 445.35 (-35.9%) | 702.95 | 431.35 - 715.40 | 0.7298 times | Tue 31 December 2024 | 694.80 (-29.79%) | 994.95 | 592.95 - 1012.40 | 1.8804 times | Fri 29 December 2023 | 989.60 (-25.61%) | 1335.00 | 924.00 - 1367.40 | 0.847 times | Fri 30 December 2022 | 1330.20 (-59.76%) | 3336.25 | 846.00 - 3920.00 | 2.5656 times | Fri 31 December 2021 | 3305.65 (193.02%) | 1133.75 | 1053.00 - 3450.00 | 0.9151 times | Thu 31 December 2020 | 1128.15 (93.81%) | 597.85 | 412.00 - 1268.00 | 0.4833 times | Tue 31 December 2019 | 582.10 (-9.08%) | 639.05 | 535.00 - 679.70 | 0.2353 times | Mon 31 December 2018 | 640.20 (-28.83%) | 900.95 | 591.20 - 1037.80 | 0.5225 times | Fri 29 December 2017 | 899.55 (70.5%) | 520.10 | 486.65 - 945.00 | 0.9387 times | Fri 30 December 2016 | 527.60 (0.5%) | 520.05 | 363.10 - 625.00 | 0.4714 times |
Indicator Analysis of HindujaGlobal
Tomorrow's movement Prediction of Hinduja Global HGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 384.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hinduja Global HGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 390 and price is deviating by 9 points
Upper Bollinger band is at 407 and lower is at 373, while middle bands are at 381 and 399
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindujaGlobal (HGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindujaGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindujaGlobal in short term and the sell signal is strong.
HindujaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindujaGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindujaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.83 and HindujaGlobal HGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindujaGlobal HGS stock. Volume based technical analysis of HindujaGlobal HGS stock is negative.
HindujaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 380.34 |
| 12 day DMA | 383.58 |
| 20 day DMA | 389.48 |
| 35 day DMA | 398.53 |
| 50 day DMA | 407.35 |
| 100 day DMA | 411.83 |
| 150 day DMA | 402.49 |
| 200 day DMA | 410.12 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.13 | 380.94 | 381.58 |
| 12 day EMA | 384.14 | 385.16 | 386.16 |
| 20 day EMA | 388.89 | 389.98 | 391.07 |
| 35 day EMA | 397.28 | 398.39 | 399.49 |
| 50 day EMA | 405.68 | 406.79 | 407.9 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.34 | 381.85 | 382.24 |
| 12 day SMA | 383.58 | 385.3 | 386.42 |
| 20 day SMA | 389.48 | 390.62 | 391.74 |
| 35 day SMA | 398.53 | 399.76 | 401.21 |
| 50 day SMA | 407.35 | 408.85 | 409.61 |
| 100 day SMA | 411.83 | 412.14 | 412.47 |
| 150 day SMA | 402.49 | 402.76 | 403.02 |
| 200 day SMA | 410.12 | 410.59 | 411.12 |
Fundamentals, profit and EPS of Hinduja Global HGS
EPS is 44.73 and PE is: 8.46
Last quarter profit: (December 2024 quarter) -8.59 crores (-132.27%)
Debt: 2171.73 in crores
Market capitalization: 2311.91
EPS is 47.48 and PE is: 7.97
Last quarter profit: (September 2024 quarter) -50.51 crores (-355.64%)
Debt: 2171.73 in crores
Market capitalization: 3332.02
Videos related to: HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
