Munafa Stock Market Course + Intraday & FNO calls 
HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do HGS
- Forcast & Targets HGS
- HGS Experts view
- Tomorrow's Movement HGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindujaGlobal
Strong intraday Stock price targets for HindujaGlobal are 409.63 and 420.38
| Intraday Target 1 | 407.58 |
| Intraday Target 2 | 411.67 |
| Intraday Target 3 | 418.33333333333 |
| Intraday Target 4 | 422.42 |
| Intraday Target 5 | 429.08 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 415.75 (-1.07%) | 420.25 | 414.25 - 425.00 | 0.3732 times | Thu 25 June 2026 | 420.25 (-1.14%) | 422.60 | 416.35 - 427.95 | 0.2838 times | Wed 24 June 2026 | 425.10 (0.06%) | 425.00 | 419.30 - 428.95 | 0.3839 times | Tue 23 June 2026 | 424.85 (-1.97%) | 432.70 | 421.15 - 434.45 | 0.4046 times | Mon 22 June 2026 | 433.40 (2%) | 424.90 | 424.90 - 439.70 | 0.9663 times | Fri 19 June 2026 | 424.90 (0.14%) | 424.25 | 419.00 - 428.00 | 0.2651 times | Thu 18 June 2026 | 424.30 (0.14%) | 425.00 | 420.00 - 429.35 | 0.5159 times | Wed 17 June 2026 | 423.70 (-1.3%) | 429.50 | 421.00 - 433.25 | 0.5938 times | Tue 16 June 2026 | 429.30 (0.16%) | 428.65 | 427.00 - 435.00 | 0.5707 times | Mon 15 June 2026 | 428.60 (0.23%) | 437.60 | 426.05 - 439.45 | 5.6427 times | Fri 12 June 2026 | 427.60 (0.09%) | 430.50 | 421.60 - 433.80 | 1.0505 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 409.63 and 420.38
| Weekly Target 1 | 407.58 |
| Weekly Target 2 | 411.67 |
| Weekly Target 3 | 418.33333333333 |
| Weekly Target 4 | 422.42 |
| Weekly Target 5 | 429.08 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 415.75 (-1.07%) | 420.25 | 414.25 - 425.00 | 0.0563 times | Thu 25 June 2026 | 420.25 (-1.09%) | 424.90 | 416.35 - 439.70 | 0.3076 times | Fri 19 June 2026 | 424.90 (-0.63%) | 437.60 | 419.00 - 439.45 | 1.1449 times | Fri 12 June 2026 | 427.60 (5.79%) | 400.00 | 395.10 - 470.00 | 5.4831 times | Fri 05 June 2026 | 404.20 (-2.11%) | 408.00 | 395.00 - 415.00 | 0.3717 times | Fri 29 May 2026 | 412.90 (1.57%) | 409.65 | 402.00 - 418.80 | 0.2512 times | Fri 22 May 2026 | 406.50 (-0.11%) | 403.00 | 395.10 - 415.70 | 0.3338 times | Fri 15 May 2026 | 406.95 (-8.76%) | 430.00 | 406.00 - 443.75 | 1.2734 times | Fri 08 May 2026 | 446.00 (8.99%) | 409.20 | 406.15 - 448.60 | 0.5449 times | Thu 30 April 2026 | 409.20 (-0.01%) | 409.25 | 407.10 - 419.05 | 0.2332 times | Fri 24 April 2026 | 409.25 (-4.02%) | 426.40 | 407.00 - 427.60 | 0.376 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 405.38 and 480.38
| Monthly Target 1 | 351.92 |
| Monthly Target 2 | 383.83 |
| Monthly Target 3 | 426.91666666667 |
| Monthly Target 4 | 458.83 |
| Monthly Target 5 | 501.92 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 415.75 (0.69%) | 408.00 | 395.00 - 470.00 | 2.7154 times | Fri 29 May 2026 | 412.90 (0.9%) | 409.20 | 395.10 - 448.60 | 0.8862 times | Thu 30 April 2026 | 409.20 (18.71%) | 355.75 | 351.80 - 430.00 | 0.7052 times | Mon 30 March 2026 | 344.70 (-8.32%) | 366.00 | 342.05 - 408.00 | 3.0456 times | Fri 27 February 2026 | 376.00 (-9.65%) | 407.00 | 372.35 - 431.00 | 0.4792 times | Fri 30 January 2026 | 416.15 (-6.56%) | 445.65 | 394.00 - 461.05 | 0.3801 times | Wed 31 December 2025 | 445.35 (-7.99%) | 483.90 | 431.35 - 489.60 | 0.5732 times | Fri 28 November 2025 | 484.00 (-6.4%) | 515.20 | 475.00 - 526.90 | 0.332 times | Fri 31 October 2025 | 517.10 (5.5%) | 490.95 | 485.10 - 545.00 | 0.4966 times | Tue 30 September 2025 | 490.15 (-4.33%) | 510.00 | 484.75 - 546.35 | 0.3864 times | Fri 29 August 2025 | 512.35 (-10.33%) | 574.40 | 510.20 - 610.10 | 0.538 times |
Yearly price and charts HindujaGlobal
Strong yearly Stock price targets for HindujaGlobal HGS are 314.93 and 442.88
| Yearly Target 1 | 281.32 |
| Yearly Target 2 | 348.53 |
| Yearly Target 3 | 409.26666666667 |
| Yearly Target 4 | 476.48 |
| Yearly Target 5 | 537.22 |
Yearly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 415.75 (-6.65%) | 445.65 | 342.05 - 470.00 | 0.6014 times | Wed 31 December 2025 | 445.35 (-35.9%) | 702.95 | 431.35 - 715.40 | 0.7523 times | Tue 31 December 2024 | 694.80 (-29.79%) | 994.95 | 592.95 - 1012.40 | 1.9383 times | Fri 29 December 2023 | 989.60 (-25.61%) | 1335.00 | 924.00 - 1367.40 | 0.8731 times | Fri 30 December 2022 | 1330.20 (-59.76%) | 3336.25 | 846.00 - 3920.00 | 2.6446 times | Fri 31 December 2021 | 3305.65 (193.02%) | 1133.75 | 1053.00 - 3450.00 | 0.9433 times | Thu 31 December 2020 | 1128.15 (93.81%) | 597.85 | 412.00 - 1268.00 | 0.4982 times | Tue 31 December 2019 | 582.10 (-9.08%) | 639.05 | 535.00 - 679.70 | 0.2426 times | Mon 31 December 2018 | 640.20 (-28.83%) | 900.95 | 591.20 - 1037.80 | 0.5386 times | Fri 29 December 2017 | 899.55 (70.5%) | 520.10 | 486.65 - 945.00 | 0.9676 times | Fri 30 December 2016 | 527.60 (0.5%) | 520.05 | 363.10 - 625.00 | 0.4859 times |
Indicator Analysis of HindujaGlobal
Tomorrow's movement Prediction of Hinduja Global HGS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 422.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hinduja Global HGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 420 and price is deviating by 13 points
Upper Bollinger band is at 445 and lower is at 394, while middle bands are at 407 and 433
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindujaGlobal (HGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindujaGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindujaGlobal in short term but the sell signal is initial and weak.
HindujaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindujaGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindujaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.49 and HindujaGlobal HGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindujaGlobal HGS stock. Volume based technical analysis of HindujaGlobal HGS stock is negative.
HindujaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 423.87 |
| 12 day DMA | 425.41 |
| 20 day DMA | 419.12 |
| 35 day DMA | 416.05 |
| 50 day DMA | 415.82 |
| 100 day DMA | 399.67 |
| 150 day DMA | 416.43 |
| 200 day DMA | 439.84 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.42 | 424.26 | 426.27 |
| 12 day EMA | 422.23 | 423.41 | 423.98 |
| 20 day EMA | 420.46 | 420.96 | 421.03 |
| 35 day EMA | 418.08 | 418.22 | 418.1 |
| 50 day EMA | 415.31 | 415.29 | 415.09 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.87 | 425.7 | 426.51 |
| 12 day SMA | 425.41 | 428.3 | 426.63 |
| 20 day SMA | 419.12 | 418.98 | 418.67 |
| 35 day SMA | 416.05 | 416.23 | 416.24 |
| 50 day SMA | 415.82 | 415.73 | 415.31 |
| 100 day SMA | 399.67 | 399.59 | 399.46 |
| 150 day SMA | 416.43 | 417.08 | 417.64 |
| 200 day SMA | 439.84 | 440.38 | 440.9 |
Fundamentals, profit and EPS of Hinduja Global HGS
EPS is 44.73 and PE is: 9.29
Last quarter profit: (December 2024 quarter) -8.59 crores (-132.27%)
Debt: 2171.73 in crores
Market capitalization: 2311.91
EPS is 47.48 and PE is: 8.76
Last quarter profit: (September 2024 quarter) -50.51 crores (-355.64%)
Debt: 2171.73 in crores
Market capitalization: 3332.02
Videos related to: HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
