ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HGS Historical charts - Hinduja Global Solutions Limited

Historical charts for Stock HGS - Share Hinduja Global Solutions Limited trades in NSE under BPO

Moving Averages for

  • 5Day Average: 450.79
  • 12Day Average: 449.46
  • 20Day Average: 447.42
  • 50Day Average: 477.88
  • 100Day Average: 496.75
  • 150Day Average: 516.05

HGS Indicators & signals

Indicator MACD (12,26,9)

450.04, 456.78, -9.07
Indicator MACD is in negative zone

Indicator ADX (14)

21.86, 17.23, 26.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 448.25 436.90 to 451.60 -0.17% 1.87 times
05 Mon Jan 2026 449.00 448.00 to 457.00 -0.94% 0.65 times
02 Fri Jan 2026 453.25 451.95 to 458.10 -1.06% 0.72 times
01 Thu Jan 2026 458.10 445.00 to 461.05 2.86% 1.55 times
31 Wed Dec 2025 445.35 442.50 to 451.70 -0.16% 0.7 times
30 Tue Dec 2025 446.05 441.15 to 450.00 1.11% 0.79 times
29 Mon Dec 2025 441.15 439.70 to 450.30 -1.93% 0.7 times
26 Fri Dec 2025 449.85 448.00 to 455.00 -0.39% 0.42 times
24 Wed Dec 2025 451.60 450.00 to 463.30 -2.53% 1.05 times
23 Tue Dec 2025 463.30 449.20 to 468.40 3.76% 2.41 times
22 Mon Dec 2025 446.50 442.80 to 450.75 1.21% 1.01 times
19 Fri Dec 2025 441.15 435.00 to 443.15 0.9% 0.79 times

Technical analysis forecast for HGS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HGS HGS at this time. Stock is falling and might fall more.

It appears as if HGS HGS gave a large move recently.

Stock of HGS (HGS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HGS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 447.4 as stoploss in an intra day buy trade for a target of 453.31. However, stock will show a bearish move below 447.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HGS Historical charts - Share Hinduja Global Solutions Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HGS Historical charts - Share Hinduja Global Solutions Limited

 

Back to top