ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets HindujaGlobal

Strong intraday Stock price targets for HindujaGlobal are 421.75 and 433.5

Intraday Target 1418.83
Intraday Target 2424.67
Intraday Target 3430.58333333333
Intraday Target 4436.42
Intraday Target 5442.33

Daily price and volume Hinduja Global

Date Closing Open Range Volume
Mon 12 January 2026 430.50 (-0.24%) 432.00 424.75 - 436.50 1.019 times
Fri 09 January 2026 431.55 (-1.48%) 437.00 431.00 - 441.05 0.9061 times
Thu 08 January 2026 438.05 (-1.64%) 445.80 437.00 - 446.90 0.84 times
Wed 07 January 2026 445.35 (-0.65%) 442.00 442.00 - 450.00 0.5701 times
Tue 06 January 2026 448.25 (-0.17%) 446.40 436.90 - 451.60 1.9879 times
Mon 05 January 2026 449.00 (-0.94%) 453.25 448.00 - 457.00 0.6879 times
Fri 02 January 2026 453.25 (-1.06%) 454.00 451.95 - 458.10 0.7668 times
Thu 01 January 2026 458.10 (2.86%) 445.65 445.00 - 461.05 1.6437 times
Wed 31 December 2025 445.35 (-0.16%) 442.50 442.50 - 451.70 0.7398 times
Tue 30 December 2025 446.05 (1.11%) 442.35 441.15 - 450.00 0.8386 times
Mon 29 December 2025 441.15 (-1.93%) 449.85 439.70 - 450.30 0.7469 times

 Daily chart HindujaGlobal

Weekly price and charts HindujaGlobal

Strong weekly Stock price targets for HindujaGlobal HGS are 421.75 and 433.5

Weekly Target 1418.83
Weekly Target 2424.67
Weekly Target 3430.58333333333
Weekly Target 4436.42
Weekly Target 5442.33

Weekly price and volumes for Hinduja Global

Date Closing Open Range Volume
Mon 12 January 2026 430.50 (-0.24%) 432.00 424.75 - 436.50 0.1984 times
Fri 09 January 2026 431.55 (-4.79%) 453.25 431.00 - 457.00 0.9719 times
Fri 02 January 2026 453.25 (0.76%) 449.85 439.70 - 461.05 0.922 times
Fri 26 December 2025 449.85 (1.97%) 444.40 442.80 - 468.40 1.0086 times
Fri 19 December 2025 441.15 (-1.47%) 447.00 431.35 - 451.45 0.8599 times
Fri 12 December 2025 447.75 (-4.39%) 465.00 443.05 - 469.90 1.9679 times
Fri 05 December 2025 468.30 (-3.24%) 483.90 462.65 - 489.60 1.4784 times
Fri 28 November 2025 484.00 (-3.16%) 504.00 475.00 - 504.05 0.9449 times
Fri 21 November 2025 499.80 (-0.77%) 503.75 499.00 - 520.00 0.9345 times
Fri 14 November 2025 503.70 (-0.23%) 505.35 494.75 - 513.00 0.7136 times
Fri 07 November 2025 504.85 (-2.37%) 515.20 499.15 - 526.90 0.747 times

 weekly chart HindujaGlobal

Monthly price and charts HindujaGlobal

Strong monthly Stock price targets for HindujaGlobal HGS are 409.48 and 445.78

Monthly Target 1402.47
Monthly Target 2416.48
Monthly Target 3438.76666666667
Monthly Target 4452.78
Monthly Target 5475.07

Monthly price and volumes Hinduja Global

Date Closing Open Range Volume
Mon 12 January 2026 430.50 (-3.33%) 445.65 424.75 - 461.05 0.218 times
Wed 31 December 2025 445.35 (-7.99%) 483.90 431.35 - 489.60 0.7668 times
Fri 28 November 2025 484.00 (-6.4%) 515.20 475.00 - 526.90 0.444 times
Fri 31 October 2025 517.10 (5.5%) 490.95 485.10 - 545.00 0.6643 times
Tue 30 September 2025 490.15 (-4.33%) 510.00 484.75 - 546.35 0.5168 times
Fri 29 August 2025 512.35 (-10.33%) 574.40 510.20 - 610.10 0.7196 times
Thu 31 July 2025 571.35 (2.44%) 560.70 540.75 - 628.70 3.3328 times
Mon 30 June 2025 557.75 (8.56%) 513.75 502.05 - 569.60 1.3615 times
Fri 30 May 2025 513.75 (4.95%) 488.00 464.30 - 552.55 1.0703 times
Wed 30 April 2025 489.50 (5.14%) 468.35 437.00 - 528.30 0.9058 times
Fri 28 March 2025 465.55 (-11.62%) 526.75 459.95 - 545.60 2.3584 times

 monthly chart HindujaGlobal

Yearly price and charts HindujaGlobal

Strong yearly Stock price targets for HindujaGlobal HGS are 409.48 and 445.78

Yearly Target 1402.47
Yearly Target 2416.48
Yearly Target 3438.76666666667
Yearly Target 4452.78
Yearly Target 5475.07

Yearly price and volumes Hinduja Global

Date Closing Open Range Volume
Mon 12 January 2026 430.50 (-3.33%) 445.65 424.75 - 461.05 0.0127 times
Wed 31 December 2025 445.35 (-35.9%) 702.95 431.35 - 715.40 0.7994 times
Tue 31 December 2024 694.80 (-29.79%) 994.95 592.95 - 1012.40 2.0598 times
Fri 29 December 2023 989.60 (-25.61%) 1335.00 924.00 - 1367.40 0.9278 times
Fri 30 December 2022 1330.20 (-59.76%) 3336.25 846.00 - 3920.00 2.8103 times
Fri 31 December 2021 3305.65 (193.02%) 1133.75 1053.00 - 3450.00 1.0024 times
Thu 31 December 2020 1128.15 (93.81%) 597.85 412.00 - 1268.00 0.5294 times
Tue 31 December 2019 582.10 (-9.08%) 639.05 535.00 - 679.70 0.2578 times
Mon 31 December 2018 640.20 (-28.83%) 900.95 591.20 - 1037.80 0.5724 times
Fri 29 December 2017 899.55 (70.5%) 520.10 486.65 - 945.00 1.0282 times
Fri 30 December 2016 527.60 (0.5%) 520.05 363.10 - 625.00 0.5163 times

Indicator Analysis of HindujaGlobal

Tomorrow's movement Prediction of Hinduja Global HGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 442.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hinduja Global HGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hinduja Global HGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 446 and price is deviating by 8 points

Upper Bollinger band is at 462 and lower is at 430, while middle bands are at 438 and 454

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindujaGlobal (HGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindujaGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindujaGlobal in short term and the sell signal is strong.

HindujaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindujaGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindujaGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.56 and HindujaGlobal HGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindujaGlobal HGS stock. Volume based technical analysis of HindujaGlobal HGS stock is negative.

HindujaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hinduja Global HGS

DMA (daily moving average) of Hinduja Global HGS

DMA period DMA value
5 day DMA 438.74
12 day DMA 444.7
20 day DMA 445.38
35 day DMA 454.88
50 day DMA 470.51
100 day DMA 492.79
150 day DMA 514.16
200 day DMA 510.1

EMA (exponential moving average) of Hinduja Global HGS

EMA period EMA current EMA prev EMA prev2
5 day EMA437.13440.44444.88
12 day EMA442.88445.13447.6
20 day EMA447.66449.47451.35
35 day EMA459.97461.71463.49
50 day EMA471.91473.6475.32

SMA (simple moving average) of Hinduja Global HGS

SMA period SMA current SMA prev SMA prev2
5 day SMA438.74442.44446.78
12 day SMA444.7446.46449.11
20 day SMA445.38446.24447
35 day SMA454.88456.86458.98
50 day SMA470.51472.33474.26
100 day SMA492.79493.84494.89
150 day SMA514.16514.68515.19
200 day SMA510.1510.58511.03

Fundamentals, profit and EPS of Hinduja Global HGS

EPS is 44.73 and PE is: 9.62

Last quarter profit: (December 2024 quarter) -8.59 crores (-132.27%)

Debt: 2171.73 in crores

Market capitalization: 2311.91

EPS is 47.48 and PE is: 9.07

Last quarter profit: (September 2024 quarter) -50.51 crores (-355.64%)

Debt: 2171.73 in crores

Market capitalization: 3332.02

Videos related to: HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top