Munafa Stock Market Course + Intraday & FNO calls 
HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do HGS
- Forcast & Targets HGS
- HGS Experts view
- Tomorrow's Movement HGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindujaGlobal
Strong intraday Stock price targets for HindujaGlobal are 400.03 and 412.93
| Intraday Target 1 | 397.72 |
| Intraday Target 2 | 402.33 |
| Intraday Target 3 | 410.61666666667 |
| Intraday Target 4 | 415.23 |
| Intraday Target 5 | 423.52 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 406.95 (-1.45%) | 418.90 | 406.00 - 418.90 | 0.2421 times | Thu 14 May 2026 | 412.95 (-0.27%) | 414.05 | 407.00 - 420.55 | 0.4064 times | Wed 13 May 2026 | 414.05 (0.01%) | 414.00 | 407.00 - 427.00 | 5.2787 times | Tue 12 May 2026 | 414.00 (-2.79%) | 424.00 | 410.00 - 425.90 | 0.4991 times | Mon 11 May 2026 | 425.90 (-4.51%) | 430.00 | 424.80 - 443.75 | 0.5771 times | Fri 08 May 2026 | 446.00 (5.69%) | 422.00 | 419.55 - 448.60 | 1.7759 times | Thu 07 May 2026 | 422.00 (0.37%) | 412.00 | 412.00 - 427.00 | 0.3348 times | Wed 06 May 2026 | 420.45 (1.83%) | 407.20 | 407.20 - 423.20 | 0.392 times | Tue 05 May 2026 | 412.90 (-0.12%) | 411.00 | 406.15 - 416.50 | 0.2544 times | Mon 04 May 2026 | 413.40 (1.03%) | 409.20 | 409.10 - 417.65 | 0.2396 times | Thu 30 April 2026 | 409.20 (-0.87%) | 413.00 | 407.10 - 413.00 | 0.1648 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 387.6 and 425.35
| Weekly Target 1 | 381.15 |
| Weekly Target 2 | 394.05 |
| Weekly Target 3 | 418.9 |
| Weekly Target 4 | 431.8 |
| Weekly Target 5 | 456.65 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 406.95 (-8.76%) | 430.00 | 406.00 - 443.75 | 1.2059 times | Fri 08 May 2026 | 446.00 (8.99%) | 409.20 | 406.15 - 448.60 | 0.516 times | Thu 30 April 2026 | 409.20 (-0.01%) | 409.25 | 407.10 - 419.05 | 0.2208 times | Fri 24 April 2026 | 409.25 (-4.02%) | 426.40 | 407.00 - 427.60 | 0.3561 times | Fri 17 April 2026 | 426.40 (4.48%) | 400.00 | 393.00 - 430.00 | 0.5305 times | Fri 10 April 2026 | 408.10 (12.29%) | 365.70 | 363.60 - 409.70 | 0.5111 times | Thu 02 April 2026 | 363.45 (2.32%) | 351.20 | 344.25 - 371.00 | 0.3998 times | Fri 27 March 2026 | 355.20 (-1.95%) | 355.05 | 351.00 - 362.20 | 1.0008 times | Fri 20 March 2026 | 362.25 (-1.33%) | 367.00 | 352.20 - 374.05 | 0.845 times | Fri 13 March 2026 | 367.15 (4.54%) | 346.00 | 342.05 - 408.00 | 4.414 times | Fri 06 March 2026 | 351.20 (-6.6%) | 366.00 | 347.90 - 369.85 | 1.3541 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 385.18 and 427.78
| Monthly Target 1 | 377.92 |
| Monthly Target 2 | 392.43 |
| Monthly Target 3 | 420.51666666667 |
| Monthly Target 4 | 435.03 |
| Monthly Target 5 | 463.12 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 406.95 (-0.55%) | 409.20 | 406.00 - 448.60 | 0.8814 times | Thu 30 April 2026 | 409.20 (18.71%) | 355.75 | 351.80 - 430.00 | 0.927 times | Mon 30 March 2026 | 344.70 (-8.32%) | 366.00 | 342.05 - 408.00 | 4.0038 times | Fri 27 February 2026 | 376.00 (-9.65%) | 407.00 | 372.35 - 431.00 | 0.63 times | Fri 30 January 2026 | 416.15 (-6.56%) | 445.65 | 394.00 - 461.05 | 0.4997 times | Wed 31 December 2025 | 445.35 (-7.99%) | 483.90 | 431.35 - 489.60 | 0.7536 times | Fri 28 November 2025 | 484.00 (-6.4%) | 515.20 | 475.00 - 526.90 | 0.4364 times | Fri 31 October 2025 | 517.10 (5.5%) | 490.95 | 485.10 - 545.00 | 0.6529 times | Tue 30 September 2025 | 490.15 (-4.33%) | 510.00 | 484.75 - 546.35 | 0.508 times | Fri 29 August 2025 | 512.35 (-10.33%) | 574.40 | 510.20 - 610.10 | 0.7073 times | Thu 31 July 2025 | 571.35 (2.44%) | 560.70 | 540.75 - 628.70 | 3.2755 times |
Yearly price and charts HindujaGlobal
Strong yearly Stock price targets for HindujaGlobal HGS are 315 and 434
| Yearly Target 1 | 284.35 |
| Yearly Target 2 | 345.65 |
| Yearly Target 3 | 403.35 |
| Yearly Target 4 | 464.65 |
| Yearly Target 5 | 522.35 |
Yearly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 406.95 (-8.62%) | 445.65 | 342.05 - 461.05 | 0.3952 times | Wed 31 December 2025 | 445.35 (-35.9%) | 702.95 | 431.35 - 715.40 | 0.7688 times | Tue 31 December 2024 | 694.80 (-29.79%) | 994.95 | 592.95 - 1012.40 | 1.9809 times | Fri 29 December 2023 | 989.60 (-25.61%) | 1335.00 | 924.00 - 1367.40 | 0.8922 times | Fri 30 December 2022 | 1330.20 (-59.76%) | 3336.25 | 846.00 - 3920.00 | 2.7026 times | Fri 31 December 2021 | 3305.65 (193.02%) | 1133.75 | 1053.00 - 3450.00 | 0.964 times | Thu 31 December 2020 | 1128.15 (93.81%) | 597.85 | 412.00 - 1268.00 | 0.5091 times | Tue 31 December 2019 | 582.10 (-9.08%) | 639.05 | 535.00 - 679.70 | 0.2479 times | Mon 31 December 2018 | 640.20 (-28.83%) | 900.95 | 591.20 - 1037.80 | 0.5504 times | Fri 29 December 2017 | 899.55 (70.5%) | 520.10 | 486.65 - 945.00 | 0.9888 times | Fri 30 December 2016 | 527.60 (0.5%) | 520.05 | 363.10 - 625.00 | 0.4965 times |
Indicator Analysis of HindujaGlobal
Tomorrow's movement Prediction of Hinduja Global HGS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 415.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hinduja Global HGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hinduja Global HGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hinduja Global HGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 426.08
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 417 and price is deviating by 9 points
Upper Bollinger band is at 434 and lower is at 400, while middle bands are at 409 and 426
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindujaGlobal (HGS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HindujaGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindujaGlobal in short term but the sell signal is initial and weak.
HindujaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindujaGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindujaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.66 and HindujaGlobal HGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindujaGlobal HGS stock. Volume based technical analysis of HindujaGlobal HGS stock is negative.
HindujaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 414.77 |
| 12 day DMA | 417.55 |
| 20 day DMA | 416.56 |
| 35 day DMA | 399.65 |
| 50 day DMA | 389.09 |
| 100 day DMA | 404.91 |
| 150 day DMA | 433.63 |
| 200 day DMA | 459.32 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.9 | 417.38 | 419.6 |
| 12 day EMA | 415.5 | 417.05 | 417.8 |
| 20 day EMA | 412.09 | 412.63 | 412.6 |
| 35 day EMA | 402.75 | 402.5 | 401.88 |
| 50 day EMA | 391.34 | 390.7 | 389.79 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.77 | 422.58 | 424.39 |
| 12 day SMA | 417.55 | 417.89 | 417.75 |
| 20 day SMA | 416.56 | 417.11 | 417.01 |
| 35 day SMA | 399.65 | 398.37 | 396.86 |
| 50 day SMA | 389.09 | 388.69 | 388.07 |
| 100 day SMA | 404.91 | 405.3 | 405.64 |
| 150 day SMA | 433.63 | 434.28 | 434.83 |
| 200 day SMA | 459.32 | 460.23 | 461.18 |
Fundamentals, profit and EPS of Hinduja Global HGS
EPS is 44.73 and PE is: 9.1
Last quarter profit: (December 2024 quarter) -8.59 crores (-132.27%)
Debt: 2171.73 in crores
Market capitalization: 2311.91
EPS is 47.48 and PE is: 8.57
Last quarter profit: (September 2024 quarter) -50.51 crores (-355.64%)
Debt: 2171.73 in crores
Market capitalization: 3332.02
Videos related to: HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
