Munafa Stock Market Course + Intraday & FNO calls 
HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do HGS
- Forcast & Targets HGS
- HGS Experts view
- Tomorrow's Movement HGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindujaGlobal
Strong intraday Stock price targets for HindujaGlobal are 402.63 and 413.63
| Intraday Target 1 | 400.42 |
| Intraday Target 2 | 404.83 |
| Intraday Target 3 | 411.41666666667 |
| Intraday Target 4 | 415.83 |
| Intraday Target 5 | 422.42 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 409.25 (-1.1%) | 418.00 | 407.00 - 418.00 | 0.5606 times | Thu 23 April 2026 | 413.80 (-0.36%) | 417.70 | 412.75 - 418.15 | 0.6333 times | Wed 22 April 2026 | 415.30 (-0.13%) | 417.90 | 413.05 - 418.40 | 0.444 times | Tue 21 April 2026 | 415.85 (-0.44%) | 421.80 | 413.00 - 422.20 | 0.5371 times | Mon 20 April 2026 | 417.70 (-2.04%) | 426.40 | 415.00 - 427.60 | 1.2815 times | Fri 17 April 2026 | 426.40 (2.05%) | 419.00 | 416.60 - 430.00 | 1.5512 times | Thu 16 April 2026 | 417.85 (1.67%) | 411.80 | 410.10 - 420.40 | 0.8313 times | Wed 15 April 2026 | 411.00 (2.9%) | 402.70 | 402.70 - 415.00 | 1.4385 times | Mon 13 April 2026 | 399.40 (-2.13%) | 400.00 | 393.00 - 403.75 | 1.3284 times | Fri 10 April 2026 | 408.10 (2.43%) | 398.40 | 398.40 - 409.70 | 1.3941 times | Thu 09 April 2026 | 398.40 (3.45%) | 388.00 | 385.20 - 399.75 | 1.3395 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 397.83 and 418.43
| Weekly Target 1 | 394.02 |
| Weekly Target 2 | 401.63 |
| Weekly Target 3 | 414.61666666667 |
| Weekly Target 4 | 422.23 |
| Weekly Target 5 | 435.22 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 409.25 (-4.02%) | 426.40 | 407.00 - 427.60 | 0.3561 times | Fri 17 April 2026 | 426.40 (4.48%) | 400.00 | 393.00 - 430.00 | 0.5305 times | Fri 10 April 2026 | 408.10 (12.29%) | 365.70 | 363.60 - 409.70 | 0.5111 times | Thu 02 April 2026 | 363.45 (2.32%) | 351.20 | 344.25 - 371.00 | 0.3998 times | Fri 27 March 2026 | 355.20 (-1.95%) | 355.05 | 351.00 - 362.20 | 1.0008 times | Fri 20 March 2026 | 362.25 (-1.33%) | 367.00 | 352.20 - 374.05 | 0.845 times | Fri 13 March 2026 | 367.15 (4.54%) | 346.00 | 342.05 - 408.00 | 4.414 times | Fri 06 March 2026 | 351.20 (-6.6%) | 366.00 | 347.90 - 369.85 | 1.3541 times | Fri 27 February 2026 | 376.00 (-3.91%) | 394.20 | 372.35 - 396.00 | 0.2928 times | Fri 20 February 2026 | 391.30 (-4.15%) | 401.00 | 390.00 - 407.20 | 0.2957 times | Fri 13 February 2026 | 408.25 (-0.78%) | 411.45 | 407.00 - 431.00 | 0.311 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 380.53 and 458.73
| Monthly Target 1 | 318.82 |
| Monthly Target 2 | 364.03 |
| Monthly Target 3 | 397.01666666667 |
| Monthly Target 4 | 442.23 |
| Monthly Target 5 | 475.22 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 409.25 (18.73%) | 355.75 | 351.80 - 430.00 | 0.6628 times | Mon 30 March 2026 | 344.70 (-8.32%) | 366.00 | 342.05 - 408.00 | 3.2601 times | Fri 27 February 2026 | 376.00 (-9.65%) | 407.00 | 372.35 - 431.00 | 0.513 times | Fri 30 January 2026 | 416.15 (-6.56%) | 445.65 | 394.00 - 461.05 | 0.4069 times | Wed 31 December 2025 | 445.35 (-7.99%) | 483.90 | 431.35 - 489.60 | 0.6136 times | Fri 28 November 2025 | 484.00 (-6.4%) | 515.20 | 475.00 - 526.90 | 0.3554 times | Fri 31 October 2025 | 517.10 (5.5%) | 490.95 | 485.10 - 545.00 | 0.5316 times | Tue 30 September 2025 | 490.15 (-4.33%) | 510.00 | 484.75 - 546.35 | 0.4136 times | Fri 29 August 2025 | 512.35 (-10.33%) | 574.40 | 510.20 - 610.10 | 0.5759 times | Thu 31 July 2025 | 571.35 (2.44%) | 560.70 | 540.75 - 628.70 | 2.6671 times | Mon 30 June 2025 | 557.75 (8.56%) | 513.75 | 502.05 - 569.60 | 1.0895 times |
Yearly price and charts HindujaGlobal
Strong yearly Stock price targets for HindujaGlobal HGS are 316.15 and 435.15
| Yearly Target 1 | 285.12 |
| Yearly Target 2 | 347.18 |
| Yearly Target 3 | 404.11666666667 |
| Yearly Target 4 | 466.18 |
| Yearly Target 5 | 523.12 |
Yearly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 409.25 (-8.11%) | 445.65 | 342.05 - 461.05 | 0.3405 times | Wed 31 December 2025 | 445.35 (-35.9%) | 702.95 | 431.35 - 715.40 | 0.7732 times | Tue 31 December 2024 | 694.80 (-29.79%) | 994.95 | 592.95 - 1012.40 | 1.9921 times | Fri 29 December 2023 | 989.60 (-25.61%) | 1335.00 | 924.00 - 1367.40 | 0.8973 times | Fri 30 December 2022 | 1330.20 (-59.76%) | 3336.25 | 846.00 - 3920.00 | 2.718 times | Fri 31 December 2021 | 3305.65 (193.02%) | 1133.75 | 1053.00 - 3450.00 | 0.9695 times | Thu 31 December 2020 | 1128.15 (93.81%) | 597.85 | 412.00 - 1268.00 | 0.512 times | Tue 31 December 2019 | 582.10 (-9.08%) | 639.05 | 535.00 - 679.70 | 0.2493 times | Mon 31 December 2018 | 640.20 (-28.83%) | 900.95 | 591.20 - 1037.80 | 0.5536 times | Fri 29 December 2017 | 899.55 (70.5%) | 520.10 | 486.65 - 945.00 | 0.9945 times | Fri 30 December 2016 | 527.60 (0.5%) | 520.05 | 363.10 - 625.00 | 0.4994 times |
Indicator Analysis of HindujaGlobal
Tomorrow's movement Prediction of Hinduja Global HGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 405.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hinduja Global HGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hinduja Global HGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hinduja Global HGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 409.7
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 391 and price is deviating by 27 points
Upper Bollinger band is at 443 and lower is at 338, while middle bands are at 364 and 417
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindujaGlobal (HGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindujaGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindujaGlobal in short term and the buy signal is strong.
HindujaGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindujaGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindujaGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.4 and HindujaGlobal HGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindujaGlobal HGS stock. Volume based technical analysis of HindujaGlobal HGS stock is negative.
HindujaGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 414.38 |
| 12 day DMA | 409.85 |
| 20 day DMA | 390.04 |
| 35 day DMA | 378.45 |
| 50 day DMA | 384.66 |
| 100 day DMA | 411.23 |
| 150 day DMA | 442.77 |
| 200 day DMA | 470.07 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.77 | 414.53 | 414.9 |
| 12 day EMA | 405.94 | 405.34 | 403.8 |
| 20 day EMA | 397.99 | 396.81 | 395.02 |
| 35 day EMA | 393.49 | 392.56 | 391.31 |
| 50 day EMA | 389.48 | 388.67 | 387.64 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.38 | 417.81 | 418.62 |
| 12 day SMA | 409.85 | 406.66 | 402.82 |
| 20 day SMA | 390.04 | 387.28 | 384.7 |
| 35 day SMA | 378.45 | 377.5 | 376.72 |
| 50 day SMA | 384.66 | 384.71 | 384.62 |
| 100 day SMA | 411.23 | 411.95 | 412.62 |
| 150 day SMA | 442.77 | 443.59 | 444.35 |
| 200 day SMA | 470.07 | 470.84 | 471.62 |
Fundamentals, profit and EPS of Hinduja Global HGS
EPS is 44.73 and PE is: 9.15
Last quarter profit: (December 2024 quarter) -8.59 crores (-132.27%)
Debt: 2171.73 in crores
Market capitalization: 2311.91
EPS is 47.48 and PE is: 8.62
Last quarter profit: (September 2024 quarter) -50.51 crores (-355.64%)
Debt: 2171.73 in crores
Market capitalization: 3332.02
Videos related to: HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
