ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets HindujaGlobal

Strong intraday Stock price targets for HindujaGlobal are 356 and 366.95

Intraday Target 1353.52
Intraday Target 2358.48
Intraday Target 3364.46666666667
Intraday Target 4369.43
Intraday Target 5375.42

Daily price and volume Hinduja Global

Date Closing Open Range Volume
Thu 02 April 2026 363.45 (-1.14%) 367.30 359.50 - 370.45 0.5895 times
Wed 01 April 2026 367.65 (6.66%) 355.75 351.80 - 371.00 0.4431 times
Mon 30 March 2026 344.70 (-2.96%) 351.20 344.25 - 351.75 1.1133 times
Fri 27 March 2026 355.20 (-1.21%) 355.70 354.80 - 362.00 1.4473 times
Wed 25 March 2026 359.55 (1.74%) 353.40 353.25 - 362.20 1.9195 times
Tue 24 March 2026 353.40 (-0.18%) 355.55 351.00 - 360.90 1.0169 times
Mon 23 March 2026 354.05 (-2.26%) 355.05 351.00 - 356.80 0.9874 times
Fri 20 March 2026 362.25 (0.6%) 360.10 360.10 - 374.05 0.825 times
Thu 19 March 2026 360.10 (-0.72%) 360.80 357.00 - 364.40 0.6034 times
Wed 18 March 2026 362.70 (0.75%) 358.00 357.05 - 369.90 1.0546 times
Tue 17 March 2026 360.00 (-0.66%) 364.25 357.25 - 365.05 0.8987 times

 Daily chart HindujaGlobal

Weekly price and charts HindujaGlobal

Strong weekly Stock price targets for HindujaGlobal HGS are 353.85 and 380.6

Weekly Target 1332.82
Weekly Target 2348.13
Weekly Target 3359.56666666667
Weekly Target 4374.88
Weekly Target 5386.32

Weekly price and volumes for Hinduja Global

Date Closing Open Range Volume
Thu 02 April 2026 363.45 (2.32%) 351.20 344.25 - 371.00 0.421 times
Fri 27 March 2026 355.20 (-1.95%) 355.05 351.00 - 362.20 1.0536 times
Fri 20 March 2026 362.25 (-1.33%) 367.00 352.20 - 374.05 0.8897 times
Fri 13 March 2026 367.15 (4.54%) 346.00 342.05 - 408.00 4.6471 times
Fri 06 March 2026 351.20 (-6.6%) 366.00 347.90 - 369.85 1.4256 times
Fri 27 February 2026 376.00 (-3.91%) 394.20 372.35 - 396.00 0.3083 times
Fri 20 February 2026 391.30 (-4.15%) 401.00 390.00 - 407.20 0.3113 times
Fri 13 February 2026 408.25 (-0.78%) 411.45 407.00 - 431.00 0.3275 times
Fri 06 February 2026 411.45 (-1.13%) 407.00 390.00 - 418.00 0.3486 times
Fri 30 January 2026 416.15 (2.69%) 401.70 394.00 - 422.90 0.2674 times
Fri 23 January 2026 405.25 (-4.52%) 421.15 403.05 - 424.00 0.1776 times

 weekly chart HindujaGlobal

Monthly price and charts HindujaGlobal

Strong monthly Stock price targets for HindujaGlobal HGS are 357.63 and 376.83

Monthly Target 1342.88
Monthly Target 2353.17
Monthly Target 3362.08333333333
Monthly Target 4372.37
Monthly Target 5381.28

Monthly price and volumes Hinduja Global

Date Closing Open Range Volume
Thu 02 April 2026 363.45 (5.44%) 355.75 351.80 - 371.00 0.0852 times
Mon 30 March 2026 344.70 (-8.32%) 366.00 342.05 - 408.00 3.4618 times
Fri 27 February 2026 376.00 (-9.65%) 407.00 372.35 - 431.00 0.5447 times
Fri 30 January 2026 416.15 (-6.56%) 445.65 394.00 - 461.05 0.4321 times
Wed 31 December 2025 445.35 (-7.99%) 483.90 431.35 - 489.60 0.6516 times
Fri 28 November 2025 484.00 (-6.4%) 515.20 475.00 - 526.90 0.3773 times
Fri 31 October 2025 517.10 (5.5%) 490.95 485.10 - 545.00 0.5645 times
Tue 30 September 2025 490.15 (-4.33%) 510.00 484.75 - 546.35 0.4392 times
Fri 29 August 2025 512.35 (-10.33%) 574.40 510.20 - 610.10 0.6115 times
Thu 31 July 2025 571.35 (2.44%) 560.70 540.75 - 628.70 2.8321 times
Mon 30 June 2025 557.75 (8.56%) 513.75 502.05 - 569.60 1.1569 times

 monthly chart HindujaGlobal

Yearly price and charts HindujaGlobal

Strong yearly Stock price targets for HindujaGlobal HGS are 293.25 and 412.25

Yearly Target 1269.85
Yearly Target 2316.65
Yearly Target 3388.85
Yearly Target 4435.65
Yearly Target 5507.85

Yearly price and volumes Hinduja Global

Date Closing Open Range Volume
Thu 02 April 2026 363.45 (-18.39%) 445.65 342.05 - 461.05 0.3008 times
Wed 31 December 2025 445.35 (-35.9%) 702.95 431.35 - 715.40 0.7764 times
Tue 31 December 2024 694.80 (-29.79%) 994.95 592.95 - 1012.40 2.0003 times
Fri 29 December 2023 989.60 (-25.61%) 1335.00 924.00 - 1367.40 0.901 times
Fri 30 December 2022 1330.20 (-59.76%) 3336.25 846.00 - 3920.00 2.7292 times
Fri 31 December 2021 3305.65 (193.02%) 1133.75 1053.00 - 3450.00 0.9735 times
Thu 31 December 2020 1128.15 (93.81%) 597.85 412.00 - 1268.00 0.5141 times
Tue 31 December 2019 582.10 (-9.08%) 639.05 535.00 - 679.70 0.2503 times
Mon 31 December 2018 640.20 (-28.83%) 900.95 591.20 - 1037.80 0.5558 times
Fri 29 December 2017 899.55 (70.5%) 520.10 486.65 - 945.00 0.9986 times
Fri 30 December 2016 527.60 (0.5%) 520.05 363.10 - 625.00 0.5014 times

Indicator Analysis of HindujaGlobal

Tomorrow's movement Prediction of Hinduja Global HGS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 360.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hinduja Global HGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 362 and price is deviating by 10 points

Upper Bollinger band is at 380 and lower is at 344, while middle bands are at 353 and 371

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindujaGlobal (HGS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HindujaGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindujaGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindujaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HindujaGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindujaGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.28 and HindujaGlobal HGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindujaGlobal HGS stock. Volume based technical analysis of HindujaGlobal HGS stock is negative.

HindujaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hinduja Global HGS

DMA (daily moving average) of Hinduja Global HGS

DMA period DMA value
5 day DMA 358.11
12 day DMA 358.79
20 day DMA 361.16
35 day DMA 375.76
50 day DMA 385.73
100 day DMA 424.6
150 day DMA 453.96
200 day DMA 479.77

EMA (exponential moving average) of Hinduja Global HGS

EMA period EMA current EMA prev EMA prev2
5 day EMA359.77357.93353.07
12 day EMA360.51359.98358.59
20 day EMA364.69364.82364.52
35 day EMA374.87375.54376
50 day EMA386.34387.27388.07

SMA (simple moving average) of Hinduja Global HGS

SMA period SMA current SMA prev SMA prev2
5 day SMA358.11356.1353.38
12 day SMA358.79359.1359.65
20 day SMA361.16361.27361.69
35 day SMA375.76377.51378.76
50 day SMA385.73386.86387.99
100 day SMA424.6426.01427.51
150 day SMA453.96455.18456.36
200 day SMA479.77480.67481.63

Fundamentals, profit and EPS of Hinduja Global HGS

EPS is 44.73 and PE is: 8.13

Last quarter profit: (December 2024 quarter) -8.59 crores (-132.27%)

Debt: 2171.73 in crores

Market capitalization: 2311.91

EPS is 47.48 and PE is: 7.65

Last quarter profit: (September 2024 quarter) -50.51 crores (-355.64%)

Debt: 2171.73 in crores

Market capitalization: 3332.02

Videos related to: HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top