Munafa Stock Market Course + Intraday & FNO calls 
HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do HGS
- Forcast & Targets HGS
- HGS Experts view
- Tomorrow's Movement HGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindujaGlobal
Strong intraday Stock price targets for HindujaGlobal are 428.43 and 436.33
| Intraday Target 1 | 422.38 |
| Intraday Target 2 | 426.57 |
| Intraday Target 3 | 430.28333333333 |
| Intraday Target 4 | 434.47 |
| Intraday Target 5 | 438.18 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 430.75 (0.23%) | 426.10 | 426.10 - 434.00 | 0.0725 times | Mon 20 July 2026 | 429.75 (-0.42%) | 430.00 | 427.00 - 440.85 | 0.0906 times | Fri 17 July 2026 | 431.55 (-1.28%) | 437.60 | 430.00 - 440.80 | 0.0973 times | Thu 16 July 2026 | 437.15 (-1.94%) | 441.80 | 435.40 - 453.95 | 0.2478 times | Wed 15 July 2026 | 445.80 (-1.72%) | 452.00 | 435.00 - 453.00 | 1.1852 times | Tue 14 July 2026 | 453.60 (8.67%) | 415.10 | 415.10 - 477.60 | 7.9599 times | Mon 13 July 2026 | 417.40 (1%) | 412.10 | 412.10 - 430.00 | 0.1065 times | Fri 10 July 2026 | 413.25 (0.82%) | 410.50 | 410.50 - 423.20 | 0.0971 times | Thu 09 July 2026 | 409.90 (0.99%) | 403.00 | 403.00 - 411.90 | 0.0684 times | Wed 08 July 2026 | 405.90 (-1.31%) | 410.10 | 403.50 - 416.90 | 0.0745 times | Tue 07 July 2026 | 411.30 (0.22%) | 410.80 | 405.50 - 413.40 | 0.0696 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 428.43 and 443.18
| Weekly Target 1 | 417.82 |
| Weekly Target 2 | 424.28 |
| Weekly Target 3 | 432.56666666667 |
| Weekly Target 4 | 439.03 |
| Weekly Target 5 | 447.32 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 430.75 (-0.19%) | 430.00 | 426.10 - 440.85 | 0.0805 times | Fri 17 July 2026 | 431.55 (4.43%) | 412.10 | 412.10 - 477.60 | 4.734 times | Fri 10 July 2026 | 413.25 (-0.8%) | 415.05 | 403.00 - 423.20 | 0.1939 times | Fri 03 July 2026 | 416.60 (-0.87%) | 420.25 | 410.30 - 428.00 | 0.1718 times | Thu 25 June 2026 | 420.25 (-1.09%) | 424.90 | 416.35 - 439.70 | 0.1878 times | Fri 19 June 2026 | 424.90 (-0.63%) | 437.60 | 419.00 - 439.45 | 0.6992 times | Fri 12 June 2026 | 427.60 (5.79%) | 400.00 | 395.10 - 470.00 | 3.3486 times | Fri 05 June 2026 | 404.20 (-2.11%) | 408.00 | 395.00 - 415.00 | 0.227 times | Fri 29 May 2026 | 412.90 (1.57%) | 409.65 | 402.00 - 418.80 | 0.1534 times | Fri 22 May 2026 | 406.50 (-0.11%) | 403.00 | 395.10 - 415.70 | 0.2039 times | Fri 15 May 2026 | 406.95 (-8.76%) | 430.00 | 406.00 - 443.75 | 0.7777 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 416.88 and 491.48
| Monthly Target 1 | 362.52 |
| Monthly Target 2 | 396.63 |
| Monthly Target 3 | 437.11666666667 |
| Monthly Target 4 | 471.23 |
| Monthly Target 5 | 511.72 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 430.75 (4.35%) | 413.20 | 403.00 - 477.60 | 2.4303 times | Tue 30 June 2026 | 412.80 (-0.02%) | 408.00 | 395.00 - 470.00 | 2.1468 times | Fri 29 May 2026 | 412.90 (0.9%) | 409.20 | 395.10 - 448.60 | 0.6967 times | Thu 30 April 2026 | 409.20 (18.71%) | 355.75 | 351.80 - 430.00 | 0.5543 times | Mon 30 March 2026 | 344.70 (-8.32%) | 366.00 | 342.05 - 408.00 | 2.3943 times | Fri 27 February 2026 | 376.00 (-9.65%) | 407.00 | 372.35 - 431.00 | 0.3767 times | Fri 30 January 2026 | 416.15 (-6.56%) | 445.65 | 394.00 - 461.05 | 0.2988 times | Wed 31 December 2025 | 445.35 (-7.99%) | 483.90 | 431.35 - 489.60 | 0.4506 times | Fri 28 November 2025 | 484.00 (-6.4%) | 515.20 | 475.00 - 526.90 | 0.261 times | Fri 31 October 2025 | 517.10 (5.5%) | 490.95 | 485.10 - 545.00 | 0.3904 times | Tue 30 September 2025 | 490.15 (-4.33%) | 510.00 | 484.75 - 546.35 | 0.3038 times |
Yearly price and charts HindujaGlobal
Strong yearly Stock price targets for HindujaGlobal HGS are 318.63 and 454.18
| Yearly Target 1 | 281.25 |
| Yearly Target 2 | 356 |
| Yearly Target 3 | 416.8 |
| Yearly Target 4 | 491.55 |
| Yearly Target 5 | 552.35 |
Yearly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 430.75 (-3.28%) | 445.65 | 342.05 - 477.60 | 0.8105 times | Wed 31 December 2025 | 445.35 (-35.9%) | 702.95 | 431.35 - 715.40 | 0.7356 times | Tue 31 December 2024 | 694.80 (-29.79%) | 994.95 | 592.95 - 1012.40 | 1.8952 times | Fri 29 December 2023 | 989.60 (-25.61%) | 1335.00 | 924.00 - 1367.40 | 0.8536 times | Fri 30 December 2022 | 1330.20 (-59.76%) | 3336.25 | 846.00 - 3920.00 | 2.5858 times | Fri 31 December 2021 | 3305.65 (193.02%) | 1133.75 | 1053.00 - 3450.00 | 0.9223 times | Thu 31 December 2020 | 1128.15 (93.81%) | 597.85 | 412.00 - 1268.00 | 0.4871 times | Tue 31 December 2019 | 582.10 (-9.08%) | 639.05 | 535.00 - 679.70 | 0.2372 times | Mon 31 December 2018 | 640.20 (-28.83%) | 900.95 | 591.20 - 1037.80 | 0.5266 times | Fri 29 December 2017 | 899.55 (70.5%) | 520.10 | 486.65 - 945.00 | 0.9461 times | Fri 30 December 2016 | 527.60 (0.5%) | 520.05 | 363.10 - 625.00 | 0.4751 times |
Indicator Analysis of HindujaGlobal
Tomorrow's movement Prediction of Hinduja Global HGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 428.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hinduja Global HGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hinduja Global HGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 423 and price is deviating by 13 points
Upper Bollinger band is at 447 and lower is at 398, while middle bands are at 411 and 435
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindujaGlobal (HGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindujaGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindujaGlobal in short term and the buy signal is strong.
HindujaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HindujaGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindujaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.24 and HindujaGlobal HGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindujaGlobal HGS stock. Volume based technical analysis of HindujaGlobal HGS stock is negative.
HindujaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 435 |
| 12 day DMA | 424.73 |
| 20 day DMA | 422.29 |
| 35 day DMA | 421.02 |
| 50 day DMA | 417.51 |
| 100 day DMA | 401.86 |
| 150 day DMA | 410.18 |
| 200 day DMA | 431.72 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.76 | 432.26 | 433.52 |
| 12 day EMA | 428.12 | 427.64 | 427.26 |
| 20 day EMA | 425.29 | 424.71 | 424.18 |
| 35 day EMA | 421.56 | 421.02 | 420.51 |
| 50 day EMA | 419.64 | 419.19 | 418.76 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435 | 439.57 | 437.1 |
| 12 day SMA | 424.73 | 423.55 | 422.68 |
| 20 day SMA | 422.29 | 422.42 | 422.18 |
| 35 day SMA | 421.02 | 420.33 | 419.84 |
| 50 day SMA | 417.51 | 417.82 | 417.66 |
| 100 day SMA | 401.86 | 401.49 | 401.15 |
| 150 day SMA | 410.18 | 410.28 | 410.43 |
| 200 day SMA | 431.72 | 432.13 | 432.56 |
Fundamentals, profit and EPS of Hinduja Global HGS
EPS is 44.73 and PE is: 9.63
Last quarter profit: (December 2024 quarter) -8.59 crores (-132.27%)
Debt: 2171.73 in crores
Market capitalization: 2311.91
EPS is 47.48 and PE is: 9.07
Last quarter profit: (September 2024 quarter) -50.51 crores (-355.64%)
Debt: 2171.73 in crores
Market capitalization: 3332.02
Videos related to: HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
