XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do XCHANGING
- Forcast & Targets XCHANGING
- XCHANGING Experts view
- Tomorrow's Movement XCHANGING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCHANGING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XchangingSolutions
Strong intraday Stock price targets for XchangingSolutions are 84.19 and 85.48
| Intraday Target 1 | 83.3 |
| Intraday Target 2 | 83.78 |
| Intraday Target 3 | 84.586666666667 |
| Intraday Target 4 | 85.07 |
| Intraday Target 5 | 85.88 |
Daily price and volume Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.27 (-0.85%) | 84.11 | 84.10 - 85.39 | 0.9561 times | Thu 04 December 2025 | 84.99 (-0.41%) | 85.50 | 84.60 - 85.88 | 0.847 times | Wed 03 December 2025 | 85.34 (0.95%) | 84.96 | 84.50 - 85.95 | 1.0714 times | Tue 02 December 2025 | 84.54 (-0.9%) | 85.31 | 84.02 - 85.43 | 1.2329 times | Mon 01 December 2025 | 85.31 (-0.99%) | 86.16 | 84.72 - 86.64 | 1.2901 times | Fri 28 November 2025 | 86.16 (-0.65%) | 86.72 | 85.85 - 87.17 | 0.8531 times | Thu 27 November 2025 | 86.72 (0.73%) | 86.26 | 86.26 - 87.95 | 1.4088 times | Wed 26 November 2025 | 86.09 (-0.1%) | 86.18 | 85.83 - 86.84 | 0.8605 times | Tue 25 November 2025 | 86.18 (0.09%) | 86.10 | 85.80 - 86.50 | 0.5893 times | Mon 24 November 2025 | 86.10 (-0.06%) | 86.15 | 85.90 - 86.76 | 0.8908 times | Fri 21 November 2025 | 86.15 (-0.42%) | 86.45 | 85.17 - 87.65 | 1.8599 times |
Weekly price and charts XchangingSolutions
Strong weekly Stock price targets for XchangingSolutions XCHANGING are 82.84 and 85.46
| Weekly Target 1 | 82.36 |
| Weekly Target 2 | 83.31 |
| Weekly Target 3 | 84.976666666667 |
| Weekly Target 4 | 85.93 |
| Weekly Target 5 | 87.6 |
Weekly price and volumes for Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.27 (-2.19%) | 86.16 | 84.02 - 86.64 | 0.1775 times | Fri 28 November 2025 | 86.16 (0.01%) | 86.15 | 85.80 - 87.95 | 0.1513 times | Fri 21 November 2025 | 86.15 (-0.94%) | 87.03 | 85.17 - 88.99 | 0.2627 times | Fri 14 November 2025 | 86.97 (-1.58%) | 88.77 | 86.36 - 90.48 | 0.3571 times | Fri 07 November 2025 | 88.37 (-7.34%) | 95.49 | 86.92 - 95.75 | 0.6932 times | Fri 31 October 2025 | 95.37 (11.13%) | 85.82 | 85.10 - 103.00 | 7.8295 times | Fri 24 October 2025 | 85.82 (0.92%) | 84.60 | 84.60 - 87.11 | 0.1081 times | Fri 17 October 2025 | 85.04 (-1.2%) | 85.00 | 83.70 - 86.80 | 0.1393 times | Fri 10 October 2025 | 86.07 (-0.59%) | 87.00 | 84.62 - 87.43 | 0.1605 times | Fri 03 October 2025 | 86.58 (2.55%) | 83.52 | 83.52 - 87.84 | 0.1209 times | Fri 26 September 2025 | 84.43 (-5.51%) | 88.20 | 83.85 - 89.99 | 0.2135 times |
Monthly price and charts XchangingSolutions
Strong monthly Stock price targets for XchangingSolutions XCHANGING are 82.84 and 85.46
| Monthly Target 1 | 82.36 |
| Monthly Target 2 | 83.31 |
| Monthly Target 3 | 84.976666666667 |
| Monthly Target 4 | 85.93 |
| Monthly Target 5 | 87.6 |
Monthly price and volumes Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.27 (-2.19%) | 86.16 | 84.02 - 86.64 | 0.0841 times | Fri 28 November 2025 | 86.16 (-9.66%) | 95.49 | 85.17 - 95.75 | 0.6936 times | Fri 31 October 2025 | 95.37 (12.82%) | 84.00 | 83.70 - 103.00 | 3.9307 times | Tue 30 September 2025 | 84.53 (-1.49%) | 85.81 | 83.52 - 92.75 | 0.4512 times | Fri 29 August 2025 | 85.81 (-3.75%) | 89.15 | 82.27 - 92.00 | 0.4849 times | Thu 31 July 2025 | 89.15 (-9.54%) | 99.00 | 88.35 - 101.80 | 0.7044 times | Mon 30 June 2025 | 98.55 (-2.94%) | 101.54 | 92.96 - 104.50 | 0.8306 times | Fri 30 May 2025 | 101.54 (16.35%) | 87.23 | 81.68 - 103.39 | 1.0628 times | Wed 30 April 2025 | 87.27 (1.54%) | 87.00 | 79.44 - 94.79 | 0.6607 times | Fri 28 March 2025 | 85.95 (-5.4%) | 91.30 | 85.51 - 98.74 | 1.0971 times | Fri 28 February 2025 | 90.86 (-18.48%) | 107.99 | 89.99 - 108.48 | 0.6018 times |
Yearly price and charts XchangingSolutions
Strong yearly Stock price targets for XchangingSolutions XCHANGING are 61.73 and 101.99
| Yearly Target 1 | 54.21 |
| Yearly Target 2 | 69.24 |
| Yearly Target 3 | 94.47 |
| Yearly Target 4 | 109.5 |
| Yearly Target 5 | 134.73 |
Yearly price and volumes Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.27 (-24.2%) | 111.45 | 79.44 - 119.70 | 0.6488 times | Tue 31 December 2024 | 111.18 (3.18%) | 107.85 | 102.30 - 176.50 | 2.5431 times | Fri 29 December 2023 | 107.75 (60.58%) | 67.00 | 51.65 - 125.50 | 2.1054 times | Fri 30 December 2022 | 67.10 (-38.58%) | 109.85 | 55.80 - 124.80 | 1.0193 times | Fri 31 December 2021 | 109.25 (25.86%) | 87.55 | 60.05 - 141.00 | 2.505 times | Thu 31 December 2020 | 86.80 (55.56%) | 56.20 | 24.90 - 98.90 | 0.5156 times | Tue 31 December 2019 | 55.80 (22.64%) | 45.05 | 38.60 - 59.50 | 0.1176 times | Mon 31 December 2018 | 45.50 (-25.96%) | 61.90 | 34.10 - 69.90 | 0.0958 times | Fri 29 December 2017 | 61.45 (19.79%) | 51.90 | 46.25 - 70.95 | 0.2201 times | Fri 30 December 2016 | 51.30 (-14.93%) | 60.25 | 34.60 - 106.45 | 0.2292 times | Thu 31 December 2015 | 60.30 (0%) | 24.00 | 23.65 - 63.50 | 0.0518 times |
Indicator Analysis of XchangingSolutions
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.98
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XchangingSolutions (XCHANGING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XchangingSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XchangingSolutions in short term and the sell signal is strong.
XchangingSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XchangingSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XchangingSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.55 and XchangingSolutions XCHANGING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XchangingSolutions XCHANGING stock. Volume based technical analysis of XchangingSolutions XCHANGING stock is negative.
XchangingSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging Solutions XCHANGING
DMA (daily moving average) of Xchanging Solutions XCHANGING
| DMA period | DMA value |
| 5 day DMA | 84.89 |
| 12 day DMA | 85.7 |
| 20 day DMA | 86.41 |
| 35 day DMA | 87.26 |
| 50 day DMA | 86.71 |
| 100 day DMA | 87.91 |
| 150 day DMA | 90.73 |
| 200 day DMA | 90.82 |
EMA (exponential moving average) of Xchanging Solutions XCHANGING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.96 | 85.3 | 85.45 |
| 12 day EMA | 85.67 | 85.93 | 86.1 |
| 20 day EMA | 86.22 | 86.43 | 86.58 |
| 35 day EMA | 86.41 | 86.54 | 86.63 |
| 50 day EMA | 86.69 | 86.79 | 86.86 |
SMA (simple moving average) of Xchanging Solutions XCHANGING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.89 | 85.27 | 85.61 |
| 12 day SMA | 85.7 | 85.93 | 86.1 |
| 20 day SMA | 86.41 | 86.61 | 86.86 |
| 35 day SMA | 87.26 | 87.3 | 87.29 |
| 50 day SMA | 86.71 | 86.77 | 86.81 |
| 100 day SMA | 87.91 | 88.02 | 88.17 |
| 150 day SMA | 90.73 | 90.75 | 90.76 |
| 200 day SMA | 90.82 | 90.89 | 90.98 |
Fundamentals, profit and EPS of Xchanging Solutions XCHANGING
EPS is 4.73 and PE is: 17.82
Last quarter profit: (June 2025 quarter) 13.77 crores (29.54%)
Debt: 85.47 in crores
Market capitalization: 957.83
EPS is 4.45 and PE is: 18.94
Last quarter profit: (March 2025 quarter) 14.65 crores (18.34%)
Debt: 85.47 in crores
Market capitalization: 1131.19
Videos related to: XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


