Munafa Stock Market Course + Intraday & FNO calls 
HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do HGS
- Forcast & Targets HGS
- HGS Experts view
- Tomorrow's Movement HGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindujaGlobal
Strong intraday Stock price targets for HindujaGlobal are 441.28 and 461.18
| Intraday Target 1 | 437.55 |
| Intraday Target 2 | 445 |
| Intraday Target 3 | 457.45 |
| Intraday Target 4 | 464.9 |
| Intraday Target 5 | 477.35 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 452.45 (-3.38%) | 465.00 | 450.00 - 469.90 | 1.185 times | Fri 05 December 2025 | 468.30 (-0.72%) | 474.00 | 462.65 - 475.70 | 1.1737 times | Thu 04 December 2025 | 471.70 (1.04%) | 466.85 | 466.85 - 477.00 | 1.4722 times | Wed 03 December 2025 | 466.85 (-1.05%) | 472.00 | 462.85 - 475.40 | 1.45 times | Tue 02 December 2025 | 471.80 (-3.04%) | 485.00 | 470.00 - 485.05 | 1.9045 times | Mon 01 December 2025 | 486.60 (0.54%) | 483.90 | 481.65 - 489.60 | 0.7265 times | Fri 28 November 2025 | 484.00 (0.08%) | 487.25 | 475.00 - 488.00 | 0.7544 times | Thu 27 November 2025 | 483.60 (0.43%) | 483.00 | 481.05 - 488.00 | 0.3755 times | Wed 26 November 2025 | 481.55 (0.14%) | 481.95 | 476.80 - 488.40 | 0.607 times | Tue 25 November 2025 | 480.90 (0.35%) | 485.80 | 478.55 - 488.95 | 0.3513 times | Mon 24 November 2025 | 479.20 (-4.12%) | 504.00 | 477.00 - 504.05 | 2.2114 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 441.28 and 461.18
| Weekly Target 1 | 437.55 |
| Weekly Target 2 | 445 |
| Weekly Target 3 | 457.45 |
| Weekly Target 4 | 464.9 |
| Weekly Target 5 | 477.35 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 452.45 (-3.38%) | 465.00 | 450.00 - 469.90 | 0.2661 times | Fri 05 December 2025 | 468.30 (-3.24%) | 483.90 | 462.65 - 489.60 | 1.5107 times | Fri 28 November 2025 | 484.00 (-3.16%) | 504.00 | 475.00 - 504.05 | 0.9656 times | Fri 21 November 2025 | 499.80 (-0.77%) | 503.75 | 499.00 - 520.00 | 0.9549 times | Fri 14 November 2025 | 503.70 (-0.23%) | 505.35 | 494.75 - 513.00 | 0.7292 times | Fri 07 November 2025 | 504.85 (-2.37%) | 515.20 | 499.15 - 526.90 | 0.7634 times | Fri 31 October 2025 | 517.10 (-0.75%) | 521.00 | 511.00 - 545.00 | 2.1013 times | Fri 24 October 2025 | 521.00 (6.55%) | 489.00 | 485.10 - 525.00 | 1.3214 times | Fri 17 October 2025 | 488.95 (-1.12%) | 491.80 | 486.95 - 498.65 | 0.7129 times | Fri 10 October 2025 | 494.50 (-1.92%) | 506.60 | 488.00 - 506.95 | 0.6744 times | Fri 03 October 2025 | 504.20 (-0.55%) | 507.00 | 484.75 - 509.50 | 0.8216 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 431.43 and 471.03
| Monthly Target 1 | 424.42 |
| Monthly Target 2 | 438.43 |
| Monthly Target 3 | 464.01666666667 |
| Monthly Target 4 | 478.03 |
| Monthly Target 5 | 503.62 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 452.45 (-6.52%) | 483.90 | 450.00 - 489.60 | 0.1992 times | Fri 28 November 2025 | 484.00 (-6.4%) | 515.20 | 475.00 - 526.90 | 0.3826 times | Fri 31 October 2025 | 517.10 (5.5%) | 490.95 | 485.10 - 545.00 | 0.5724 times | Tue 30 September 2025 | 490.15 (-4.33%) | 510.00 | 484.75 - 546.35 | 0.4454 times | Fri 29 August 2025 | 512.35 (-10.33%) | 574.40 | 510.20 - 610.10 | 0.6201 times | Thu 31 July 2025 | 571.35 (2.44%) | 560.70 | 540.75 - 628.70 | 2.8719 times | Mon 30 June 2025 | 557.75 (8.56%) | 513.75 | 502.05 - 569.60 | 1.1732 times | Fri 30 May 2025 | 513.75 (4.95%) | 488.00 | 464.30 - 552.55 | 0.9223 times | Wed 30 April 2025 | 489.50 (5.14%) | 468.35 | 437.00 - 528.30 | 0.7805 times | Fri 28 March 2025 | 465.55 (-11.62%) | 526.75 | 459.95 - 545.60 | 2.0323 times | Fri 28 February 2025 | 526.75 (-15.28%) | 612.10 | 523.10 - 632.85 | 0.8188 times |
Yearly price and charts HindujaGlobal
Strong yearly Stock price targets for HindujaGlobal HGS are 305.53 and 583.93
| Yearly Target 1 | 256.55 |
| Yearly Target 2 | 354.5 |
| Yearly Target 3 | 534.95 |
| Yearly Target 4 | 632.9 |
| Yearly Target 5 | 813.35 |
Yearly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 452.45 (-34.88%) | 702.95 | 437.00 - 715.40 | 0.7336 times | Tue 31 December 2024 | 694.80 (-29.79%) | 994.95 | 592.95 - 1012.40 | 1.9668 times | Fri 29 December 2023 | 989.60 (-25.61%) | 1335.00 | 924.00 - 1367.40 | 0.8859 times | Fri 30 December 2022 | 1330.20 (-59.76%) | 3336.25 | 846.00 - 3920.00 | 2.6835 times | Fri 31 December 2021 | 3305.65 (193.02%) | 1133.75 | 1053.00 - 3450.00 | 0.9571 times | Thu 31 December 2020 | 1128.15 (93.81%) | 597.85 | 412.00 - 1268.00 | 0.5055 times | Tue 31 December 2019 | 582.10 (-9.08%) | 639.05 | 535.00 - 679.70 | 0.2462 times | Mon 31 December 2018 | 640.20 (-28.83%) | 900.95 | 591.20 - 1037.80 | 0.5465 times | Fri 29 December 2017 | 899.55 (70.5%) | 520.10 | 486.65 - 945.00 | 0.9818 times | Fri 30 December 2016 | 527.60 (0.5%) | 520.05 | 363.10 - 625.00 | 0.493 times | Thu 31 December 2015 | 524.95 (0%) | 440.00 | 430.50 - 544.45 | 0.056 times |
Indicator Analysis of HindujaGlobal
Tomorrow's movement Prediction of Hinduja Global HGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 476.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hinduja Global HGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 489 and price is deviating by 17 points
Upper Bollinger band is at 522 and lower is at 456, while middle bands are at 472 and 505
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindujaGlobal (HGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindujaGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindujaGlobal in short term and the sell signal is strong.
HindujaGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindujaGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindujaGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.71 and HindujaGlobal HGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindujaGlobal HGS stock. Volume based technical analysis of HindujaGlobal HGS stock is negative.
HindujaGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 466.22 |
| 12 day DMA | 477.23 |
| 20 day DMA | 488.24 |
| 35 day DMA | 498.2 |
| 50 day DMA | 497.67 |
| 100 day DMA | 522.31 |
| 150 day DMA | 524.75 |
| 200 day DMA | 520.75 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.94 | 472.68 | 474.87 |
| 12 day EMA | 476.56 | 480.94 | 483.24 |
| 20 day EMA | 484.12 | 487.45 | 489.47 |
| 35 day EMA | 490.88 | 493.14 | 494.6 |
| 50 day EMA | 496.63 | 498.43 | 499.66 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.22 | 473.05 | 476.19 |
| 12 day SMA | 477.23 | 481.67 | 485.38 |
| 20 day SMA | 488.24 | 491.12 | 492.95 |
| 35 day SMA | 498.2 | 499.31 | 499.95 |
| 50 day SMA | 497.67 | 498.95 | 499.94 |
| 100 day SMA | 522.31 | 523.4 | 524.17 |
| 150 day SMA | 524.75 | 525.04 | 525.22 |
| 200 day SMA | 520.75 | 521.32 | 521.84 |
Fundamentals, profit and EPS of Hinduja Global HGS
EPS is 44.73 and PE is: 10.12
Last quarter profit: (December 2024 quarter) -8.59 crores (-132.27%)
Debt: 2171.73 in crores
Market capitalization: 2311.91
EPS is 47.48 and PE is: 9.53
Last quarter profit: (September 2024 quarter) -50.51 crores (-355.64%)
Debt: 2171.73 in crores
Market capitalization: 3332.02
Videos related to: HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
