HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do HGS
- Forcast & Targets HGS
- HGS Experts view
- Tomorrow's Movement HGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindujaGlobal
Strong intraday Stock price targets for HindujaGlobal are 356 and 366.95
| Intraday Target 1 | 353.52 |
| Intraday Target 2 | 358.48 |
| Intraday Target 3 | 364.46666666667 |
| Intraday Target 4 | 369.43 |
| Intraday Target 5 | 375.42 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 363.45 (-1.14%) | 367.30 | 359.50 - 370.45 | 0.5895 times | Wed 01 April 2026 | 367.65 (6.66%) | 355.75 | 351.80 - 371.00 | 0.4431 times | Mon 30 March 2026 | 344.70 (-2.96%) | 351.20 | 344.25 - 351.75 | 1.1133 times | Fri 27 March 2026 | 355.20 (-1.21%) | 355.70 | 354.80 - 362.00 | 1.4473 times | Wed 25 March 2026 | 359.55 (1.74%) | 353.40 | 353.25 - 362.20 | 1.9195 times | Tue 24 March 2026 | 353.40 (-0.18%) | 355.55 | 351.00 - 360.90 | 1.0169 times | Mon 23 March 2026 | 354.05 (-2.26%) | 355.05 | 351.00 - 356.80 | 0.9874 times | Fri 20 March 2026 | 362.25 (0.6%) | 360.10 | 360.10 - 374.05 | 0.825 times | Thu 19 March 2026 | 360.10 (-0.72%) | 360.80 | 357.00 - 364.40 | 0.6034 times | Wed 18 March 2026 | 362.70 (0.75%) | 358.00 | 357.05 - 369.90 | 1.0546 times | Tue 17 March 2026 | 360.00 (-0.66%) | 364.25 | 357.25 - 365.05 | 0.8987 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 353.85 and 380.6
| Weekly Target 1 | 332.82 |
| Weekly Target 2 | 348.13 |
| Weekly Target 3 | 359.56666666667 |
| Weekly Target 4 | 374.88 |
| Weekly Target 5 | 386.32 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 363.45 (2.32%) | 351.20 | 344.25 - 371.00 | 0.421 times | Fri 27 March 2026 | 355.20 (-1.95%) | 355.05 | 351.00 - 362.20 | 1.0536 times | Fri 20 March 2026 | 362.25 (-1.33%) | 367.00 | 352.20 - 374.05 | 0.8897 times | Fri 13 March 2026 | 367.15 (4.54%) | 346.00 | 342.05 - 408.00 | 4.6471 times | Fri 06 March 2026 | 351.20 (-6.6%) | 366.00 | 347.90 - 369.85 | 1.4256 times | Fri 27 February 2026 | 376.00 (-3.91%) | 394.20 | 372.35 - 396.00 | 0.3083 times | Fri 20 February 2026 | 391.30 (-4.15%) | 401.00 | 390.00 - 407.20 | 0.3113 times | Fri 13 February 2026 | 408.25 (-0.78%) | 411.45 | 407.00 - 431.00 | 0.3275 times | Fri 06 February 2026 | 411.45 (-1.13%) | 407.00 | 390.00 - 418.00 | 0.3486 times | Fri 30 January 2026 | 416.15 (2.69%) | 401.70 | 394.00 - 422.90 | 0.2674 times | Fri 23 January 2026 | 405.25 (-4.52%) | 421.15 | 403.05 - 424.00 | 0.1776 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 357.63 and 376.83
| Monthly Target 1 | 342.88 |
| Monthly Target 2 | 353.17 |
| Monthly Target 3 | 362.08333333333 |
| Monthly Target 4 | 372.37 |
| Monthly Target 5 | 381.28 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 363.45 (5.44%) | 355.75 | 351.80 - 371.00 | 0.0852 times | Mon 30 March 2026 | 344.70 (-8.32%) | 366.00 | 342.05 - 408.00 | 3.4618 times | Fri 27 February 2026 | 376.00 (-9.65%) | 407.00 | 372.35 - 431.00 | 0.5447 times | Fri 30 January 2026 | 416.15 (-6.56%) | 445.65 | 394.00 - 461.05 | 0.4321 times | Wed 31 December 2025 | 445.35 (-7.99%) | 483.90 | 431.35 - 489.60 | 0.6516 times | Fri 28 November 2025 | 484.00 (-6.4%) | 515.20 | 475.00 - 526.90 | 0.3773 times | Fri 31 October 2025 | 517.10 (5.5%) | 490.95 | 485.10 - 545.00 | 0.5645 times | Tue 30 September 2025 | 490.15 (-4.33%) | 510.00 | 484.75 - 546.35 | 0.4392 times | Fri 29 August 2025 | 512.35 (-10.33%) | 574.40 | 510.20 - 610.10 | 0.6115 times | Thu 31 July 2025 | 571.35 (2.44%) | 560.70 | 540.75 - 628.70 | 2.8321 times | Mon 30 June 2025 | 557.75 (8.56%) | 513.75 | 502.05 - 569.60 | 1.1569 times |
Yearly price and charts HindujaGlobal
Strong yearly Stock price targets for HindujaGlobal HGS are 293.25 and 412.25
| Yearly Target 1 | 269.85 |
| Yearly Target 2 | 316.65 |
| Yearly Target 3 | 388.85 |
| Yearly Target 4 | 435.65 |
| Yearly Target 5 | 507.85 |
Yearly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 363.45 (-18.39%) | 445.65 | 342.05 - 461.05 | 0.3008 times | Wed 31 December 2025 | 445.35 (-35.9%) | 702.95 | 431.35 - 715.40 | 0.7764 times | Tue 31 December 2024 | 694.80 (-29.79%) | 994.95 | 592.95 - 1012.40 | 2.0003 times | Fri 29 December 2023 | 989.60 (-25.61%) | 1335.00 | 924.00 - 1367.40 | 0.901 times | Fri 30 December 2022 | 1330.20 (-59.76%) | 3336.25 | 846.00 - 3920.00 | 2.7292 times | Fri 31 December 2021 | 3305.65 (193.02%) | 1133.75 | 1053.00 - 3450.00 | 0.9735 times | Thu 31 December 2020 | 1128.15 (93.81%) | 597.85 | 412.00 - 1268.00 | 0.5141 times | Tue 31 December 2019 | 582.10 (-9.08%) | 639.05 | 535.00 - 679.70 | 0.2503 times | Mon 31 December 2018 | 640.20 (-28.83%) | 900.95 | 591.20 - 1037.80 | 0.5558 times | Fri 29 December 2017 | 899.55 (70.5%) | 520.10 | 486.65 - 945.00 | 0.9986 times | Fri 30 December 2016 | 527.60 (0.5%) | 520.05 | 363.10 - 625.00 | 0.5014 times |
Indicator Analysis of HindujaGlobal
Tomorrow's movement Prediction of Hinduja Global HGS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 360.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hinduja Global HGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 362 and price is deviating by 10 points
Upper Bollinger band is at 380 and lower is at 344, while middle bands are at 353 and 371
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindujaGlobal (HGS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HindujaGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindujaGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindujaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HindujaGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindujaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.28 and HindujaGlobal HGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindujaGlobal HGS stock. Volume based technical analysis of HindujaGlobal HGS stock is negative.
HindujaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 358.11 |
| 12 day DMA | 358.79 |
| 20 day DMA | 361.16 |
| 35 day DMA | 375.76 |
| 50 day DMA | 385.73 |
| 100 day DMA | 424.6 |
| 150 day DMA | 453.96 |
| 200 day DMA | 479.77 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.77 | 357.93 | 353.07 |
| 12 day EMA | 360.51 | 359.98 | 358.59 |
| 20 day EMA | 364.69 | 364.82 | 364.52 |
| 35 day EMA | 374.87 | 375.54 | 376 |
| 50 day EMA | 386.34 | 387.27 | 388.07 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.11 | 356.1 | 353.38 |
| 12 day SMA | 358.79 | 359.1 | 359.65 |
| 20 day SMA | 361.16 | 361.27 | 361.69 |
| 35 day SMA | 375.76 | 377.51 | 378.76 |
| 50 day SMA | 385.73 | 386.86 | 387.99 |
| 100 day SMA | 424.6 | 426.01 | 427.51 |
| 150 day SMA | 453.96 | 455.18 | 456.36 |
| 200 day SMA | 479.77 | 480.67 | 481.63 |
Fundamentals, profit and EPS of Hinduja Global HGS
EPS is 44.73 and PE is: 8.13
Last quarter profit: (December 2024 quarter) -8.59 crores (-132.27%)
Debt: 2171.73 in crores
Market capitalization: 2311.91
EPS is 47.48 and PE is: 7.65
Last quarter profit: (September 2024 quarter) -50.51 crores (-355.64%)
Debt: 2171.73 in crores
Market capitalization: 3332.02
Videos related to: HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


