ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets HindujaGlobal

Strong intraday Stock price targets for HindujaGlobal are 422.78 and 431.58

Intraday Target 1420.92
Intraday Target 2424.63
Intraday Target 3429.71666666667
Intraday Target 4433.43
Intraday Target 5438.52

Daily price and volume Hinduja Global

Date Closing Open Range Volume
Tue 13 January 2026 428.35 (-0.5%) 434.80 426.00 - 434.80 1.0434 times
Mon 12 January 2026 430.50 (-0.24%) 432.00 424.75 - 436.50 0.9963 times
Fri 09 January 2026 431.55 (-1.48%) 437.00 431.00 - 441.05 0.8859 times
Thu 08 January 2026 438.05 (-1.64%) 445.80 437.00 - 446.90 0.8212 times
Wed 07 January 2026 445.35 (-0.65%) 442.00 442.00 - 450.00 0.5574 times
Tue 06 January 2026 448.25 (-0.17%) 446.40 436.90 - 451.60 1.9434 times
Mon 05 January 2026 449.00 (-0.94%) 453.25 448.00 - 457.00 0.6726 times
Fri 02 January 2026 453.25 (-1.06%) 454.00 451.95 - 458.10 0.7497 times
Thu 01 January 2026 458.10 (2.86%) 445.65 445.00 - 461.05 1.607 times
Wed 31 December 2025 445.35 (-0.16%) 442.50 442.50 - 451.70 0.7233 times
Tue 30 December 2025 446.05 (1.11%) 442.35 441.15 - 450.00 0.8199 times

 Daily chart HindujaGlobal

Weekly price and charts HindujaGlobal

Strong weekly Stock price targets for HindujaGlobal HGS are 420.68 and 432.43

Weekly Target 1418.12
Weekly Target 2423.23
Weekly Target 3429.86666666667
Weekly Target 4434.98
Weekly Target 5441.62

Weekly price and volumes for Hinduja Global

Date Closing Open Range Volume
Tue 13 January 2026 428.35 (-0.74%) 432.00 424.75 - 436.50 0.3979 times
Fri 09 January 2026 431.55 (-4.79%) 453.25 431.00 - 457.00 0.9521 times
Fri 02 January 2026 453.25 (0.76%) 449.85 439.70 - 461.05 0.9033 times
Fri 26 December 2025 449.85 (1.97%) 444.40 442.80 - 468.40 0.9881 times
Fri 19 December 2025 441.15 (-1.47%) 447.00 431.35 - 451.45 0.8424 times
Fri 12 December 2025 447.75 (-4.39%) 465.00 443.05 - 469.90 1.9278 times
Fri 05 December 2025 468.30 (-3.24%) 483.90 462.65 - 489.60 1.4483 times
Fri 28 November 2025 484.00 (-3.16%) 504.00 475.00 - 504.05 0.9257 times
Fri 21 November 2025 499.80 (-0.77%) 503.75 499.00 - 520.00 0.9154 times
Fri 14 November 2025 503.70 (-0.23%) 505.35 494.75 - 513.00 0.6991 times
Fri 07 November 2025 504.85 (-2.37%) 515.20 499.15 - 526.90 0.7318 times

 weekly chart HindujaGlobal

Monthly price and charts HindujaGlobal

Strong monthly Stock price targets for HindujaGlobal HGS are 408.4 and 444.7

Monthly Target 1401.75
Monthly Target 2415.05
Monthly Target 3438.05
Monthly Target 4451.35
Monthly Target 5474.35

Monthly price and volumes Hinduja Global

Date Closing Open Range Volume
Tue 13 January 2026 428.35 (-3.82%) 445.65 424.75 - 461.05 0.2449 times
Wed 31 December 2025 445.35 (-7.99%) 483.90 431.35 - 489.60 0.7647 times
Fri 28 November 2025 484.00 (-6.4%) 515.20 475.00 - 526.90 0.4428 times
Fri 31 October 2025 517.10 (5.5%) 490.95 485.10 - 545.00 0.6625 times
Tue 30 September 2025 490.15 (-4.33%) 510.00 484.75 - 546.35 0.5154 times
Fri 29 August 2025 512.35 (-10.33%) 574.40 510.20 - 610.10 0.7177 times
Thu 31 July 2025 571.35 (2.44%) 560.70 540.75 - 628.70 3.3236 times
Mon 30 June 2025 557.75 (8.56%) 513.75 502.05 - 569.60 1.3577 times
Fri 30 May 2025 513.75 (4.95%) 488.00 464.30 - 552.55 1.0674 times
Wed 30 April 2025 489.50 (5.14%) 468.35 437.00 - 528.30 0.9033 times
Fri 28 March 2025 465.55 (-11.62%) 526.75 459.95 - 545.60 2.3519 times

 monthly chart HindujaGlobal

Yearly price and charts HindujaGlobal

Strong yearly Stock price targets for HindujaGlobal HGS are 408.4 and 444.7

Yearly Target 1401.75
Yearly Target 2415.05
Yearly Target 3438.05
Yearly Target 4451.35
Yearly Target 5474.35

Yearly price and volumes Hinduja Global

Date Closing Open Range Volume
Tue 13 January 2026 428.35 (-3.82%) 445.65 424.75 - 461.05 0.0143 times
Wed 31 December 2025 445.35 (-35.9%) 702.95 431.35 - 715.40 0.7993 times
Tue 31 December 2024 694.80 (-29.79%) 994.95 592.95 - 1012.40 2.0594 times
Fri 29 December 2023 989.60 (-25.61%) 1335.00 924.00 - 1367.40 0.9276 times
Fri 30 December 2022 1330.20 (-59.76%) 3336.25 846.00 - 3920.00 2.8098 times
Fri 31 December 2021 3305.65 (193.02%) 1133.75 1053.00 - 3450.00 1.0022 times
Thu 31 December 2020 1128.15 (93.81%) 597.85 412.00 - 1268.00 0.5293 times
Tue 31 December 2019 582.10 (-9.08%) 639.05 535.00 - 679.70 0.2577 times
Mon 31 December 2018 640.20 (-28.83%) 900.95 591.20 - 1037.80 0.5723 times
Fri 29 December 2017 899.55 (70.5%) 520.10 486.65 - 945.00 1.0281 times
Fri 30 December 2016 527.60 (0.5%) 520.05 363.10 - 625.00 0.5162 times

Indicator Analysis of HindujaGlobal

Tomorrow's movement Prediction of Hinduja Global HGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 440.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hinduja Global HGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hinduja Global HGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 445 and price is deviating by 9 points

Upper Bollinger band is at 462 and lower is at 427, while middle bands are at 436 and 454

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindujaGlobal (HGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindujaGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindujaGlobal in short term and the sell signal is strong.

HindujaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindujaGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindujaGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443.72 and HindujaGlobal HGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindujaGlobal HGS stock. Volume based technical analysis of HindujaGlobal HGS stock is negative.

HindujaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hinduja Global HGS

DMA (daily moving average) of Hinduja Global HGS

DMA period DMA value
5 day DMA 434.76
12 day DMA 442.91
20 day DMA 444.4
35 day DMA 453.43
50 day DMA 468.74
100 day DMA 491.7
150 day DMA 513.54
200 day DMA 509.63

EMA (exponential moving average) of Hinduja Global HGS

EMA period EMA current EMA prev EMA prev2
5 day EMA434.2437.13440.44
12 day EMA440.65442.88445.13
20 day EMA445.86447.7449.51
35 day EMA458.36460.13461.87
50 day EMA470471.7473.38

SMA (simple moving average) of Hinduja Global HGS

SMA period SMA current SMA prev SMA prev2
5 day SMA434.76438.74442.44
12 day SMA442.91444.7446.46
20 day SMA444.4445.38446.24
35 day SMA453.43454.88456.86
50 day SMA468.74470.51472.33
100 day SMA491.7492.79493.84
150 day SMA513.54514.16514.68
200 day SMA509.63510.1510.58

Fundamentals, profit and EPS of Hinduja Global HGS

EPS is 44.73 and PE is: 9.58

Last quarter profit: (December 2024 quarter) -8.59 crores (-132.27%)

Debt: 2171.73 in crores

Market capitalization: 2311.91

EPS is 47.48 and PE is: 9.02

Last quarter profit: (September 2024 quarter) -50.51 crores (-355.64%)

Debt: 2171.73 in crores

Market capitalization: 3332.02

Videos related to: HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top