ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets HindujaGlobal

Strong intraday Stock price targets for HindujaGlobal are 409.08 and 424.83

Intraday Target 1405.88
Intraday Target 2412.27
Intraday Target 3421.63333333333
Intraday Target 4428.02
Intraday Target 5437.38

Daily price and volume Hinduja Global

Date Closing Open Range Volume
Wed 11 February 2026 418.65 (-1.55%) 431.00 415.25 - 431.00 0.8865 times
Tue 10 February 2026 425.25 (0.11%) 422.00 418.00 - 429.00 1.3578 times
Mon 09 February 2026 424.80 (3.24%) 411.45 409.90 - 427.00 1.3183 times
Fri 06 February 2026 411.45 (0.48%) 413.25 406.30 - 418.00 0.8058 times
Thu 05 February 2026 409.50 (0.97%) 405.55 405.55 - 412.30 0.4207 times
Wed 04 February 2026 405.55 (-1.61%) 405.00 405.00 - 410.40 1.0992 times
Tue 03 February 2026 412.20 (3.22%) 410.10 399.85 - 415.00 1.6006 times
Mon 02 February 2026 399.35 (-1.21%) 404.25 390.00 - 412.95 0.7611 times
Sun 01 February 2026 404.25 (-2.86%) 407.00 399.00 - 417.95 0.7784 times
Fri 30 January 2026 416.15 (2.09%) 400.00 395.20 - 422.90 0.9716 times
Thu 29 January 2026 407.65 (0%) 402.20 402.20 - 409.65 1.2318 times

 Daily chart HindujaGlobal

Weekly price and charts HindujaGlobal

Strong weekly Stock price targets for HindujaGlobal HGS are 414.28 and 435.38

Weekly Target 1398.75
Weekly Target 2408.7
Weekly Target 3419.85
Weekly Target 4429.8
Weekly Target 5440.95

Weekly price and volumes for Hinduja Global

Date Closing Open Range Volume
Wed 11 February 2026 418.65 (1.75%) 411.45 409.90 - 431.00 0.8245 times
Fri 06 February 2026 411.45 (-1.13%) 407.00 390.00 - 418.00 1.2649 times
Fri 30 January 2026 416.15 (2.69%) 401.70 394.00 - 422.90 0.9702 times
Fri 23 January 2026 405.25 (-4.52%) 421.15 403.05 - 424.00 0.6444 times
Fri 16 January 2026 424.45 (-1.65%) 432.00 423.40 - 436.50 0.7091 times
Fri 09 January 2026 431.55 (-4.79%) 453.25 431.00 - 457.00 0.9476 times
Fri 02 January 2026 453.25 (0.76%) 449.85 439.70 - 461.05 0.899 times
Fri 26 December 2025 449.85 (1.97%) 444.40 442.80 - 468.40 0.9834 times
Fri 19 December 2025 441.15 (-1.47%) 447.00 431.35 - 451.45 0.8384 times
Fri 12 December 2025 447.75 (-4.39%) 465.00 443.05 - 469.90 1.9187 times
Fri 05 December 2025 468.30 (-3.24%) 483.90 462.65 - 489.60 1.4414 times

 weekly chart HindujaGlobal

Monthly price and charts HindujaGlobal

Strong monthly Stock price targets for HindujaGlobal HGS are 404.33 and 445.33

Monthly Target 1372.22
Monthly Target 2395.43
Monthly Target 3413.21666666667
Monthly Target 4436.43
Monthly Target 5454.22

Monthly price and volumes Hinduja Global

Date Closing Open Range Volume
Wed 11 February 2026 418.65 (0.6%) 407.00 390.00 - 431.00 0.2946 times
Fri 30 January 2026 416.15 (-6.56%) 445.65 394.00 - 461.05 0.5258 times
Wed 31 December 2025 445.35 (-7.99%) 483.90 431.35 - 489.60 0.793 times
Fri 28 November 2025 484.00 (-6.4%) 515.20 475.00 - 526.90 0.4592 times
Fri 31 October 2025 517.10 (5.5%) 490.95 485.10 - 545.00 0.687 times
Tue 30 September 2025 490.15 (-4.33%) 510.00 484.75 - 546.35 0.5345 times
Fri 29 August 2025 512.35 (-10.33%) 574.40 510.20 - 610.10 0.7442 times
Thu 31 July 2025 571.35 (2.44%) 560.70 540.75 - 628.70 3.4467 times
Mon 30 June 2025 557.75 (8.56%) 513.75 502.05 - 569.60 1.408 times
Fri 30 May 2025 513.75 (4.95%) 488.00 464.30 - 552.55 1.1069 times
Wed 30 April 2025 489.50 (5.14%) 468.35 437.00 - 528.30 0.9367 times

 monthly chart HindujaGlobal

Yearly price and charts HindujaGlobal

Strong yearly Stock price targets for HindujaGlobal HGS are 368.8 and 439.85

Yearly Target 1352.18
Yearly Target 2385.42
Yearly Target 3423.23333333333
Yearly Target 4456.47
Yearly Target 5494.28

Yearly price and volumes Hinduja Global

Date Closing Open Range Volume
Wed 11 February 2026 418.65 (-6%) 445.65 390.00 - 461.05 0.046 times
Wed 31 December 2025 445.35 (-35.9%) 702.95 431.35 - 715.40 0.7968 times
Tue 31 December 2024 694.80 (-29.79%) 994.95 592.95 - 1012.40 2.0529 times
Fri 29 December 2023 989.60 (-25.61%) 1335.00 924.00 - 1367.40 0.9247 times
Fri 30 December 2022 1330.20 (-59.76%) 3336.25 846.00 - 3920.00 2.8009 times
Fri 31 December 2021 3305.65 (193.02%) 1133.75 1053.00 - 3450.00 0.999 times
Thu 31 December 2020 1128.15 (93.81%) 597.85 412.00 - 1268.00 0.5276 times
Tue 31 December 2019 582.10 (-9.08%) 639.05 535.00 - 679.70 0.2569 times
Mon 31 December 2018 640.20 (-28.83%) 900.95 591.20 - 1037.80 0.5704 times
Fri 29 December 2017 899.55 (70.5%) 520.10 486.65 - 945.00 1.0248 times
Fri 30 December 2016 527.60 (0.5%) 520.05 363.10 - 625.00 0.5146 times

Indicator Analysis of HindujaGlobal

Tomorrow's movement Prediction of Hinduja Global HGS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 415.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hinduja Global HGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hinduja Global HGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 413 and price is deviating by 9 points

Upper Bollinger band is at 430 and lower is at 396, while middle bands are at 405 and 422

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindujaGlobal (HGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindujaGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindujaGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindujaGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindujaGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindujaGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.09 and HindujaGlobal HGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindujaGlobal HGS stock. Volume based technical analysis of HindujaGlobal HGS stock is negative.

HindujaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hinduja Global HGS

DMA (daily moving average) of Hinduja Global HGS

DMA period DMA value
5 day DMA 417.93
12 day DMA 411.87
20 day DMA 412.55
35 day DMA 426.59
50 day DMA 434.09
100 day DMA 468.75
150 day DMA 495.8
200 day DMA 502.8

EMA (exponential moving average) of Hinduja Global HGS

EMA period EMA current EMA prev EMA prev2
5 day EMA418.17417.93414.27
12 day EMA415.32414.71412.79
20 day EMA417.65417.55416.74
35 day EMA425.7426.11426.16
50 day EMA436.56437.29437.78

SMA (simple moving average) of Hinduja Global HGS

SMA period SMA current SMA prev SMA prev2
5 day SMA417.93415.31412.7
12 day SMA411.87410.06408.4
20 day SMA412.55413.03413.3
35 day SMA426.59427.39427.84
50 day SMA434.09435.44436.62
100 day SMA468.75469.76470.75
150 day SMA495.8496.7497.63
200 day SMA502.8503.22503.7

Fundamentals, profit and EPS of Hinduja Global HGS

EPS is 44.73 and PE is: 9.36

Last quarter profit: (December 2024 quarter) -8.59 crores (-132.27%)

Debt: 2171.73 in crores

Market capitalization: 2311.91

EPS is 47.48 and PE is: 8.82

Last quarter profit: (September 2024 quarter) -50.51 crores (-355.64%)

Debt: 2171.73 in crores

Market capitalization: 3332.02

Videos related to: HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top