ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HGS Historical charts - Hinduja Global Solutions Limited

Historical charts for Stock HGS - Share Hinduja Global Solutions Limited trades in NSE under BPO

Moving Averages for

  • 5Day Average: 380.34
  • 12Day Average: 383.58
  • 20Day Average: 389.48
  • 50Day Average: 407.35
  • 100Day Average: 411.83
  • 150Day Average: 402.49

HGS Indicators & signals

Indicator MACD (12,26,9)

384.14, 392, -7.61
Indicator MACD is in negative zone

Indicator ADX (14)

20.12, 12.2, 18.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Sep 2026 378.50 376.10 to 384.00 -0.3% 1.61 times
22 Tue Sep 2026 379.65 376.10 to 386.15 0.49% 0.87 times
21 Mon Sep 2026 377.80 376.00 to 384.95 -0.42% 0.62 times
18 Fri Sep 2026 379.40 378.05 to 383.00 -1.8% 1.54 times
17 Thu Sep 2026 386.35 382.50 to 392.00 0.08% 1.63 times
16 Wed Sep 2026 386.05 375.15 to 391.35 1.17% 0.74 times
15 Tue Sep 2026 381.60 380.05 to 391.50 0.04% 0.68 times
11 Fri Sep 2026 381.45 377.00 to 383.85 -0.63% 0.72 times
10 Thu Sep 2026 383.85 382.30 to 390.00 -0.23% 0.46 times
09 Wed Sep 2026 384.75 381.00 to 393.90 -0.82% 0.88 times
08 Tue Sep 2026 387.95 382.80 to 398.40 -1.92% 1.87 times
07 Mon Sep 2026 395.55 395.00 to 400.95 -0.93% 0.53 times

Technical analysis forecast for HGS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HGS HGS at this time. Stock is falling and might fall more.

It appears as if HGS HGS gave a large move recently.

Stock of HGS (HGS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HGS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HGS stays below 380.3, but if it comes above 380.3, then a intra day buy could be more profitable.
If you take a sell trade below 380.3, then use 380.3 as stoploss and 370.1 as target. However if you take a buy trade in HGS, then use 380.3 as stoploss and 388.86 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HGS Historical charts - Share Hinduja Global Solutions Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HGS Historical charts - Share Hinduja Global Solutions Limited

 

Back to top