ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets HindujaGlobal

Strong intraday Stock price targets for HindujaGlobal are 405.75 and 418.75

Intraday Target 1403.5
Intraday Target 2408
Intraday Target 3416.5
Intraday Target 4421
Intraday Target 5429.5

Daily price and volume Hinduja Global

Date Closing Open Range Volume
Mon 10 August 2026 412.50 (-3.71%) 425.00 412.00 - 425.00 2.0905 times
Fri 07 August 2026 428.40 (1.26%) 423.05 420.35 - 440.90 1.9557 times
Thu 06 August 2026 423.05 (-0.11%) 423.50 422.00 - 429.00 0.7407 times
Wed 05 August 2026 423.50 (0.49%) 424.00 419.50 - 425.95 0.6991 times
Tue 04 August 2026 421.45 (-2.11%) 432.00 420.20 - 435.00 1.1407 times
Mon 03 August 2026 430.55 (1.81%) 422.90 422.90 - 435.90 0.9512 times
Fri 31 July 2026 422.90 (-0.62%) 425.55 420.00 - 429.80 0.7389 times
Thu 30 July 2026 425.55 (0.4%) 423.00 423.00 - 428.90 0.3935 times
Wed 29 July 2026 423.85 (0.68%) 421.15 421.15 - 429.40 0.5694 times
Tue 28 July 2026 421.00 (-0.37%) 421.50 419.00 - 432.80 0.7202 times
Mon 27 July 2026 422.55 (0%) 428.80 420.00 - 432.55 0.5956 times

 Daily chart HindujaGlobal

Weekly price and charts HindujaGlobal

Strong weekly Stock price targets for HindujaGlobal HGS are 405.75 and 418.75

Weekly Target 1403.5
Weekly Target 2408
Weekly Target 3416.5
Weekly Target 4421
Weekly Target 5429.5

Weekly price and volumes for Hinduja Global

Date Closing Open Range Volume
Mon 10 August 2026 412.50 (-3.71%) 425.00 412.00 - 425.00 0.128 times
Fri 07 August 2026 428.40 (1.3%) 422.90 419.50 - 440.90 0.336 times
Fri 31 July 2026 422.90 (0.08%) 428.80 419.00 - 432.80 0.1848 times
Fri 24 July 2026 422.55 (-2.09%) 430.00 419.95 - 440.85 0.1616 times
Fri 17 July 2026 431.55 (4.43%) 412.10 412.10 - 477.60 4.6601 times
Fri 10 July 2026 413.25 (-0.8%) 415.05 403.00 - 423.20 0.1908 times
Fri 03 July 2026 416.60 (-0.87%) 420.25 410.30 - 428.00 0.1691 times
Thu 25 June 2026 420.25 (-1.09%) 424.90 416.35 - 439.70 0.1849 times
Fri 19 June 2026 424.90 (-0.63%) 437.60 419.00 - 439.45 0.6883 times
Fri 12 June 2026 427.60 (5.79%) 400.00 395.10 - 470.00 3.2963 times
Fri 05 June 2026 404.20 (-2.11%) 408.00 395.00 - 415.00 0.2235 times

 weekly chart HindujaGlobal

Monthly price and charts HindujaGlobal

Strong monthly Stock price targets for HindujaGlobal HGS are 397.8 and 426.7

Monthly Target 1392.9
Monthly Target 2402.7
Monthly Target 3421.8
Monthly Target 4431.6
Monthly Target 5450.7

Monthly price and volumes Hinduja Global

Date Closing Open Range Volume
Mon 10 August 2026 412.50 (-2.46%) 422.90 412.00 - 440.90 0.2246 times
Fri 31 July 2026 422.90 (2.45%) 413.20 403.00 - 477.60 2.5689 times
Tue 30 June 2026 412.80 (-0.02%) 408.00 395.00 - 470.00 2.155 times
Fri 29 May 2026 412.90 (0.9%) 409.20 395.10 - 448.60 0.6993 times
Thu 30 April 2026 409.20 (18.71%) 355.75 351.80 - 430.00 0.5565 times
Mon 30 March 2026 344.70 (-8.32%) 366.00 342.05 - 408.00 2.4033 times
Fri 27 February 2026 376.00 (-9.65%) 407.00 372.35 - 431.00 0.3782 times
Fri 30 January 2026 416.15 (-6.56%) 445.65 394.00 - 461.05 0.3 times
Wed 31 December 2025 445.35 (-7.99%) 483.90 431.35 - 489.60 0.4524 times
Fri 28 November 2025 484.00 (-6.4%) 515.20 475.00 - 526.90 0.262 times
Fri 31 October 2025 517.10 (5.5%) 490.95 485.10 - 545.00 0.3919 times

 monthly chart HindujaGlobal

Yearly price and charts HindujaGlobal

Strong yearly Stock price targets for HindujaGlobal HGS are 309.5 and 445.05

Yearly Target 1275.17
Yearly Target 2343.83
Yearly Target 3410.71666666667
Yearly Target 4479.38
Yearly Target 5546.27

Yearly price and volumes Hinduja Global

Date Closing Open Range Volume
Mon 10 August 2026 412.50 (-7.38%) 445.65 342.05 - 477.60 0.8399 times
Wed 31 December 2025 445.35 (-35.9%) 702.95 431.35 - 715.40 0.7332 times
Tue 31 December 2024 694.80 (-29.79%) 994.95 592.95 - 1012.40 1.8891 times
Fri 29 December 2023 989.60 (-25.61%) 1335.00 924.00 - 1367.40 0.8509 times
Fri 30 December 2022 1330.20 (-59.76%) 3336.25 846.00 - 3920.00 2.5775 times
Fri 31 December 2021 3305.65 (193.02%) 1133.75 1053.00 - 3450.00 0.9193 times
Thu 31 December 2020 1128.15 (93.81%) 597.85 412.00 - 1268.00 0.4856 times
Tue 31 December 2019 582.10 (-9.08%) 639.05 535.00 - 679.70 0.2364 times
Mon 31 December 2018 640.20 (-28.83%) 900.95 591.20 - 1037.80 0.5249 times
Fri 29 December 2017 899.55 (70.5%) 520.10 486.65 - 945.00 0.9431 times
Fri 30 December 2016 527.60 (0.5%) 520.05 363.10 - 625.00 0.4735 times

Indicator Analysis of HindujaGlobal

Tomorrow's movement Prediction of Hinduja Global HGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 423.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hinduja Global HGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hinduja Global HGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hinduja Global HGS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hinduja Global HGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 423.95

Tomorrow's movement Prediction of Hinduja Global HGS looks bearish. It has broken an important moving average level of 423.63 with high volumes

Munafa value: -5 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 428 and price is deviating by 9 points

Upper Bollinger band is at 446 and lower is at 411, while middle bands are at 420 and 437

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindujaGlobal (HGS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HindujaGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindujaGlobal in short term but the sell signal is initial and weak.

HindujaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindujaGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindujaGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.44 and HindujaGlobal HGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindujaGlobal HGS stock. Volume based technical analysis of HindujaGlobal HGS stock is negative.

HindujaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hinduja Global HGS

DMA (daily moving average) of Hinduja Global HGS

DMA period DMA value
5 day DMA 421.78
12 day DMA 423.15
20 day DMA 428
35 day DMA 423.16
50 day DMA 421.47
100 day DMA 408.96
150 day DMA 408.06
200 day DMA 426.71

EMA (exponential moving average) of Hinduja Global HGS

EMA period EMA current EMA prev EMA prev2
5 day EMA421.07425.35423.83
12 day EMA423.21425.16424.57
20 day EMA423.55424.71424.32
35 day EMA422.89423.5423.21
50 day EMA420.55420.88420.57

SMA (simple moving average) of Hinduja Global HGS

SMA period SMA current SMA prev SMA prev2
5 day SMA421.78425.39424.29
12 day SMA423.15424.25424.21
20 day SMA428428.25427.49
35 day SMA423.16423.51423.4
50 day SMA421.47421.48421.19
100 day SMA408.96408.57408.09
150 day SMA408.06408.29408.37
200 day SMA426.71427.1427.41

Fundamentals, profit and EPS of Hinduja Global HGS

EPS is 44.73 and PE is: 9.22

Last quarter profit: (December 2024 quarter) -8.59 crores (-132.27%)

Debt: 2171.73 in crores

Market capitalization: 2311.91

EPS is 47.48 and PE is: 8.69

Last quarter profit: (September 2024 quarter) -50.51 crores (-355.64%)

Debt: 2171.73 in crores

Market capitalization: 3332.02

Videos related to: HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top