HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do HGS
- Forcast & Targets HGS
- HGS Experts view
- Tomorrow's Movement HGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindujaGlobal
Strong intraday Stock price targets for HindujaGlobal are 449.53 and 455.68
| Intraday Target 1 | 448.28 |
| Intraday Target 2 | 450.77 |
| Intraday Target 3 | 454.43333333333 |
| Intraday Target 4 | 456.92 |
| Intraday Target 5 | 460.58 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 453.25 (-1.06%) | 454.00 | 451.95 - 458.10 | 0.7131 times | Thu 01 January 2026 | 458.10 (2.86%) | 445.65 | 445.00 - 461.05 | 1.5286 times | Wed 31 December 2025 | 445.35 (-0.16%) | 442.50 | 442.50 - 451.70 | 0.688 times | Tue 30 December 2025 | 446.05 (1.11%) | 442.35 | 441.15 - 450.00 | 0.7799 times | Mon 29 December 2025 | 441.15 (-1.93%) | 449.85 | 439.70 - 450.30 | 0.6946 times | Fri 26 December 2025 | 449.85 (-0.39%) | 452.00 | 448.00 - 455.00 | 0.4126 times | Wed 24 December 2025 | 451.60 (-2.53%) | 456.35 | 450.00 - 463.30 | 1.0315 times | Tue 23 December 2025 | 463.30 (3.76%) | 449.20 | 449.20 - 468.40 | 2.3732 times | Mon 22 December 2025 | 446.50 (1.21%) | 444.40 | 442.80 - 450.75 | 1.0005 times | Fri 19 December 2025 | 441.15 (0.9%) | 437.50 | 435.00 - 443.15 | 0.778 times | Thu 18 December 2025 | 437.20 (-0.26%) | 438.40 | 431.35 - 439.95 | 0.9631 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 446.48 and 467.83
| Weekly Target 1 | 429.98 |
| Weekly Target 2 | 441.62 |
| Weekly Target 3 | 451.33333333333 |
| Weekly Target 4 | 462.97 |
| Weekly Target 5 | 472.68 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 453.25 (0.76%) | 449.85 | 439.70 - 461.05 | 0.7926 times | Fri 26 December 2025 | 449.85 (1.97%) | 444.40 | 442.80 - 468.40 | 0.867 times | Fri 19 December 2025 | 441.15 (-1.47%) | 447.00 | 431.35 - 451.45 | 0.7392 times | Fri 12 December 2025 | 447.75 (-4.39%) | 465.00 | 443.05 - 469.90 | 1.6916 times | Fri 05 December 2025 | 468.30 (-3.24%) | 483.90 | 462.65 - 489.60 | 1.2708 times | Fri 28 November 2025 | 484.00 (-3.16%) | 504.00 | 475.00 - 504.05 | 0.8123 times | Fri 21 November 2025 | 499.80 (-0.77%) | 503.75 | 499.00 - 520.00 | 0.8033 times | Fri 14 November 2025 | 503.70 (-0.23%) | 505.35 | 494.75 - 513.00 | 0.6134 times | Fri 07 November 2025 | 504.85 (-2.37%) | 515.20 | 499.15 - 526.90 | 0.6422 times | Fri 31 October 2025 | 517.10 (-0.75%) | 521.00 | 511.00 - 545.00 | 1.7677 times | Fri 24 October 2025 | 521.00 (6.55%) | 489.00 | 485.10 - 525.00 | 1.1116 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 449.13 and 465.18
| Monthly Target 1 | 437.05 |
| Monthly Target 2 | 445.15 |
| Monthly Target 3 | 453.1 |
| Monthly Target 4 | 461.2 |
| Monthly Target 5 | 469.15 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 453.25 (1.77%) | 445.65 | 445.00 - 461.05 | 0.0634 times | Wed 31 December 2025 | 445.35 (-7.99%) | 483.90 | 431.35 - 489.60 | 0.7789 times | Fri 28 November 2025 | 484.00 (-6.4%) | 515.20 | 475.00 - 526.90 | 0.4511 times | Fri 31 October 2025 | 517.10 (5.5%) | 490.95 | 485.10 - 545.00 | 0.6748 times | Tue 30 September 2025 | 490.15 (-4.33%) | 510.00 | 484.75 - 546.35 | 0.525 times | Fri 29 August 2025 | 512.35 (-10.33%) | 574.40 | 510.20 - 610.10 | 0.731 times | Thu 31 July 2025 | 571.35 (2.44%) | 560.70 | 540.75 - 628.70 | 3.3855 times | Mon 30 June 2025 | 557.75 (8.56%) | 513.75 | 502.05 - 569.60 | 1.383 times | Fri 30 May 2025 | 513.75 (4.95%) | 488.00 | 464.30 - 552.55 | 1.0872 times | Wed 30 April 2025 | 489.50 (5.14%) | 468.35 | 437.00 - 528.30 | 0.9201 times | Fri 28 March 2025 | 465.55 (-11.62%) | 526.75 | 459.95 - 545.60 | 2.3957 times |
Yearly price and charts HindujaGlobal
Strong yearly Stock price targets for HindujaGlobal HGS are 449.13 and 465.18
| Yearly Target 1 | 437.05 |
| Yearly Target 2 | 445.15 |
| Yearly Target 3 | 453.1 |
| Yearly Target 4 | 461.2 |
| Yearly Target 5 | 469.15 |
Yearly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 453.25 (1.77%) | 445.65 | 445.00 - 461.05 | 0.0036 times | Wed 31 December 2025 | 445.35 (-35.9%) | 702.95 | 431.35 - 715.40 | 0.8001 times | Tue 31 December 2024 | 694.80 (-29.79%) | 994.95 | 592.95 - 1012.40 | 2.0616 times | Fri 29 December 2023 | 989.60 (-25.61%) | 1335.00 | 924.00 - 1367.40 | 0.9286 times | Fri 30 December 2022 | 1330.20 (-59.76%) | 3336.25 | 846.00 - 3920.00 | 2.8128 times | Fri 31 December 2021 | 3305.65 (193.02%) | 1133.75 | 1053.00 - 3450.00 | 1.0033 times | Thu 31 December 2020 | 1128.15 (93.81%) | 597.85 | 412.00 - 1268.00 | 0.5299 times | Tue 31 December 2019 | 582.10 (-9.08%) | 639.05 | 535.00 - 679.70 | 0.258 times | Mon 31 December 2018 | 640.20 (-28.83%) | 900.95 | 591.20 - 1037.80 | 0.5729 times | Fri 29 December 2017 | 899.55 (70.5%) | 520.10 | 486.65 - 945.00 | 1.0292 times | Fri 30 December 2016 | 527.60 (0.5%) | 520.05 | 363.10 - 625.00 | 0.5168 times |
Indicator Analysis of HindujaGlobal
Tomorrow's movement Prediction of Hinduja Global HGS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 450.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hinduja Global HGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 449 and price is deviating by 8 points
Upper Bollinger band is at 464 and lower is at 434, while middle bands are at 442 and 457
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindujaGlobal (HGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindujaGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindujaGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindujaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindujaGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindujaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.5 and HindujaGlobal HGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindujaGlobal HGS stock. Volume based technical analysis of HindujaGlobal HGS stock is negative.
HindujaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 448.78 |
| 12 day DMA | 447.65 |
| 20 day DMA | 448.6 |
| 35 day DMA | 466.28 |
| 50 day DMA | 480.38 |
| 100 day DMA | 498.43 |
| 150 day DMA | 516.87 |
| 200 day DMA | 512.04 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.26 | 450.27 | 446.36 |
| 12 day EMA | 450.61 | 450.13 | 448.68 |
| 20 day EMA | 454.36 | 454.48 | 454.1 |
| 35 day EMA | 464.98 | 465.67 | 466.12 |
| 50 day EMA | 478.1 | 479.11 | 479.97 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.78 | 448.1 | 446.8 |
| 12 day SMA | 447.65 | 446.98 | 446.13 |
| 20 day SMA | 448.6 | 449.52 | 449.96 |
| 35 day SMA | 466.28 | 467.58 | 468.78 |
| 50 day SMA | 480.38 | 481.14 | 481.76 |
| 100 day SMA | 498.43 | 499.31 | 500.5 |
| 150 day SMA | 516.87 | 517.29 | 517.78 |
| 200 day SMA | 512.04 | 512.21 | 512.41 |
Fundamentals, profit and EPS of Hinduja Global HGS
EPS is 44.73 and PE is: 10.13
Last quarter profit: (December 2024 quarter) -8.59 crores (-132.27%)
Debt: 2171.73 in crores
Market capitalization: 2311.91
EPS is 47.48 and PE is: 9.55
Last quarter profit: (September 2024 quarter) -50.51 crores (-355.64%)
Debt: 2171.73 in crores
Market capitalization: 3332.02
Videos related to: HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


