ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HGS Historical charts - Hinduja Global Solutions Limited

Historical charts for Stock HGS - Share Hinduja Global Solutions Limited trades in NSE under BPO

Moving Averages for

  • 5Day Average: 473.05
  • 12Day Average: 481.67
  • 20Day Average: 491.12
  • 50Day Average: 498.95
  • 100Day Average: 523.4
  • 150Day Average: 525.04

HGS Indicators & signals

Indicator MACD (12,26,9)

480.93, 490.8, -7.31
Indicator MACD is in negative zone

Indicator ADX (14)

48.65, 9.83, 28.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 468.30 462.65 to 475.70 -0.72% 1.15 times
04 Thu Dec 2025 471.70 466.85 to 477.00 1.04% 1.44 times
03 Wed Dec 2025 466.85 462.85 to 475.40 -1.05% 1.42 times
02 Tue Dec 2025 471.80 470.00 to 485.05 -3.04% 1.86 times
01 Mon Dec 2025 486.60 481.65 to 489.60 0.54% 0.71 times
28 Fri Nov 2025 484.00 475.00 to 488.00 0.08% 0.74 times
27 Thu Nov 2025 483.60 481.05 to 488.00 0.43% 0.37 times
26 Wed Nov 2025 481.55 476.80 to 488.40 0.14% 0.59 times
25 Tue Nov 2025 480.90 478.55 to 488.95 0.35% 0.34 times
24 Mon Nov 2025 479.20 477.00 to 504.05 -4.12% 2.17 times
21 Fri Nov 2025 499.80 499.00 to 506.10 -1.18% 0.35 times
20 Thu Nov 2025 505.75 504.95 to 514.00 -1.38% 0.53 times

Technical analysis forecast for HGS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HGS HGS at this time. Stock is falling and might fall more.

It appears as if HGS HGS gave a large move recently.

Stock of HGS (HGS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HGS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HGS stays below 472.4, but if it comes above 472.4, then a intra day buy could be more profitable.
If you take a sell trade below 472.4, then use 472.4 as stoploss and 454.4 as target. However if you take a buy trade in HGS, then use 472.4 as stoploss and 487.41 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HGS Historical charts - Share Hinduja Global Solutions Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HGS Historical charts - Share Hinduja Global Solutions Limited

 

Back to top