ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets HindujaGlobal

Strong intraday Stock price targets for HindujaGlobal are 396.43 and 404.73

Intraday Target 1394.38
Intraday Target 2398.47
Intraday Target 3402.68333333333
Intraday Target 4406.77
Intraday Target 5410.98

Daily price and volume Hinduja Global

Date Closing Open Range Volume
Fri 28 August 2026 402.55 (0%) 406.90 398.60 - 406.90 0.8593 times
Thu 27 August 2026 402.55 (0.15%) 400.00 400.00 - 404.15 0.7465 times
Wed 26 August 2026 401.95 (0.16%) 402.00 400.10 - 407.90 0.589 times
Tue 25 August 2026 401.30 (-0.19%) 397.20 397.20 - 404.45 0.5879 times
Mon 24 August 2026 402.05 (-0.05%) 400.40 400.40 - 413.00 0.965 times
Fri 21 August 2026 402.25 (-1.05%) 407.45 396.50 - 411.00 1.7428 times
Thu 20 August 2026 406.50 (-0.37%) 408.00 405.00 - 414.90 1.0452 times
Wed 19 August 2026 408.00 (0.26%) 402.90 402.90 - 417.75 0.7539 times
Tue 18 August 2026 406.95 (-1.48%) 410.00 403.50 - 413.80 0.9829 times
Mon 17 August 2026 413.05 (1.08%) 408.00 401.00 - 414.95 1.7275 times
Fri 14 August 2026 408.65 (0.98%) 402.40 402.40 - 410.00 0.9371 times

 Daily chart HindujaGlobal

Weekly price and charts HindujaGlobal

Strong weekly Stock price targets for HindujaGlobal HGS are 399.88 and 415.68

Weekly Target 1388.45
Weekly Target 2395.5
Weekly Target 3404.25
Weekly Target 4411.3
Weekly Target 5420.05

Weekly price and volumes for Hinduja Global

Date Closing Open Range Volume
Fri 28 August 2026 402.55 (0.07%) 400.40 397.20 - 413.00 0.172 times
Fri 21 August 2026 402.25 (-1.57%) 408.00 396.50 - 417.75 0.287 times
Fri 14 August 2026 408.65 (-4.61%) 425.00 402.40 - 425.00 0.3938 times
Fri 07 August 2026 428.40 (1.3%) 422.90 419.50 - 440.90 0.522 times
Fri 31 July 2026 422.90 (0.08%) 428.80 419.00 - 432.80 0.2871 times
Fri 24 July 2026 422.55 (-2.09%) 430.00 419.95 - 440.85 0.2511 times
Fri 17 July 2026 431.55 (4.43%) 412.10 412.10 - 477.60 7.2404 times
Fri 10 July 2026 413.25 (-0.8%) 415.05 403.00 - 423.20 0.2965 times
Fri 03 July 2026 416.60 (-0.87%) 420.25 410.30 - 428.00 0.2628 times
Thu 25 June 2026 420.25 (-1.09%) 424.90 416.35 - 439.70 0.2873 times
Fri 19 June 2026 424.90 (-0.63%) 437.60 419.00 - 439.45 1.0694 times

 weekly chart HindujaGlobal

Monthly price and charts HindujaGlobal

Strong monthly Stock price targets for HindujaGlobal HGS are 377.33 and 421.73

Monthly Target 1368.92
Monthly Target 2385.73
Monthly Target 3413.31666666667
Monthly Target 4430.13
Monthly Target 5457.72

Monthly price and volumes Hinduja Global

Date Closing Open Range Volume
Fri 28 August 2026 402.55 (-4.81%) 422.90 396.50 - 440.90 0.4197 times
Fri 31 July 2026 422.90 (2.45%) 413.20 403.00 - 477.60 2.5176 times
Tue 30 June 2026 412.80 (-0.02%) 408.00 395.00 - 470.00 2.1119 times
Fri 29 May 2026 412.90 (0.9%) 409.20 395.10 - 448.60 0.6853 times
Thu 30 April 2026 409.20 (18.71%) 355.75 351.80 - 430.00 0.5453 times
Mon 30 March 2026 344.70 (-8.32%) 366.00 342.05 - 408.00 2.3554 times
Fri 27 February 2026 376.00 (-9.65%) 407.00 372.35 - 431.00 0.3706 times
Fri 30 January 2026 416.15 (-6.56%) 445.65 394.00 - 461.05 0.294 times
Wed 31 December 2025 445.35 (-7.99%) 483.90 431.35 - 489.60 0.4433 times
Fri 28 November 2025 484.00 (-6.4%) 515.20 475.00 - 526.90 0.2567 times
Fri 31 October 2025 517.10 (5.5%) 490.95 485.10 - 545.00 0.3841 times

 monthly chart HindujaGlobal

Yearly price and charts HindujaGlobal

Strong yearly Stock price targets for HindujaGlobal HGS are 304.53 and 440.08

Yearly Target 1271.85
Yearly Target 2337.2
Yearly Target 3407.4
Yearly Target 4472.75
Yearly Target 5542.95

Yearly price and volumes Hinduja Global

Date Closing Open Range Volume
Fri 28 August 2026 402.55 (-9.61%) 445.65 342.05 - 477.60 0.8568 times
Wed 31 December 2025 445.35 (-35.9%) 702.95 431.35 - 715.40 0.7319 times
Tue 31 December 2024 694.80 (-29.79%) 994.95 592.95 - 1012.40 1.8857 times
Fri 29 December 2023 989.60 (-25.61%) 1335.00 924.00 - 1367.40 0.8493 times
Fri 30 December 2022 1330.20 (-59.76%) 3336.25 846.00 - 3920.00 2.5727 times
Fri 31 December 2021 3305.65 (193.02%) 1133.75 1053.00 - 3450.00 0.9177 times
Thu 31 December 2020 1128.15 (93.81%) 597.85 412.00 - 1268.00 0.4847 times
Tue 31 December 2019 582.10 (-9.08%) 639.05 535.00 - 679.70 0.236 times
Mon 31 December 2018 640.20 (-28.83%) 900.95 591.20 - 1037.80 0.524 times
Fri 29 December 2017 899.55 (70.5%) 520.10 486.65 - 945.00 0.9413 times
Fri 30 December 2016 527.60 (0.5%) 520.05 363.10 - 625.00 0.4727 times

Indicator Analysis of HindujaGlobal

Tomorrow's movement Prediction of Hinduja Global HGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 405.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hinduja Global HGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hinduja Global HGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 411 and price is deviating by 10 points

Upper Bollinger band is at 430 and lower is at 393, while middle bands are at 402 and 421

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindujaGlobal (HGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindujaGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HindujaGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindujaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HindujaGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindujaGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.41 and HindujaGlobal HGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindujaGlobal HGS stock. Volume based technical analysis of HindujaGlobal HGS stock is negative.

HindujaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hinduja Global HGS

DMA (daily moving average) of Hinduja Global HGS

DMA period DMA value
5 day DMA 402.08
12 day DMA 405.04
20 day DMA 410.9
35 day DMA 418.74
50 day DMA 418.28
100 day DMA 415.34
150 day DMA 405.17
200 day DMA 419.29

EMA (exponential moving average) of Hinduja Global HGS

EMA period EMA current EMA prev EMA prev2
5 day EMA402.8402.92403.1
12 day EMA405.79406.38407.08
20 day EMA409.37410.09410.88
35 day EMA413.27413.9414.57
50 day EMA417.37417.97418.6

SMA (simple moving average) of Hinduja Global HGS

SMA period SMA current SMA prev SMA prev2
5 day SMA402.08402.02402.81
12 day SMA405.04405.39406.12
20 day SMA410.9411.92413.07
35 day SMA418.74419.05419.26
50 day SMA418.28418.72419.14
100 day SMA415.34414.99414.6
150 day SMA405.17405.24405.35
200 day SMA419.29419.8420.3

Fundamentals, profit and EPS of Hinduja Global HGS

EPS is 44.73 and PE is: 9

Last quarter profit: (December 2024 quarter) -8.59 crores (-132.27%)

Debt: 2171.73 in crores

Market capitalization: 2311.91

EPS is 47.48 and PE is: 8.48

Last quarter profit: (September 2024 quarter) -50.51 crores (-355.64%)

Debt: 2171.73 in crores

Market capitalization: 3332.02

Videos related to: HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top