HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do HGS
- Forcast & Targets HGS
- HGS Experts view
- Tomorrow's Movement HGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindujaGlobal
Strong intraday Stock price targets for HindujaGlobal are 409.08 and 424.83
| Intraday Target 1 | 405.88 |
| Intraday Target 2 | 412.27 |
| Intraday Target 3 | 421.63333333333 |
| Intraday Target 4 | 428.02 |
| Intraday Target 5 | 437.38 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 418.65 (-1.55%) | 431.00 | 415.25 - 431.00 | 0.8865 times | Tue 10 February 2026 | 425.25 (0.11%) | 422.00 | 418.00 - 429.00 | 1.3578 times | Mon 09 February 2026 | 424.80 (3.24%) | 411.45 | 409.90 - 427.00 | 1.3183 times | Fri 06 February 2026 | 411.45 (0.48%) | 413.25 | 406.30 - 418.00 | 0.8058 times | Thu 05 February 2026 | 409.50 (0.97%) | 405.55 | 405.55 - 412.30 | 0.4207 times | Wed 04 February 2026 | 405.55 (-1.61%) | 405.00 | 405.00 - 410.40 | 1.0992 times | Tue 03 February 2026 | 412.20 (3.22%) | 410.10 | 399.85 - 415.00 | 1.6006 times | Mon 02 February 2026 | 399.35 (-1.21%) | 404.25 | 390.00 - 412.95 | 0.7611 times | Sun 01 February 2026 | 404.25 (-2.86%) | 407.00 | 399.00 - 417.95 | 0.7784 times | Fri 30 January 2026 | 416.15 (2.09%) | 400.00 | 395.20 - 422.90 | 0.9716 times | Thu 29 January 2026 | 407.65 (0%) | 402.20 | 402.20 - 409.65 | 1.2318 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 414.28 and 435.38
| Weekly Target 1 | 398.75 |
| Weekly Target 2 | 408.7 |
| Weekly Target 3 | 419.85 |
| Weekly Target 4 | 429.8 |
| Weekly Target 5 | 440.95 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 418.65 (1.75%) | 411.45 | 409.90 - 431.00 | 0.8245 times | Fri 06 February 2026 | 411.45 (-1.13%) | 407.00 | 390.00 - 418.00 | 1.2649 times | Fri 30 January 2026 | 416.15 (2.69%) | 401.70 | 394.00 - 422.90 | 0.9702 times | Fri 23 January 2026 | 405.25 (-4.52%) | 421.15 | 403.05 - 424.00 | 0.6444 times | Fri 16 January 2026 | 424.45 (-1.65%) | 432.00 | 423.40 - 436.50 | 0.7091 times | Fri 09 January 2026 | 431.55 (-4.79%) | 453.25 | 431.00 - 457.00 | 0.9476 times | Fri 02 January 2026 | 453.25 (0.76%) | 449.85 | 439.70 - 461.05 | 0.899 times | Fri 26 December 2025 | 449.85 (1.97%) | 444.40 | 442.80 - 468.40 | 0.9834 times | Fri 19 December 2025 | 441.15 (-1.47%) | 447.00 | 431.35 - 451.45 | 0.8384 times | Fri 12 December 2025 | 447.75 (-4.39%) | 465.00 | 443.05 - 469.90 | 1.9187 times | Fri 05 December 2025 | 468.30 (-3.24%) | 483.90 | 462.65 - 489.60 | 1.4414 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 404.33 and 445.33
| Monthly Target 1 | 372.22 |
| Monthly Target 2 | 395.43 |
| Monthly Target 3 | 413.21666666667 |
| Monthly Target 4 | 436.43 |
| Monthly Target 5 | 454.22 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 418.65 (0.6%) | 407.00 | 390.00 - 431.00 | 0.2946 times | Fri 30 January 2026 | 416.15 (-6.56%) | 445.65 | 394.00 - 461.05 | 0.5258 times | Wed 31 December 2025 | 445.35 (-7.99%) | 483.90 | 431.35 - 489.60 | 0.793 times | Fri 28 November 2025 | 484.00 (-6.4%) | 515.20 | 475.00 - 526.90 | 0.4592 times | Fri 31 October 2025 | 517.10 (5.5%) | 490.95 | 485.10 - 545.00 | 0.687 times | Tue 30 September 2025 | 490.15 (-4.33%) | 510.00 | 484.75 - 546.35 | 0.5345 times | Fri 29 August 2025 | 512.35 (-10.33%) | 574.40 | 510.20 - 610.10 | 0.7442 times | Thu 31 July 2025 | 571.35 (2.44%) | 560.70 | 540.75 - 628.70 | 3.4467 times | Mon 30 June 2025 | 557.75 (8.56%) | 513.75 | 502.05 - 569.60 | 1.408 times | Fri 30 May 2025 | 513.75 (4.95%) | 488.00 | 464.30 - 552.55 | 1.1069 times | Wed 30 April 2025 | 489.50 (5.14%) | 468.35 | 437.00 - 528.30 | 0.9367 times |
Yearly price and charts HindujaGlobal
Strong yearly Stock price targets for HindujaGlobal HGS are 368.8 and 439.85
| Yearly Target 1 | 352.18 |
| Yearly Target 2 | 385.42 |
| Yearly Target 3 | 423.23333333333 |
| Yearly Target 4 | 456.47 |
| Yearly Target 5 | 494.28 |
Yearly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 418.65 (-6%) | 445.65 | 390.00 - 461.05 | 0.046 times | Wed 31 December 2025 | 445.35 (-35.9%) | 702.95 | 431.35 - 715.40 | 0.7968 times | Tue 31 December 2024 | 694.80 (-29.79%) | 994.95 | 592.95 - 1012.40 | 2.0529 times | Fri 29 December 2023 | 989.60 (-25.61%) | 1335.00 | 924.00 - 1367.40 | 0.9247 times | Fri 30 December 2022 | 1330.20 (-59.76%) | 3336.25 | 846.00 - 3920.00 | 2.8009 times | Fri 31 December 2021 | 3305.65 (193.02%) | 1133.75 | 1053.00 - 3450.00 | 0.999 times | Thu 31 December 2020 | 1128.15 (93.81%) | 597.85 | 412.00 - 1268.00 | 0.5276 times | Tue 31 December 2019 | 582.10 (-9.08%) | 639.05 | 535.00 - 679.70 | 0.2569 times | Mon 31 December 2018 | 640.20 (-28.83%) | 900.95 | 591.20 - 1037.80 | 0.5704 times | Fri 29 December 2017 | 899.55 (70.5%) | 520.10 | 486.65 - 945.00 | 1.0248 times | Fri 30 December 2016 | 527.60 (0.5%) | 520.05 | 363.10 - 625.00 | 0.5146 times |
Indicator Analysis of HindujaGlobal
Tomorrow's movement Prediction of Hinduja Global HGS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 415.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hinduja Global HGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hinduja Global HGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 413 and price is deviating by 9 points
Upper Bollinger band is at 430 and lower is at 396, while middle bands are at 405 and 422
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindujaGlobal (HGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindujaGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindujaGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindujaGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindujaGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindujaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.09 and HindujaGlobal HGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindujaGlobal HGS stock. Volume based technical analysis of HindujaGlobal HGS stock is negative.
HindujaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 417.93 |
| 12 day DMA | 411.87 |
| 20 day DMA | 412.55 |
| 35 day DMA | 426.59 |
| 50 day DMA | 434.09 |
| 100 day DMA | 468.75 |
| 150 day DMA | 495.8 |
| 200 day DMA | 502.8 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.17 | 417.93 | 414.27 |
| 12 day EMA | 415.32 | 414.71 | 412.79 |
| 20 day EMA | 417.65 | 417.55 | 416.74 |
| 35 day EMA | 425.7 | 426.11 | 426.16 |
| 50 day EMA | 436.56 | 437.29 | 437.78 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.93 | 415.31 | 412.7 |
| 12 day SMA | 411.87 | 410.06 | 408.4 |
| 20 day SMA | 412.55 | 413.03 | 413.3 |
| 35 day SMA | 426.59 | 427.39 | 427.84 |
| 50 day SMA | 434.09 | 435.44 | 436.62 |
| 100 day SMA | 468.75 | 469.76 | 470.75 |
| 150 day SMA | 495.8 | 496.7 | 497.63 |
| 200 day SMA | 502.8 | 503.22 | 503.7 |
Fundamentals, profit and EPS of Hinduja Global HGS
EPS is 44.73 and PE is: 9.36
Last quarter profit: (December 2024 quarter) -8.59 crores (-132.27%)
Debt: 2171.73 in crores
Market capitalization: 2311.91
EPS is 47.48 and PE is: 8.82
Last quarter profit: (September 2024 quarter) -50.51 crores (-355.64%)
Debt: 2171.73 in crores
Market capitalization: 3332.02
Videos related to: HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


