Munafa Stock Market Course + Intraday & FNO calls 
HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do HGS
- Forcast & Targets HGS
- HGS Experts view
- Tomorrow's Movement HGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindujaGlobal
Strong intraday Stock price targets for HindujaGlobal are 420.83 and 427.58
| Intraday Target 1 | 419.43 |
| Intraday Target 2 | 422.22 |
| Intraday Target 3 | 426.18333333333 |
| Intraday Target 4 | 428.97 |
| Intraday Target 5 | 432.93 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 425.00 (-0.67%) | 427.00 | 423.40 - 430.15 | 1.0641 times | Wed 14 January 2026 | 427.85 (-0.12%) | 428.10 | 427.00 - 433.45 | 0.6728 times | Tue 13 January 2026 | 428.35 (-0.5%) | 434.80 | 426.00 - 434.80 | 1.1241 times | Mon 12 January 2026 | 430.50 (-0.24%) | 432.00 | 424.75 - 436.50 | 1.0733 times | Fri 09 January 2026 | 431.55 (-1.48%) | 437.00 | 431.00 - 441.05 | 0.9544 times | Thu 08 January 2026 | 438.05 (-1.64%) | 445.80 | 437.00 - 446.90 | 0.8847 times | Wed 07 January 2026 | 445.35 (-0.65%) | 442.00 | 442.00 - 450.00 | 0.6005 times | Tue 06 January 2026 | 448.25 (-0.17%) | 446.40 | 436.90 - 451.60 | 2.0937 times | Mon 05 January 2026 | 449.00 (-0.94%) | 453.25 | 448.00 - 457.00 | 0.7246 times | Fri 02 January 2026 | 453.25 (-1.06%) | 454.00 | 451.95 - 458.10 | 0.8077 times | Thu 01 January 2026 | 458.10 (2.86%) | 445.65 | 445.00 - 461.05 | 1.7313 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 417.65 and 430.75
| Weekly Target 1 | 415.2 |
| Weekly Target 2 | 420.1 |
| Weekly Target 3 | 428.3 |
| Weekly Target 4 | 433.2 |
| Weekly Target 5 | 441.4 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 425.00 (-1.52%) | 432.00 | 423.40 - 436.50 | 0.6907 times | Fri 09 January 2026 | 431.55 (-4.79%) | 453.25 | 431.00 - 457.00 | 0.9231 times | Fri 02 January 2026 | 453.25 (0.76%) | 449.85 | 439.70 - 461.05 | 0.8757 times | Fri 26 December 2025 | 449.85 (1.97%) | 444.40 | 442.80 - 468.40 | 0.9579 times | Fri 19 December 2025 | 441.15 (-1.47%) | 447.00 | 431.35 - 451.45 | 0.8167 times | Fri 12 December 2025 | 447.75 (-4.39%) | 465.00 | 443.05 - 469.90 | 1.869 times | Fri 05 December 2025 | 468.30 (-3.24%) | 483.90 | 462.65 - 489.60 | 1.4041 times | Fri 28 November 2025 | 484.00 (-3.16%) | 504.00 | 475.00 - 504.05 | 0.8974 times | Fri 21 November 2025 | 499.80 (-0.77%) | 503.75 | 499.00 - 520.00 | 0.8875 times | Fri 14 November 2025 | 503.70 (-0.23%) | 505.35 | 494.75 - 513.00 | 0.6778 times | Fri 07 November 2025 | 504.85 (-2.37%) | 515.20 | 499.15 - 526.90 | 0.7095 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 405.38 and 443.03
| Monthly Target 1 | 398.83 |
| Monthly Target 2 | 411.92 |
| Monthly Target 3 | 436.48333333333 |
| Monthly Target 4 | 449.57 |
| Monthly Target 5 | 474.13 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 425.00 (-4.57%) | 445.65 | 423.40 - 461.05 | 0.2863 times | Wed 31 December 2025 | 445.35 (-7.99%) | 483.90 | 431.35 - 489.60 | 0.7614 times | Fri 28 November 2025 | 484.00 (-6.4%) | 515.20 | 475.00 - 526.90 | 0.4409 times | Fri 31 October 2025 | 517.10 (5.5%) | 490.95 | 485.10 - 545.00 | 0.6597 times | Tue 30 September 2025 | 490.15 (-4.33%) | 510.00 | 484.75 - 546.35 | 0.5132 times | Fri 29 August 2025 | 512.35 (-10.33%) | 574.40 | 510.20 - 610.10 | 0.7146 times | Thu 31 July 2025 | 571.35 (2.44%) | 560.70 | 540.75 - 628.70 | 3.3096 times | Mon 30 June 2025 | 557.75 (8.56%) | 513.75 | 502.05 - 569.60 | 1.352 times | Fri 30 May 2025 | 513.75 (4.95%) | 488.00 | 464.30 - 552.55 | 1.0628 times | Wed 30 April 2025 | 489.50 (5.14%) | 468.35 | 437.00 - 528.30 | 0.8995 times | Fri 28 March 2025 | 465.55 (-11.62%) | 526.75 | 459.95 - 545.60 | 2.342 times |
Yearly price and charts HindujaGlobal
Strong yearly Stock price targets for HindujaGlobal HGS are 405.38 and 443.03
| Yearly Target 1 | 398.83 |
| Yearly Target 2 | 411.92 |
| Yearly Target 3 | 436.48333333333 |
| Yearly Target 4 | 449.57 |
| Yearly Target 5 | 474.13 |
Yearly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 425.00 (-4.57%) | 445.65 | 423.40 - 461.05 | 0.0168 times | Wed 31 December 2025 | 445.35 (-35.9%) | 702.95 | 431.35 - 715.40 | 0.7991 times | Tue 31 December 2024 | 694.80 (-29.79%) | 994.95 | 592.95 - 1012.40 | 2.0589 times | Fri 29 December 2023 | 989.60 (-25.61%) | 1335.00 | 924.00 - 1367.40 | 0.9274 times | Fri 30 December 2022 | 1330.20 (-59.76%) | 3336.25 | 846.00 - 3920.00 | 2.8091 times | Fri 31 December 2021 | 3305.65 (193.02%) | 1133.75 | 1053.00 - 3450.00 | 1.002 times | Thu 31 December 2020 | 1128.15 (93.81%) | 597.85 | 412.00 - 1268.00 | 0.5292 times | Tue 31 December 2019 | 582.10 (-9.08%) | 639.05 | 535.00 - 679.70 | 0.2577 times | Mon 31 December 2018 | 640.20 (-28.83%) | 900.95 | 591.20 - 1037.80 | 0.5721 times | Fri 29 December 2017 | 899.55 (70.5%) | 520.10 | 486.65 - 945.00 | 1.0278 times | Fri 30 December 2016 | 527.60 (0.5%) | 520.05 | 363.10 - 625.00 | 0.5161 times |
Indicator Analysis of HindujaGlobal
Tomorrow's movement Prediction of Hinduja Global HGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 436.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hinduja Global HGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 443 and price is deviating by 11 points
Upper Bollinger band is at 464 and lower is at 423, while middle bands are at 433 and 454
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindujaGlobal (HGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindujaGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindujaGlobal in short term and the sell signal is strong.
HindujaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindujaGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindujaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.05 and HindujaGlobal HGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindujaGlobal HGS stock. Volume based technical analysis of HindujaGlobal HGS stock is negative.
HindujaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 428.65 |
| 12 day DMA | 440.05 |
| 20 day DMA | 442.87 |
| 35 day DMA | 450.3 |
| 50 day DMA | 465.17 |
| 100 day DMA | 489.35 |
| 150 day DMA | 511.95 |
| 200 day DMA | 509.19 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.72 | 432.08 | 434.2 |
| 12 day EMA | 436.58 | 438.68 | 440.65 |
| 20 day EMA | 442.33 | 444.15 | 445.87 |
| 35 day EMA | 454.94 | 456.7 | 458.4 |
| 50 day EMA | 465.98 | 467.65 | 469.27 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.65 | 431.26 | 434.76 |
| 12 day SMA | 440.05 | 441.8 | 442.91 |
| 20 day SMA | 442.87 | 443.54 | 444.4 |
| 35 day SMA | 450.3 | 451.91 | 453.43 |
| 50 day SMA | 465.17 | 467.03 | 468.74 |
| 100 day SMA | 489.35 | 490.55 | 491.7 |
| 150 day SMA | 511.95 | 512.84 | 513.54 |
| 200 day SMA | 509.19 | 509.38 | 509.63 |
Fundamentals, profit and EPS of Hinduja Global HGS
EPS is 44.73 and PE is: 9.5
Last quarter profit: (December 2024 quarter) -8.59 crores (-132.27%)
Debt: 2171.73 in crores
Market capitalization: 2311.91
EPS is 47.48 and PE is: 8.95
Last quarter profit: (September 2024 quarter) -50.51 crores (-355.64%)
Debt: 2171.73 in crores
Market capitalization: 3332.02
Videos related to: HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
