Munafa Stock Market Course + Intraday & FNO calls 
HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do HGS
- Forcast & Targets HGS
- HGS Experts view
- Tomorrow's Movement HGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindujaGlobal
Strong intraday Stock price targets for HindujaGlobal are 446.48 and 452.78
| Intraday Target 1 | 441.85 |
| Intraday Target 2 | 444.8 |
| Intraday Target 3 | 448.15 |
| Intraday Target 4 | 451.1 |
| Intraday Target 5 | 454.45 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 447.75 (0.25%) | 446.65 | 445.20 - 451.50 | 0.4902 times | Thu 11 December 2025 | 446.65 (0.08%) | 447.00 | 443.05 - 449.90 | 0.9556 times | Wed 10 December 2025 | 446.30 (0.16%) | 446.70 | 444.00 - 455.00 | 1.3684 times | Tue 09 December 2025 | 445.60 (-1.51%) | 449.55 | 443.80 - 464.00 | 2.1403 times | Mon 08 December 2025 | 452.45 (-3.38%) | 465.00 | 450.00 - 469.90 | 0.7557 times | Fri 05 December 2025 | 468.30 (-0.72%) | 474.00 | 462.65 - 475.70 | 0.7485 times | Thu 04 December 2025 | 471.70 (1.04%) | 466.85 | 466.85 - 477.00 | 0.9388 times | Wed 03 December 2025 | 466.85 (-1.05%) | 472.00 | 462.85 - 475.40 | 0.9247 times | Tue 02 December 2025 | 471.80 (-3.04%) | 485.00 | 470.00 - 485.05 | 1.2145 times | Mon 01 December 2025 | 486.60 (0.54%) | 483.90 | 481.65 - 489.60 | 0.4633 times | Fri 28 November 2025 | 484.00 (0.08%) | 487.25 | 475.00 - 488.00 | 0.4811 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 431.98 and 458.83
| Weekly Target 1 | 426.72 |
| Weekly Target 2 | 437.23 |
| Weekly Target 3 | 453.56666666667 |
| Weekly Target 4 | 464.08 |
| Weekly Target 5 | 480.42 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 447.75 (-4.39%) | 465.00 | 443.05 - 469.90 | 1.7122 times | Fri 05 December 2025 | 468.30 (-3.24%) | 483.90 | 462.65 - 489.60 | 1.2863 times | Fri 28 November 2025 | 484.00 (-3.16%) | 504.00 | 475.00 - 504.05 | 0.8221 times | Fri 21 November 2025 | 499.80 (-0.77%) | 503.75 | 499.00 - 520.00 | 0.8131 times | Fri 14 November 2025 | 503.70 (-0.23%) | 505.35 | 494.75 - 513.00 | 0.6209 times | Fri 07 November 2025 | 504.85 (-2.37%) | 515.20 | 499.15 - 526.90 | 0.65 times | Fri 31 October 2025 | 517.10 (-0.75%) | 521.00 | 511.00 - 545.00 | 1.7892 times | Fri 24 October 2025 | 521.00 (6.55%) | 489.00 | 485.10 - 525.00 | 1.1251 times | Fri 17 October 2025 | 488.95 (-1.12%) | 491.80 | 486.95 - 498.65 | 0.607 times | Fri 10 October 2025 | 494.50 (-1.92%) | 506.60 | 488.00 - 506.95 | 0.5743 times | Fri 03 October 2025 | 504.20 (-0.55%) | 507.00 | 484.75 - 509.50 | 0.6996 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 422.13 and 468.68
| Monthly Target 1 | 413.58 |
| Monthly Target 2 | 430.67 |
| Monthly Target 3 | 460.13333333333 |
| Monthly Target 4 | 477.22 |
| Monthly Target 5 | 506.68 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 447.75 (-7.49%) | 483.90 | 443.05 - 489.60 | 0.3872 times | Fri 28 November 2025 | 484.00 (-6.4%) | 515.20 | 475.00 - 526.90 | 0.3753 times | Fri 31 October 2025 | 517.10 (5.5%) | 490.95 | 485.10 - 545.00 | 0.5615 times | Tue 30 September 2025 | 490.15 (-4.33%) | 510.00 | 484.75 - 546.35 | 0.4368 times | Fri 29 August 2025 | 512.35 (-10.33%) | 574.40 | 510.20 - 610.10 | 0.6082 times | Thu 31 July 2025 | 571.35 (2.44%) | 560.70 | 540.75 - 628.70 | 2.8168 times | Mon 30 June 2025 | 557.75 (8.56%) | 513.75 | 502.05 - 569.60 | 1.1507 times | Fri 30 May 2025 | 513.75 (4.95%) | 488.00 | 464.30 - 552.55 | 0.9046 times | Wed 30 April 2025 | 489.50 (5.14%) | 468.35 | 437.00 - 528.30 | 0.7655 times | Fri 28 March 2025 | 465.55 (-11.62%) | 526.75 | 459.95 - 545.60 | 1.9933 times | Fri 28 February 2025 | 526.75 (-15.28%) | 612.10 | 523.10 - 632.85 | 0.8031 times |
Yearly price and charts HindujaGlobal
Strong yearly Stock price targets for HindujaGlobal HGS are 303.18 and 581.58
| Yearly Target 1 | 254.98 |
| Yearly Target 2 | 351.37 |
| Yearly Target 3 | 533.38333333333 |
| Yearly Target 4 | 629.77 |
| Yearly Target 5 | 811.78 |
Yearly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 447.75 (-35.56%) | 702.95 | 437.00 - 715.40 | 0.7453 times | Tue 31 December 2024 | 694.80 (-29.79%) | 994.95 | 592.95 - 1012.40 | 1.9643 times | Fri 29 December 2023 | 989.60 (-25.61%) | 1335.00 | 924.00 - 1367.40 | 0.8848 times | Fri 30 December 2022 | 1330.20 (-59.76%) | 3336.25 | 846.00 - 3920.00 | 2.6801 times | Fri 31 December 2021 | 3305.65 (193.02%) | 1133.75 | 1053.00 - 3450.00 | 0.9559 times | Thu 31 December 2020 | 1128.15 (93.81%) | 597.85 | 412.00 - 1268.00 | 0.5049 times | Tue 31 December 2019 | 582.10 (-9.08%) | 639.05 | 535.00 - 679.70 | 0.2458 times | Mon 31 December 2018 | 640.20 (-28.83%) | 900.95 | 591.20 - 1037.80 | 0.5458 times | Fri 29 December 2017 | 899.55 (70.5%) | 520.10 | 486.65 - 945.00 | 0.9806 times | Fri 30 December 2016 | 527.60 (0.5%) | 520.05 | 363.10 - 625.00 | 0.4924 times | Thu 31 December 2015 | 524.95 (0%) | 440.00 | 430.50 - 544.45 | 0.056 times |
Indicator Analysis of HindujaGlobal
Tomorrow's movement Prediction of Hinduja Global HGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 462.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hinduja Global HGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hinduja Global HGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 452
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 478 and price is deviating by 22 points
Upper Bollinger band is at 522 and lower is at 434, while middle bands are at 456 and 500
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindujaGlobal (HGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindujaGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindujaGlobal in short term and the sell signal is strong.
HindujaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindujaGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindujaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.61 and HindujaGlobal HGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindujaGlobal HGS stock. Volume based technical analysis of HindujaGlobal HGS stock is negative.
HindujaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 447.75 |
| 12 day DMA | 464.3 |
| 20 day DMA | 477.56 |
| 35 day DMA | 492.94 |
| 50 day DMA | 493.22 |
| 100 day DMA | 516.71 |
| 150 day DMA | 523.84 |
| 200 day DMA | 518.07 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.67 | 452.13 | 454.87 |
| 12 day EMA | 462.02 | 464.61 | 467.87 |
| 20 day EMA | 471.66 | 474.18 | 477.08 |
| 35 day EMA | 481.32 | 483.3 | 485.46 |
| 50 day EMA | 489.67 | 491.38 | 493.2 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.75 | 451.86 | 456.87 |
| 12 day SMA | 464.3 | 467.12 | 469.97 |
| 20 day SMA | 477.56 | 480.36 | 482.96 |
| 35 day SMA | 492.94 | 494.47 | 495.74 |
| 50 day SMA | 493.22 | 494.06 | 495.13 |
| 100 day SMA | 516.71 | 518.37 | 520.04 |
| 150 day SMA | 523.84 | 524.04 | 524.27 |
| 200 day SMA | 518.07 | 518.73 | 519.34 |
Fundamentals, profit and EPS of Hinduja Global HGS
EPS is 44.73 and PE is: 10.01
Last quarter profit: (December 2024 quarter) -8.59 crores (-132.27%)
Debt: 2171.73 in crores
Market capitalization: 2311.91
EPS is 47.48 and PE is: 9.43
Last quarter profit: (September 2024 quarter) -50.51 crores (-355.64%)
Debt: 2171.73 in crores
Market capitalization: 3332.02
Videos related to: HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
