ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets HindujaGlobal

Strong intraday Stock price targets for HindujaGlobal are 335.15 and 345.05

Intraday Target 1332.17
Intraday Target 2336.13
Intraday Target 3342.06666666667
Intraday Target 4346.03
Intraday Target 5351.97

Daily price and volume Hinduja Global

Date Closing Open Range Volume
Tue 03 November 2026 340.10 (-0.09%) 340.10 338.10 - 348.00 0.6149 times
Mon 02 November 2026 340.40 (2.01%) 330.00 330.00 - 348.35 0.9288 times
Fri 30 October 2026 333.70 (-3.06%) 344.95 329.45 - 345.00 1.3916 times
Thu 29 October 2026 344.25 (2.99%) 333.00 333.00 - 349.40 1.7065 times
Wed 28 October 2026 334.25 (-0.98%) 335.10 332.00 - 346.80 0.8523 times
Tue 27 October 2026 337.55 (0.84%) 333.00 332.00 - 339.30 0.6766 times
Mon 26 October 2026 334.75 (-0.95%) 332.35 331.05 - 344.75 1.1645 times
Fri 23 October 2026 337.95 (-1.93%) 341.00 331.10 - 345.00 1.4085 times
Thu 22 October 2026 344.60 (-1.03%) 348.00 343.10 - 348.00 0.6957 times
Wed 21 October 2026 348.20 (-0.8%) 352.45 345.75 - 352.50 0.5606 times
Mon 19 October 2026 351.00 (-1.89%) 355.00 347.10 - 357.70 0.9938 times

 Daily chart HindujaGlobal

Weekly price and charts HindujaGlobal

Strong weekly Stock price targets for HindujaGlobal HGS are 335.05 and 353.4

Weekly Target 1321.13
Weekly Target 2330.62
Weekly Target 3339.48333333333
Weekly Target 4348.97
Weekly Target 5357.83

Weekly price and volumes for Hinduja Global

Date Closing Open Range Volume
Tue 03 November 2026 340.10 (1.92%) 330.00 330.00 - 348.35 0.3642 times
Fri 30 October 2026 333.70 (-1.26%) 332.35 329.45 - 349.40 1.3663 times
Fri 23 October 2026 337.95 (-5.53%) 355.00 331.10 - 357.70 0.8631 times
Fri 16 October 2026 357.75 (0.62%) 355.00 348.00 - 366.00 0.8732 times
Fri 09 October 2026 355.55 (-3.13%) 367.00 351.55 - 372.95 0.9009 times
Thu 01 October 2026 367.05 (-2.54%) 378.00 363.00 - 380.00 0.6737 times
Fri 25 September 2026 376.60 (-0.74%) 380.00 369.10 - 386.15 0.9678 times
Fri 18 September 2026 379.40 (-0.54%) 381.45 375.15 - 392.00 0.9702 times
Fri 11 September 2026 381.45 (-4.46%) 400.95 377.00 - 400.95 0.9448 times
Fri 04 September 2026 399.25 (-0.82%) 396.60 390.15 - 409.00 2.0757 times
Fri 28 August 2026 402.55 (0.07%) 400.40 397.20 - 413.00 0.8058 times

 weekly chart HindujaGlobal

Monthly price and charts HindujaGlobal

Strong monthly Stock price targets for HindujaGlobal HGS are 335.05 and 353.4

Monthly Target 1321.13
Monthly Target 2330.62
Monthly Target 3339.48333333333
Monthly Target 4348.97
Monthly Target 5357.83

Monthly price and volumes Hinduja Global

Date Closing Open Range Volume
Tue 03 November 2026 340.10 (1.92%) 330.00 330.00 - 348.35 0.0246 times
Fri 30 October 2026 333.70 (-9.82%) 374.95 329.45 - 375.25 0.2804 times
Wed 30 September 2026 370.05 (-7.61%) 400.55 363.65 - 409.00 0.349 times
Mon 31 August 2026 400.55 (-5.28%) 422.90 396.00 - 440.90 0.4555 times
Fri 31 July 2026 422.90 (2.45%) 413.20 403.00 - 477.60 2.6069 times
Tue 30 June 2026 412.80 (-0.02%) 408.00 395.00 - 470.00 2.1868 times
Fri 29 May 2026 412.90 (0.9%) 409.20 395.10 - 448.60 0.7096 times
Thu 30 April 2026 409.20 (18.71%) 355.75 351.80 - 430.00 0.5647 times
Mon 30 March 2026 344.70 (-8.32%) 366.00 342.05 - 408.00 2.4389 times
Fri 27 February 2026 376.00 (-9.65%) 407.00 372.35 - 431.00 0.3838 times
Fri 30 January 2026 416.15 (-6.56%) 445.65 394.00 - 461.05 0.3044 times

 monthly chart HindujaGlobal

Yearly price and charts HindujaGlobal

Strong yearly Stock price targets for HindujaGlobal HGS are 260.7 and 408.85

Yearly Target 1234.23
Yearly Target 2287.17
Yearly Target 3382.38333333333
Yearly Target 4435.32
Yearly Target 5530.53

Yearly price and volumes Hinduja Global

Date Closing Open Range Volume
Tue 03 November 2026 340.10 (-23.63%) 445.65 329.45 - 477.60 0.9113 times
Wed 31 December 2025 445.35 (-35.9%) 702.95 431.35 - 715.40 0.7275 times
Tue 31 December 2024 694.80 (-29.79%) 994.95 592.95 - 1012.40 1.8744 times
Fri 29 December 2023 989.60 (-25.61%) 1335.00 924.00 - 1367.40 0.8443 times
Fri 30 December 2022 1330.20 (-59.76%) 3336.25 846.00 - 3920.00 2.5574 times
Fri 31 December 2021 3305.65 (193.02%) 1133.75 1053.00 - 3450.00 0.9122 times
Thu 31 December 2020 1128.15 (93.81%) 597.85 412.00 - 1268.00 0.4818 times
Tue 31 December 2019 582.10 (-9.08%) 639.05 535.00 - 679.70 0.2346 times
Mon 31 December 2018 640.20 (-28.83%) 900.95 591.20 - 1037.80 0.5209 times
Fri 29 December 2017 899.55 (70.5%) 520.10 486.65 - 945.00 0.9357 times
Fri 30 December 2016 527.60 (0.5%) 520.05 363.10 - 625.00 0.4699 times

Indicator Analysis of HindujaGlobal

Tomorrow's movement Prediction of Hinduja Global HGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 342.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hinduja Global HGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 349 and price is deviating by 11 points

Upper Bollinger band is at 369 and lower is at 329, while middle bands are at 339 and 359

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindujaGlobal (HGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindujaGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindujaGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindujaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HindujaGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindujaGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.12 and HindujaGlobal HGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HindujaGlobal HGS stock. Volume based technical analysis of HindujaGlobal HGS stock is negative.

HindujaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hinduja Global HGS

DMA (daily moving average) of Hinduja Global HGS

DMA period DMA value
5 day DMA 338.54
12 day DMA 342.04
20 day DMA 348.68
35 day DMA 360.46
50 day DMA 371.21
100 day DMA 396.22
150 day DMA 398.93
200 day DMA 397.33

EMA (exponential moving average) of Hinduja Global HGS

EMA period EMA current EMA prev EMA prev2
5 day EMA339.33338.95338.23
12 day EMA342.99343.52344.09
20 day EMA348.81349.73350.71
35 day EMA359.75360.91362.12
50 day EMA371.05372.31373.61

SMA (simple moving average) of Hinduja Global HGS

SMA period SMA current SMA prev SMA prev2
5 day SMA338.54338.03336.9
12 day SMA342.04343.52345.3
20 day SMA348.68349.92351.26
35 day SMA360.46361.71362.97
50 day SMA371.21372.54373.89
100 day SMA396.22397.33397.93
150 day SMA398.93399.02399.11
200 day SMA397.33397.79398.28

Fundamentals, profit and EPS of Hinduja Global HGS

EPS is 44.73 and PE is: 7.6

Last quarter profit: (December 2024 quarter) -8.59 crores (-132.27%)

Debt: 2171.73 in crores

Market capitalization: 2311.91

EPS is 47.48 and PE is: 7.16

Last quarter profit: (September 2024 quarter) -50.51 crores (-355.64%)

Debt: 2171.73 in crores

Market capitalization: 3332.02

Videos related to: HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top