Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock HGS Historical charts - Hinduja Global Solutions Limited
Historical charts for Stock HGS - Share Hinduja Global Solutions Limited trades in NSE under BPO
Recent prices of HGS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Mon Aug 2026 | 412.50 | 412.00 to 425.00 | -3.71% | 2.46 times |
| 07 Fri Aug 2026 | 428.40 | 420.35 to 440.90 | 1.26% | 2.3 times |
| 06 Thu Aug 2026 | 423.05 | 422.00 to 429.00 | -0.11% | 0.87 times |
| 05 Wed Aug 2026 | 423.50 | 419.50 to 425.95 | 0.49% | 0.82 times |
| 04 Tue Aug 2026 | 421.45 | 420.20 to 435.00 | -2.11% | 1.34 times |
| 03 Mon Aug 2026 | 430.55 | 422.90 to 435.90 | 1.81% | 1.12 times |
| 31 Fri Jul 2026 | 422.90 | 420.00 to 429.80 | -0.62% | 0.87 times |
| 30 Thu Jul 2026 | 425.55 | 423.00 to 428.90 | 0.4% | 0.46 times |
| 29 Wed Jul 2026 | 423.85 | 421.15 to 429.40 | 0.68% | 0.67 times |
| 28 Tue Jul 2026 | 421.00 | 419.00 to 432.80 | -0.37% | 0.85 times |
| 27 Mon Jul 2026 | 422.55 | 420.00 to 432.55 | 0% | 0.7 times |
| 24 Fri Jul 2026 | 422.55 | 420.20 to 430.95 | -0.74% | 0.46 times |
Technical analysis forecast for HGS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HGS HGS at this time. Stock is falling and might fall more.
It appears as if HGS HGS gave a large move recently.
Stock of HGS (HGS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of HGS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HGS stays below 414.8, but if it comes above 414.8, then a intra day buy could be more profitable.
If you take a sell trade below 414.8, then use 414.8 as stoploss and 404.1 as target. However if you take a buy trade in HGS, then use 414.8 as stoploss and 423.63 as target.
Tomorrow's movement Prediction of HGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of HGS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of HGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 423.95
Tomorrow's movement Prediction of HGS looks bearish. It has broken an important support level of 422 with high volumes
Tomorrow's movement Prediction of HGS looks bearish. It has broken an important moving average level of 423.63 with high volumes
Munafa value: 0
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock HGS Historical charts - Share Hinduja Global Solutions Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
