NSE Stock HGS Historical charts - Hinduja Global Solutions Limited
Historical charts for Stock HGS - Share Hinduja Global Solutions Limited trades in NSE under BPO
Recent prices of HGS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jan 2025 | 634.05 | 630.00 to 662.35 | 0% | 1.2 times |
| 13 Mon Jan 2025 | 634.05 | 630.00 to 662.35 | -4% | 1.2 times |
| 10 Fri Jan 2025 | 660.50 | 660.00 to 678.30 | -2.16% | 1.15 times |
| 09 Thu Jan 2025 | 675.05 | 671.35 to 690.50 | -1.73% | 1.05 times |
| 08 Wed Jan 2025 | 686.90 | 671.85 to 700.00 | 0.93% | 0.81 times |
| 07 Tue Jan 2025 | 680.55 | 671.10 to 694.00 | 0.67% | 0.72 times |
| 06 Mon Jan 2025 | 676.05 | 673.10 to 698.65 | -3.05% | 0.91 times |
| 03 Fri Jan 2025 | 697.35 | 696.00 to 714.45 | -0.45% | 1.1 times |
| 02 Thu Jan 2025 | 700.50 | 696.85 to 713.45 | -1.06% | 0.55 times |
| 01 Wed Jan 2025 | 708.00 | 693.55 to 715.40 | 1.9% | 0.97 times |
| 31 Tue Dec 2024 | 694.80 | 682.10 to 718.20 | 1.67% | 1.55 times |
| 30 Mon Dec 2024 | 683.40 | 683.10 to 690.90 | -0.36% | 0.89 times |
Technical analysis forecast for HGS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HGS HGS at this time. Stock is falling and might fall more.
It appears as if HGS HGS gave a large move recently.
Stock of HGS (HGS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for HGS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 636.7, for a target of 660.8 or 680.93
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock HGS Historical charts - Share Hinduja Global Solutions Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance