ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets HindujaGlobal

Strong intraday Stock price targets for HindujaGlobal are 355.3 and 364.25

Intraday Target 1348.23
Intraday Target 2353.42
Intraday Target 3357.18333333333
Intraday Target 4362.37
Intraday Target 5366.13

Daily price and volume Hinduja Global

Date Closing Open Range Volume
Tue 13 October 2026 358.60 (1.89%) 352.00 352.00 - 360.95 0.4921 times
Mon 12 October 2026 351.95 (-1.01%) 355.00 348.00 - 360.00 0.7656 times
Fri 09 October 2026 355.55 (-0.95%) 355.20 351.55 - 361.80 1.3515 times
Thu 08 October 2026 358.95 (-1.12%) 360.00 357.20 - 364.45 0.755 times
Wed 07 October 2026 363.00 (0.44%) 361.00 358.80 - 366.60 1.3111 times
Tue 06 October 2026 361.40 (-0.97%) 364.00 360.10 - 366.40 1.3376 times
Mon 05 October 2026 364.95 (-0.57%) 367.00 361.40 - 372.95 0.7361 times
Thu 01 October 2026 367.05 (-0.81%) 374.95 363.00 - 375.25 0.9256 times
Wed 30 September 2026 370.05 (1.09%) 365.00 364.95 - 375.90 1.5025 times
Tue 29 September 2026 366.05 (-1.69%) 368.10 363.65 - 373.40 0.8227 times
Mon 28 September 2026 372.35 (-1.13%) 378.00 369.95 - 380.00 0.8555 times

 Daily chart HindujaGlobal

Weekly price and charts HindujaGlobal

Strong weekly Stock price targets for HindujaGlobal HGS are 353.3 and 366.25

Weekly Target 1342.9
Weekly Target 2350.75
Weekly Target 3355.85
Weekly Target 4363.7
Weekly Target 5368.8

Weekly price and volumes for Hinduja Global

Date Closing Open Range Volume
Tue 13 October 2026 358.60 (0.86%) 355.00 348.00 - 360.95 0.1922 times
Fri 09 October 2026 355.55 (-3.13%) 367.00 351.55 - 372.95 0.8393 times
Thu 01 October 2026 367.05 (-2.54%) 378.00 363.00 - 380.00 0.6276 times
Fri 25 September 2026 376.60 (-0.74%) 380.00 369.10 - 386.15 0.9016 times
Fri 18 September 2026 379.40 (-0.54%) 381.45 375.15 - 392.00 0.9038 times
Fri 11 September 2026 381.45 (-4.46%) 400.95 377.00 - 400.95 0.8802 times
Fri 04 September 2026 399.25 (-0.82%) 396.60 390.15 - 409.00 1.9337 times
Fri 28 August 2026 402.55 (0.07%) 400.40 397.20 - 413.00 0.7507 times
Fri 21 August 2026 402.25 (-1.57%) 408.00 396.50 - 417.75 1.2524 times
Fri 14 August 2026 408.65 (-4.61%) 425.00 402.40 - 425.00 1.7185 times
Fri 07 August 2026 428.40 (1.3%) 422.90 419.50 - 440.90 2.2783 times

 weekly chart HindujaGlobal

Monthly price and charts HindujaGlobal

Strong monthly Stock price targets for HindujaGlobal HGS are 339.68 and 366.93

Monthly Target 1333.37
Monthly Target 2345.98
Monthly Target 3360.61666666667
Monthly Target 4373.23
Monthly Target 5387.87

Monthly price and volumes Hinduja Global

Date Closing Open Range Volume
Tue 13 October 2026 358.60 (-3.09%) 374.95 348.00 - 375.25 0.0843 times
Wed 30 September 2026 370.05 (-7.61%) 400.55 363.65 - 409.00 0.346 times
Mon 31 August 2026 400.55 (-5.28%) 422.90 396.00 - 440.90 0.4517 times
Fri 31 July 2026 422.90 (2.45%) 413.20 403.00 - 477.60 2.585 times
Tue 30 June 2026 412.80 (-0.02%) 408.00 395.00 - 470.00 2.1685 times
Fri 29 May 2026 412.90 (0.9%) 409.20 395.10 - 448.60 0.7037 times
Thu 30 April 2026 409.20 (18.71%) 355.75 351.80 - 430.00 0.5599 times
Mon 30 March 2026 344.70 (-8.32%) 366.00 342.05 - 408.00 2.4185 times
Fri 27 February 2026 376.00 (-9.65%) 407.00 372.35 - 431.00 0.3805 times
Fri 30 January 2026 416.15 (-6.56%) 445.65 394.00 - 461.05 0.3018 times
Wed 31 December 2025 445.35 (-7.99%) 483.90 431.35 - 489.60 0.4552 times

 monthly chart HindujaGlobal

Yearly price and charts HindujaGlobal

Strong yearly Stock price targets for HindujaGlobal HGS are 282.55 and 418.1

Yearly Target 1257.2
Yearly Target 2307.9
Yearly Target 3392.75
Yearly Target 4443.45
Yearly Target 5528.3

Yearly price and volumes Hinduja Global

Date Closing Open Range Volume
Tue 13 October 2026 358.60 (-19.48%) 445.65 342.05 - 477.60 0.8936 times
Wed 31 December 2025 445.35 (-35.9%) 702.95 431.35 - 715.40 0.7289 times
Tue 31 December 2024 694.80 (-29.79%) 994.95 592.95 - 1012.40 1.8781 times
Fri 29 December 2023 989.60 (-25.61%) 1335.00 924.00 - 1367.40 0.8459 times
Fri 30 December 2022 1330.20 (-59.76%) 3336.25 846.00 - 3920.00 2.5624 times
Fri 31 December 2021 3305.65 (193.02%) 1133.75 1053.00 - 3450.00 0.914 times
Thu 31 December 2020 1128.15 (93.81%) 597.85 412.00 - 1268.00 0.4827 times
Tue 31 December 2019 582.10 (-9.08%) 639.05 535.00 - 679.70 0.235 times
Mon 31 December 2018 640.20 (-28.83%) 900.95 591.20 - 1037.80 0.5219 times
Fri 29 December 2017 899.55 (70.5%) 520.10 486.65 - 945.00 0.9375 times
Fri 30 December 2016 527.60 (0.5%) 520.05 363.10 - 625.00 0.4708 times

Indicator Analysis of HindujaGlobal

Tomorrow's movement Prediction of Hinduja Global HGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 363.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hinduja Global HGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hinduja Global HGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 371 and price is deviating by 10 points

Upper Bollinger band is at 391 and lower is at 351, while middle bands are at 361 and 381

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindujaGlobal (HGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindujaGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindujaGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindujaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindujaGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindujaGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.24 and HindujaGlobal HGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindujaGlobal HGS stock. Volume based technical analysis of HindujaGlobal HGS stock is negative.

HindujaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hinduja Global HGS

DMA (daily moving average) of Hinduja Global HGS

DMA period DMA value
5 day DMA 357.61
12 day DMA 363.88
20 day DMA 370.52
35 day DMA 380.97
50 day DMA 390.83
100 day DMA 405.31
150 day DMA 400.58
200 day DMA 404.55

EMA (exponential moving average) of Hinduja Global HGS

EMA period EMA current EMA prev EMA prev2
5 day EMA357.99357.68360.54
12 day EMA363.52364.42366.69
20 day EMA369.58370.73372.71
35 day EMA380381.26382.99
50 day EMA390.16391.45393.06

SMA (simple moving average) of Hinduja Global HGS

SMA period SMA current SMA prev SMA prev2
5 day SMA357.61358.17360.77
12 day SMA363.88365.2367.42
20 day SMA370.52371.66373.26
35 day SMA380.97382.22383.78
50 day SMA390.83392.12393.59
100 day SMA405.31405.74406.26
150 day SMA400.58400.6400.69
200 day SMA404.55404.96405.39

Fundamentals, profit and EPS of Hinduja Global HGS

EPS is 44.73 and PE is: 8.02

Last quarter profit: (December 2024 quarter) -8.59 crores (-132.27%)

Debt: 2171.73 in crores

Market capitalization: 2311.91

EPS is 47.48 and PE is: 7.55

Last quarter profit: (September 2024 quarter) -50.51 crores (-355.64%)

Debt: 2171.73 in crores

Market capitalization: 3332.02

Videos related to: HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top