HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do HGS
- Forcast & Targets HGS
- HGS Experts view
- Tomorrow's Movement HGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindujaGlobal
Strong intraday Stock price targets for HindujaGlobal are 335.15 and 345.05
| Intraday Target 1 | 332.17 |
| Intraday Target 2 | 336.13 |
| Intraday Target 3 | 342.06666666667 |
| Intraday Target 4 | 346.03 |
| Intraday Target 5 | 351.97 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 340.10 (-0.09%) | 340.10 | 338.10 - 348.00 | 0.6149 times | Mon 02 November 2026 | 340.40 (2.01%) | 330.00 | 330.00 - 348.35 | 0.9288 times | Fri 30 October 2026 | 333.70 (-3.06%) | 344.95 | 329.45 - 345.00 | 1.3916 times | Thu 29 October 2026 | 344.25 (2.99%) | 333.00 | 333.00 - 349.40 | 1.7065 times | Wed 28 October 2026 | 334.25 (-0.98%) | 335.10 | 332.00 - 346.80 | 0.8523 times | Tue 27 October 2026 | 337.55 (0.84%) | 333.00 | 332.00 - 339.30 | 0.6766 times | Mon 26 October 2026 | 334.75 (-0.95%) | 332.35 | 331.05 - 344.75 | 1.1645 times | Fri 23 October 2026 | 337.95 (-1.93%) | 341.00 | 331.10 - 345.00 | 1.4085 times | Thu 22 October 2026 | 344.60 (-1.03%) | 348.00 | 343.10 - 348.00 | 0.6957 times | Wed 21 October 2026 | 348.20 (-0.8%) | 352.45 | 345.75 - 352.50 | 0.5606 times | Mon 19 October 2026 | 351.00 (-1.89%) | 355.00 | 347.10 - 357.70 | 0.9938 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 335.05 and 353.4
| Weekly Target 1 | 321.13 |
| Weekly Target 2 | 330.62 |
| Weekly Target 3 | 339.48333333333 |
| Weekly Target 4 | 348.97 |
| Weekly Target 5 | 357.83 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 340.10 (1.92%) | 330.00 | 330.00 - 348.35 | 0.3642 times | Fri 30 October 2026 | 333.70 (-1.26%) | 332.35 | 329.45 - 349.40 | 1.3663 times | Fri 23 October 2026 | 337.95 (-5.53%) | 355.00 | 331.10 - 357.70 | 0.8631 times | Fri 16 October 2026 | 357.75 (0.62%) | 355.00 | 348.00 - 366.00 | 0.8732 times | Fri 09 October 2026 | 355.55 (-3.13%) | 367.00 | 351.55 - 372.95 | 0.9009 times | Thu 01 October 2026 | 367.05 (-2.54%) | 378.00 | 363.00 - 380.00 | 0.6737 times | Fri 25 September 2026 | 376.60 (-0.74%) | 380.00 | 369.10 - 386.15 | 0.9678 times | Fri 18 September 2026 | 379.40 (-0.54%) | 381.45 | 375.15 - 392.00 | 0.9702 times | Fri 11 September 2026 | 381.45 (-4.46%) | 400.95 | 377.00 - 400.95 | 0.9448 times | Fri 04 September 2026 | 399.25 (-0.82%) | 396.60 | 390.15 - 409.00 | 2.0757 times | Fri 28 August 2026 | 402.55 (0.07%) | 400.40 | 397.20 - 413.00 | 0.8058 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 335.05 and 353.4
| Monthly Target 1 | 321.13 |
| Monthly Target 2 | 330.62 |
| Monthly Target 3 | 339.48333333333 |
| Monthly Target 4 | 348.97 |
| Monthly Target 5 | 357.83 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 340.10 (1.92%) | 330.00 | 330.00 - 348.35 | 0.0246 times | Fri 30 October 2026 | 333.70 (-9.82%) | 374.95 | 329.45 - 375.25 | 0.2804 times | Wed 30 September 2026 | 370.05 (-7.61%) | 400.55 | 363.65 - 409.00 | 0.349 times | Mon 31 August 2026 | 400.55 (-5.28%) | 422.90 | 396.00 - 440.90 | 0.4555 times | Fri 31 July 2026 | 422.90 (2.45%) | 413.20 | 403.00 - 477.60 | 2.6069 times | Tue 30 June 2026 | 412.80 (-0.02%) | 408.00 | 395.00 - 470.00 | 2.1868 times | Fri 29 May 2026 | 412.90 (0.9%) | 409.20 | 395.10 - 448.60 | 0.7096 times | Thu 30 April 2026 | 409.20 (18.71%) | 355.75 | 351.80 - 430.00 | 0.5647 times | Mon 30 March 2026 | 344.70 (-8.32%) | 366.00 | 342.05 - 408.00 | 2.4389 times | Fri 27 February 2026 | 376.00 (-9.65%) | 407.00 | 372.35 - 431.00 | 0.3838 times | Fri 30 January 2026 | 416.15 (-6.56%) | 445.65 | 394.00 - 461.05 | 0.3044 times |
Yearly price and charts HindujaGlobal
Strong yearly Stock price targets for HindujaGlobal HGS are 260.7 and 408.85
| Yearly Target 1 | 234.23 |
| Yearly Target 2 | 287.17 |
| Yearly Target 3 | 382.38333333333 |
| Yearly Target 4 | 435.32 |
| Yearly Target 5 | 530.53 |
Yearly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 340.10 (-23.63%) | 445.65 | 329.45 - 477.60 | 0.9113 times | Wed 31 December 2025 | 445.35 (-35.9%) | 702.95 | 431.35 - 715.40 | 0.7275 times | Tue 31 December 2024 | 694.80 (-29.79%) | 994.95 | 592.95 - 1012.40 | 1.8744 times | Fri 29 December 2023 | 989.60 (-25.61%) | 1335.00 | 924.00 - 1367.40 | 0.8443 times | Fri 30 December 2022 | 1330.20 (-59.76%) | 3336.25 | 846.00 - 3920.00 | 2.5574 times | Fri 31 December 2021 | 3305.65 (193.02%) | 1133.75 | 1053.00 - 3450.00 | 0.9122 times | Thu 31 December 2020 | 1128.15 (93.81%) | 597.85 | 412.00 - 1268.00 | 0.4818 times | Tue 31 December 2019 | 582.10 (-9.08%) | 639.05 | 535.00 - 679.70 | 0.2346 times | Mon 31 December 2018 | 640.20 (-28.83%) | 900.95 | 591.20 - 1037.80 | 0.5209 times | Fri 29 December 2017 | 899.55 (70.5%) | 520.10 | 486.65 - 945.00 | 0.9357 times | Fri 30 December 2016 | 527.60 (0.5%) | 520.05 | 363.10 - 625.00 | 0.4699 times |
Indicator Analysis of HindujaGlobal
Tomorrow's movement Prediction of Hinduja Global HGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 342.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hinduja Global HGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 349 and price is deviating by 11 points
Upper Bollinger band is at 369 and lower is at 329, while middle bands are at 339 and 359
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindujaGlobal (HGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindujaGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindujaGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindujaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HindujaGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindujaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.12 and HindujaGlobal HGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindujaGlobal HGS stock. Volume based technical analysis of HindujaGlobal HGS stock is negative.
HindujaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 338.54 |
| 12 day DMA | 342.04 |
| 20 day DMA | 348.68 |
| 35 day DMA | 360.46 |
| 50 day DMA | 371.21 |
| 100 day DMA | 396.22 |
| 150 day DMA | 398.93 |
| 200 day DMA | 397.33 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.33 | 338.95 | 338.23 |
| 12 day EMA | 342.99 | 343.52 | 344.09 |
| 20 day EMA | 348.81 | 349.73 | 350.71 |
| 35 day EMA | 359.75 | 360.91 | 362.12 |
| 50 day EMA | 371.05 | 372.31 | 373.61 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.54 | 338.03 | 336.9 |
| 12 day SMA | 342.04 | 343.52 | 345.3 |
| 20 day SMA | 348.68 | 349.92 | 351.26 |
| 35 day SMA | 360.46 | 361.71 | 362.97 |
| 50 day SMA | 371.21 | 372.54 | 373.89 |
| 100 day SMA | 396.22 | 397.33 | 397.93 |
| 150 day SMA | 398.93 | 399.02 | 399.11 |
| 200 day SMA | 397.33 | 397.79 | 398.28 |
Fundamentals, profit and EPS of Hinduja Global HGS
EPS is 44.73 and PE is: 7.6
Last quarter profit: (December 2024 quarter) -8.59 crores (-132.27%)
Debt: 2171.73 in crores
Market capitalization: 2311.91
EPS is 47.48 and PE is: 7.16
Last quarter profit: (September 2024 quarter) -50.51 crores (-355.64%)
Debt: 2171.73 in crores
Market capitalization: 3332.02
Videos related to: HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


