HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do HGS
- Forcast & Targets HGS
- HGS Experts view
- Tomorrow's Movement HGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindujaGlobal
Strong intraday Stock price targets for HindujaGlobal are 396.43 and 404.73
| Intraday Target 1 | 394.38 |
| Intraday Target 2 | 398.47 |
| Intraday Target 3 | 402.68333333333 |
| Intraday Target 4 | 406.77 |
| Intraday Target 5 | 410.98 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 402.55 (0%) | 406.90 | 398.60 - 406.90 | 0.8593 times | Thu 27 August 2026 | 402.55 (0.15%) | 400.00 | 400.00 - 404.15 | 0.7465 times | Wed 26 August 2026 | 401.95 (0.16%) | 402.00 | 400.10 - 407.90 | 0.589 times | Tue 25 August 2026 | 401.30 (-0.19%) | 397.20 | 397.20 - 404.45 | 0.5879 times | Mon 24 August 2026 | 402.05 (-0.05%) | 400.40 | 400.40 - 413.00 | 0.965 times | Fri 21 August 2026 | 402.25 (-1.05%) | 407.45 | 396.50 - 411.00 | 1.7428 times | Thu 20 August 2026 | 406.50 (-0.37%) | 408.00 | 405.00 - 414.90 | 1.0452 times | Wed 19 August 2026 | 408.00 (0.26%) | 402.90 | 402.90 - 417.75 | 0.7539 times | Tue 18 August 2026 | 406.95 (-1.48%) | 410.00 | 403.50 - 413.80 | 0.9829 times | Mon 17 August 2026 | 413.05 (1.08%) | 408.00 | 401.00 - 414.95 | 1.7275 times | Fri 14 August 2026 | 408.65 (0.98%) | 402.40 | 402.40 - 410.00 | 0.9371 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 399.88 and 415.68
| Weekly Target 1 | 388.45 |
| Weekly Target 2 | 395.5 |
| Weekly Target 3 | 404.25 |
| Weekly Target 4 | 411.3 |
| Weekly Target 5 | 420.05 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 402.55 (0.07%) | 400.40 | 397.20 - 413.00 | 0.172 times | Fri 21 August 2026 | 402.25 (-1.57%) | 408.00 | 396.50 - 417.75 | 0.287 times | Fri 14 August 2026 | 408.65 (-4.61%) | 425.00 | 402.40 - 425.00 | 0.3938 times | Fri 07 August 2026 | 428.40 (1.3%) | 422.90 | 419.50 - 440.90 | 0.522 times | Fri 31 July 2026 | 422.90 (0.08%) | 428.80 | 419.00 - 432.80 | 0.2871 times | Fri 24 July 2026 | 422.55 (-2.09%) | 430.00 | 419.95 - 440.85 | 0.2511 times | Fri 17 July 2026 | 431.55 (4.43%) | 412.10 | 412.10 - 477.60 | 7.2404 times | Fri 10 July 2026 | 413.25 (-0.8%) | 415.05 | 403.00 - 423.20 | 0.2965 times | Fri 03 July 2026 | 416.60 (-0.87%) | 420.25 | 410.30 - 428.00 | 0.2628 times | Thu 25 June 2026 | 420.25 (-1.09%) | 424.90 | 416.35 - 439.70 | 0.2873 times | Fri 19 June 2026 | 424.90 (-0.63%) | 437.60 | 419.00 - 439.45 | 1.0694 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 377.33 and 421.73
| Monthly Target 1 | 368.92 |
| Monthly Target 2 | 385.73 |
| Monthly Target 3 | 413.31666666667 |
| Monthly Target 4 | 430.13 |
| Monthly Target 5 | 457.72 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 402.55 (-4.81%) | 422.90 | 396.50 - 440.90 | 0.4197 times | Fri 31 July 2026 | 422.90 (2.45%) | 413.20 | 403.00 - 477.60 | 2.5176 times | Tue 30 June 2026 | 412.80 (-0.02%) | 408.00 | 395.00 - 470.00 | 2.1119 times | Fri 29 May 2026 | 412.90 (0.9%) | 409.20 | 395.10 - 448.60 | 0.6853 times | Thu 30 April 2026 | 409.20 (18.71%) | 355.75 | 351.80 - 430.00 | 0.5453 times | Mon 30 March 2026 | 344.70 (-8.32%) | 366.00 | 342.05 - 408.00 | 2.3554 times | Fri 27 February 2026 | 376.00 (-9.65%) | 407.00 | 372.35 - 431.00 | 0.3706 times | Fri 30 January 2026 | 416.15 (-6.56%) | 445.65 | 394.00 - 461.05 | 0.294 times | Wed 31 December 2025 | 445.35 (-7.99%) | 483.90 | 431.35 - 489.60 | 0.4433 times | Fri 28 November 2025 | 484.00 (-6.4%) | 515.20 | 475.00 - 526.90 | 0.2567 times | Fri 31 October 2025 | 517.10 (5.5%) | 490.95 | 485.10 - 545.00 | 0.3841 times |
Yearly price and charts HindujaGlobal
Strong yearly Stock price targets for HindujaGlobal HGS are 304.53 and 440.08
| Yearly Target 1 | 271.85 |
| Yearly Target 2 | 337.2 |
| Yearly Target 3 | 407.4 |
| Yearly Target 4 | 472.75 |
| Yearly Target 5 | 542.95 |
Yearly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 402.55 (-9.61%) | 445.65 | 342.05 - 477.60 | 0.8568 times | Wed 31 December 2025 | 445.35 (-35.9%) | 702.95 | 431.35 - 715.40 | 0.7319 times | Tue 31 December 2024 | 694.80 (-29.79%) | 994.95 | 592.95 - 1012.40 | 1.8857 times | Fri 29 December 2023 | 989.60 (-25.61%) | 1335.00 | 924.00 - 1367.40 | 0.8493 times | Fri 30 December 2022 | 1330.20 (-59.76%) | 3336.25 | 846.00 - 3920.00 | 2.5727 times | Fri 31 December 2021 | 3305.65 (193.02%) | 1133.75 | 1053.00 - 3450.00 | 0.9177 times | Thu 31 December 2020 | 1128.15 (93.81%) | 597.85 | 412.00 - 1268.00 | 0.4847 times | Tue 31 December 2019 | 582.10 (-9.08%) | 639.05 | 535.00 - 679.70 | 0.236 times | Mon 31 December 2018 | 640.20 (-28.83%) | 900.95 | 591.20 - 1037.80 | 0.524 times | Fri 29 December 2017 | 899.55 (70.5%) | 520.10 | 486.65 - 945.00 | 0.9413 times | Fri 30 December 2016 | 527.60 (0.5%) | 520.05 | 363.10 - 625.00 | 0.4727 times |
Indicator Analysis of HindujaGlobal
Tomorrow's movement Prediction of Hinduja Global HGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 405.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hinduja Global HGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hinduja Global HGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 411 and price is deviating by 10 points
Upper Bollinger band is at 430 and lower is at 393, while middle bands are at 402 and 421
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindujaGlobal (HGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindujaGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindujaGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindujaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HindujaGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindujaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.41 and HindujaGlobal HGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindujaGlobal HGS stock. Volume based technical analysis of HindujaGlobal HGS stock is negative.
HindujaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 402.08 |
| 12 day DMA | 405.04 |
| 20 day DMA | 410.9 |
| 35 day DMA | 418.74 |
| 50 day DMA | 418.28 |
| 100 day DMA | 415.34 |
| 150 day DMA | 405.17 |
| 200 day DMA | 419.29 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.8 | 402.92 | 403.1 |
| 12 day EMA | 405.79 | 406.38 | 407.08 |
| 20 day EMA | 409.37 | 410.09 | 410.88 |
| 35 day EMA | 413.27 | 413.9 | 414.57 |
| 50 day EMA | 417.37 | 417.97 | 418.6 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.08 | 402.02 | 402.81 |
| 12 day SMA | 405.04 | 405.39 | 406.12 |
| 20 day SMA | 410.9 | 411.92 | 413.07 |
| 35 day SMA | 418.74 | 419.05 | 419.26 |
| 50 day SMA | 418.28 | 418.72 | 419.14 |
| 100 day SMA | 415.34 | 414.99 | 414.6 |
| 150 day SMA | 405.17 | 405.24 | 405.35 |
| 200 day SMA | 419.29 | 419.8 | 420.3 |
Fundamentals, profit and EPS of Hinduja Global HGS
EPS is 44.73 and PE is: 9
Last quarter profit: (December 2024 quarter) -8.59 crores (-132.27%)
Debt: 2171.73 in crores
Market capitalization: 2311.91
EPS is 47.48 and PE is: 8.48
Last quarter profit: (September 2024 quarter) -50.51 crores (-355.64%)
Debt: 2171.73 in crores
Market capitalization: 3332.02
Videos related to: HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


