Munafa Stock Market Course + Intraday & FNO calls 
XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do XCHANGING
- Forcast & Targets XCHANGING
- XCHANGING Experts view
- Tomorrow's Movement XCHANGING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCHANGING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XchangingSolutions
Strong intraday Stock price targets for XchangingSolutions are 59.83 and 62.5
| Intraday Target 1 | 59.2 |
| Intraday Target 2 | 60.46 |
| Intraday Target 3 | 61.87 |
| Intraday Target 4 | 63.13 |
| Intraday Target 5 | 64.54 |
Daily price and volume Xchanging Solutions
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 61.72 (-3.38%) | 62.60 | 60.61 - 63.28 | 0.9916 times | Fri 14 August 2026 | 63.88 (-2.83%) | 64.68 | 63.21 - 64.74 | 0.8326 times | Thu 13 August 2026 | 65.74 (-1.98%) | 67.19 | 63.00 - 67.95 | 3.3202 times | Wed 12 August 2026 | 67.07 (-2%) | 68.99 | 66.70 - 68.99 | 0.6774 times | Tue 11 August 2026 | 68.44 (0.62%) | 68.19 | 68.07 - 69.24 | 0.7962 times | Mon 10 August 2026 | 68.02 (1.16%) | 67.70 | 67.33 - 68.85 | 0.8048 times | Fri 07 August 2026 | 67.24 (-1.49%) | 68.55 | 67.07 - 68.61 | 0.9946 times | Thu 06 August 2026 | 68.26 (0.16%) | 68.15 | 67.71 - 68.84 | 0.4674 times | Wed 05 August 2026 | 68.15 (-0.35%) | 68.40 | 68.01 - 69.29 | 0.6265 times | Tue 04 August 2026 | 68.39 (1.09%) | 67.85 | 67.00 - 68.84 | 0.4888 times | Mon 03 August 2026 | 67.65 (2.31%) | 66.12 | 66.12 - 69.49 | 2.5669 times |
Weekly price and charts XchangingSolutions
Strong weekly Stock price targets for XchangingSolutions XCHANGING are 59.83 and 62.5
| Weekly Target 1 | 59.2 |
| Weekly Target 2 | 60.46 |
| Weekly Target 3 | 61.87 |
| Weekly Target 4 | 63.13 |
| Weekly Target 5 | 64.54 |
Weekly price and volumes for Xchanging Solutions
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 61.72 (-3.38%) | 62.60 | 60.61 - 63.28 | 0.2474 times | Fri 14 August 2026 | 63.88 (-5%) | 67.70 | 63.00 - 69.24 | 1.6047 times | Fri 07 August 2026 | 67.24 (1.69%) | 66.12 | 66.12 - 69.49 | 1.2836 times | Fri 31 July 2026 | 66.12 (3.25%) | 64.04 | 63.96 - 68.80 | 1.4382 times | Fri 24 July 2026 | 64.04 (-2.45%) | 65.00 | 62.70 - 66.25 | 0.7858 times | Fri 17 July 2026 | 65.65 (1.23%) | 63.60 | 63.50 - 67.40 | 1.1703 times | Fri 10 July 2026 | 64.85 (0.45%) | 64.56 | 61.07 - 65.17 | 0.5738 times | Fri 03 July 2026 | 64.56 (3.36%) | 62.46 | 60.50 - 66.25 | 1.1381 times | Thu 25 June 2026 | 62.46 (-1.17%) | 63.60 | 61.00 - 66.26 | 0.749 times | Fri 19 June 2026 | 63.20 (0.24%) | 63.10 | 62.86 - 66.15 | 1.009 times | Fri 12 June 2026 | 63.05 (-3.28%) | 64.85 | 61.50 - 65.85 | 0.5415 times |
Monthly price and charts XchangingSolutions
Strong monthly Stock price targets for XchangingSolutions XCHANGING are 56.73 and 65.61
| Monthly Target 1 | 55.06 |
| Monthly Target 2 | 58.39 |
| Monthly Target 3 | 63.94 |
| Monthly Target 4 | 67.27 |
| Monthly Target 5 | 72.82 |
Monthly price and volumes Xchanging Solutions
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 61.72 (-6.65%) | 66.12 | 60.61 - 69.49 | 0.7452 times | Fri 31 July 2026 | 66.12 (8.18%) | 61.80 | 60.50 - 68.80 | 1.1623 times | Tue 30 June 2026 | 61.12 (-6.19%) | 65.50 | 60.52 - 68.25 | 0.8 times | Fri 29 May 2026 | 65.15 (-2.16%) | 67.00 | 62.14 - 71.40 | 0.9369 times | Thu 30 April 2026 | 66.59 (39.34%) | 50.00 | 49.10 - 68.89 | 1.2189 times | Mon 30 March 2026 | 47.79 (-27.37%) | 64.75 | 47.50 - 66.00 | 1.416 times | Fri 27 February 2026 | 65.80 (-8.01%) | 71.43 | 64.90 - 77.00 | 0.9618 times | Fri 30 January 2026 | 71.53 (-11.58%) | 80.90 | 68.50 - 82.82 | 0.8019 times | Wed 31 December 2025 | 80.90 (-6.1%) | 86.16 | 78.25 - 86.64 | 0.6481 times | Fri 28 November 2025 | 86.16 (-9.66%) | 95.49 | 85.17 - 95.75 | 1.3089 times | Fri 31 October 2025 | 95.37 (12.82%) | 84.00 | 83.70 - 103.00 | 7.4175 times |
Yearly price and charts XchangingSolutions
Strong yearly Stock price targets for XchangingSolutions XCHANGING are 36.95 and 72.27
| Yearly Target 1 | 28.69 |
| Yearly Target 2 | 45.21 |
| Yearly Target 3 | 64.013333333333 |
| Yearly Target 4 | 80.53 |
| Yearly Target 5 | 99.33 |
Yearly price and volumes Xchanging Solutions
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 61.72 (-23.71%) | 80.90 | 47.50 - 82.82 | 0.2382 times | Wed 31 December 2025 | 80.90 (-27.24%) | 111.45 | 78.25 - 119.70 | 0.6617 times | Tue 31 December 2024 | 111.18 (3.18%) | 107.85 | 102.30 - 176.50 | 2.537 times | Fri 29 December 2023 | 107.75 (60.58%) | 67.00 | 51.65 - 125.50 | 2.1003 times | Fri 30 December 2022 | 67.10 (-38.58%) | 109.85 | 55.80 - 124.80 | 1.0168 times | Fri 31 December 2021 | 109.25 (25.86%) | 87.55 | 60.05 - 141.00 | 2.4989 times | Thu 31 December 2020 | 86.80 (55.56%) | 56.20 | 24.90 - 98.90 | 0.5144 times | Tue 31 December 2019 | 55.80 (22.64%) | 45.05 | 38.60 - 59.50 | 0.1173 times | Mon 31 December 2018 | 45.50 (-25.96%) | 61.90 | 34.10 - 69.90 | 0.0956 times | Fri 29 December 2017 | 61.45 (19.79%) | 51.90 | 46.25 - 70.95 | 0.2196 times | Fri 30 December 2016 | 51.30 (-14.93%) | 60.25 | 34.60 - 106.45 | 0.2286 times |
Indicator Analysis of XchangingSolutions
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XchangingSolutions (XCHANGING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XchangingSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XchangingSolutions in short term but the sell signal is initial and weak.
XchangingSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XchangingSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XchangingSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.22 and XchangingSolutions XCHANGING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XchangingSolutions XCHANGING stock. Volume based technical analysis of XchangingSolutions XCHANGING stock is negative.
XchangingSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging Solutions XCHANGING
DMA (daily moving average) of Xchanging Solutions XCHANGING
| DMA period | DMA value |
| 5 day DMA | 65.37 |
| 12 day DMA | 66.72 |
| 20 day DMA | 66.06 |
| 35 day DMA | 65.09 |
| 50 day DMA | 64.63 |
| 100 day DMA | 64.07 |
| 150 day DMA | 65.5 |
| 200 day DMA | 70.42 |
EMA (exponential moving average) of Xchanging Solutions XCHANGING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.56 | 65.98 | 67.03 |
| 12 day EMA | 65.76 | 66.49 | 66.96 |
| 20 day EMA | 65.79 | 66.22 | 66.47 |
| 35 day EMA | 65.43 | 65.65 | 65.75 |
| 50 day EMA | 64.77 | 64.89 | 64.93 |
SMA (simple moving average) of Xchanging Solutions XCHANGING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.37 | 66.63 | 67.3 |
| 12 day SMA | 66.72 | 67.17 | 67.42 |
| 20 day SMA | 66.06 | 66.21 | 66.3 |
| 35 day SMA | 65.09 | 65.09 | 65.05 |
| 50 day SMA | 64.63 | 64.7 | 64.73 |
| 100 day SMA | 64.07 | 64.01 | 63.95 |
| 150 day SMA | 65.5 | 65.63 | 65.75 |
| 200 day SMA | 70.42 | 70.54 | 70.65 |
Fundamentals, profit and EPS of Xchanging Solutions XCHANGING
EPS is 5.34 and PE is: 11.56
Last quarter profit: (March 2026 quarter) 16.24 crores (10.85%)
Debt: 71.11 in crores
Market capitalization: 695.83
EPS is 5.19 and PE is: 11.89
Last quarter profit: (December 2025 quarter) 13.18 crores (-8.98%)
Debt: 88.79 in crores
Market capitalization: 565.49
Videos related to: XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
