ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets HindujaGlobal

Strong intraday Stock price targets for HindujaGlobal are 390.65 and 399.4

Intraday Target 1384.6
Intraday Target 2387.95
Intraday Target 3393.35
Intraday Target 4396.7
Intraday Target 5402.1

Daily price and volume Hinduja Global

Date Closing Open Range Volume
Fri 20 February 2026 391.30 (-0.67%) 391.00 390.00 - 398.75 0.6729 times
Thu 19 February 2026 393.95 (-0.37%) 393.05 393.00 - 399.60 0.8672 times
Wed 18 February 2026 395.40 (-0.34%) 395.00 394.20 - 399.95 1.1854 times
Tue 17 February 2026 396.75 (-0.87%) 396.05 394.95 - 403.45 0.7263 times
Mon 16 February 2026 400.25 (-1.96%) 401.00 396.00 - 407.20 1.4217 times
Fri 13 February 2026 408.25 (-2.45%) 412.00 407.00 - 418.95 0.5602 times
Thu 12 February 2026 418.50 (-0.04%) 420.00 416.00 - 425.60 1.009 times
Wed 11 February 2026 418.65 (-1.55%) 431.00 415.25 - 431.00 0.8852 times
Tue 10 February 2026 425.25 (0.11%) 422.00 418.00 - 429.00 1.3558 times
Mon 09 February 2026 424.80 (3.24%) 411.45 409.90 - 427.00 1.3163 times
Fri 06 February 2026 411.45 (0.48%) 413.25 406.30 - 418.00 0.8045 times

 Daily chart HindujaGlobal

Weekly price and charts HindujaGlobal

Strong weekly Stock price targets for HindujaGlobal HGS are 382.05 and 399.25

Weekly Target 1378.97
Weekly Target 2385.13
Weekly Target 3396.16666666667
Weekly Target 4402.33
Weekly Target 5413.37

Weekly price and volumes for Hinduja Global

Date Closing Open Range Volume
Fri 20 February 2026 391.30 (-4.15%) 401.00 390.00 - 407.20 1.1797 times
Fri 13 February 2026 408.25 (-0.78%) 411.45 407.00 - 431.00 1.2409 times
Fri 06 February 2026 411.45 (-1.13%) 407.00 390.00 - 418.00 1.3211 times
Fri 30 January 2026 416.15 (2.69%) 401.70 394.00 - 422.90 1.0133 times
Fri 23 January 2026 405.25 (-4.52%) 421.15 403.05 - 424.00 0.673 times
Fri 16 January 2026 424.45 (-1.65%) 432.00 423.40 - 436.50 0.7406 times
Fri 09 January 2026 431.55 (-4.79%) 453.25 431.00 - 457.00 0.9897 times
Fri 02 January 2026 453.25 (0.76%) 449.85 439.70 - 461.05 0.9389 times
Fri 26 December 2025 449.85 (1.97%) 444.40 442.80 - 468.40 1.0271 times
Fri 19 December 2025 441.15 (-1.47%) 447.00 431.35 - 451.45 0.8756 times
Fri 12 December 2025 447.75 (-4.39%) 465.00 443.05 - 469.90 2.0039 times

 weekly chart HindujaGlobal

Monthly price and charts HindujaGlobal

Strong monthly Stock price targets for HindujaGlobal HGS are 370.15 and 411.15

Monthly Target 1363.1
Monthly Target 2377.2
Monthly Target 3404.1
Monthly Target 4418.2
Monthly Target 5445.1

Monthly price and volumes Hinduja Global

Date Closing Open Range Volume
Fri 20 February 2026 391.30 (-5.97%) 407.00 390.00 - 431.00 0.4948 times
Fri 30 January 2026 416.15 (-6.56%) 445.65 394.00 - 461.05 0.515 times
Wed 31 December 2025 445.35 (-7.99%) 483.90 431.35 - 489.60 0.7766 times
Fri 28 November 2025 484.00 (-6.4%) 515.20 475.00 - 526.90 0.4497 times
Fri 31 October 2025 517.10 (5.5%) 490.95 485.10 - 545.00 0.6728 times
Tue 30 September 2025 490.15 (-4.33%) 510.00 484.75 - 546.35 0.5235 times
Fri 29 August 2025 512.35 (-10.33%) 574.40 510.20 - 610.10 0.7289 times
Thu 31 July 2025 571.35 (2.44%) 560.70 540.75 - 628.70 3.3756 times
Mon 30 June 2025 557.75 (8.56%) 513.75 502.05 - 569.60 1.379 times
Fri 30 May 2025 513.75 (4.95%) 488.00 464.30 - 552.55 1.0841 times
Wed 30 April 2025 489.50 (5.14%) 468.35 437.00 - 528.30 0.9174 times

 monthly chart HindujaGlobal

Yearly price and charts HindujaGlobal

Strong yearly Stock price targets for HindujaGlobal HGS are 355.13 and 426.18

Yearly Target 1343.07
Yearly Target 2367.18
Yearly Target 3414.11666666667
Yearly Target 4438.23
Yearly Target 5485.17

Yearly price and volumes Hinduja Global

Date Closing Open Range Volume
Fri 20 February 2026 391.30 (-12.14%) 445.65 390.00 - 461.05 0.0577 times
Wed 31 December 2025 445.35 (-35.9%) 702.95 431.35 - 715.40 0.7958 times
Tue 31 December 2024 694.80 (-29.79%) 994.95 592.95 - 1012.40 2.0505 times
Fri 29 December 2023 989.60 (-25.61%) 1335.00 924.00 - 1367.40 0.9236 times
Fri 30 December 2022 1330.20 (-59.76%) 3336.25 846.00 - 3920.00 2.7976 times
Fri 31 December 2021 3305.65 (193.02%) 1133.75 1053.00 - 3450.00 0.9978 times
Thu 31 December 2020 1128.15 (93.81%) 597.85 412.00 - 1268.00 0.527 times
Tue 31 December 2019 582.10 (-9.08%) 639.05 535.00 - 679.70 0.2566 times
Mon 31 December 2018 640.20 (-28.83%) 900.95 591.20 - 1037.80 0.5698 times
Fri 29 December 2017 899.55 (70.5%) 520.10 486.65 - 945.00 1.0236 times
Fri 30 December 2016 527.60 (0.5%) 520.05 363.10 - 625.00 0.514 times

Indicator Analysis of HindujaGlobal

Tomorrow's movement Prediction of Hinduja Global HGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 403.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hinduja Global HGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hinduja Global HGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 395.63

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 408 and price is deviating by 10 points

Upper Bollinger band is at 427 and lower is at 388, while middle bands are at 398 and 418

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindujaGlobal (HGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindujaGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindujaGlobal in short term and the sell signal is strong.

HindujaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindujaGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindujaGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.81 and HindujaGlobal HGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindujaGlobal HGS stock. Volume based technical analysis of HindujaGlobal HGS stock is negative.

HindujaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hinduja Global HGS

DMA (daily moving average) of Hinduja Global HGS

DMA period DMA value
5 day DMA 395.53
12 day DMA 407.84
20 day DMA 407.19
35 day DMA 416.56
50 day DMA 425.71
100 day DMA 460.42
150 day DMA 488.6
200 day DMA 499.63

EMA (exponential moving average) of Hinduja Global HGS

EMA period EMA current EMA prev EMA prev2
5 day EMA396.74399.46402.21
12 day EMA403.44405.65407.78
20 day EMA408.12409.89411.57
35 day EMA417.1418.62420.07
50 day EMA425.24426.62427.95

SMA (simple moving average) of Hinduja Global HGS

SMA period SMA current SMA prev SMA prev2
5 day SMA395.53398.92403.83
12 day SMA407.84409.03410.55
20 day SMA407.19407.89408.86
35 day SMA416.56418.47419.94
50 day SMA425.71426.81427.85
100 day SMA460.42461.58462.76
150 day SMA488.6489.68490.82
200 day SMA499.63500.08500.52

Fundamentals, profit and EPS of Hinduja Global HGS

EPS is 44.73 and PE is: 8.75

Last quarter profit: (December 2024 quarter) -8.59 crores (-132.27%)

Debt: 2171.73 in crores

Market capitalization: 2311.91

EPS is 47.48 and PE is: 8.24

Last quarter profit: (September 2024 quarter) -50.51 crores (-355.64%)

Debt: 2171.73 in crores

Market capitalization: 3332.02

Videos related to: HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top