ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets XchangingSolutions

Strong intraday Stock price targets for XchangingSolutions are 77.7 and 81.46

Intraday Target 176.63
Intraday Target 278.76
Intraday Target 380.386666666667
Intraday Target 482.52
Intraday Target 584.15

Daily price and volume Xchanging Solutions

Date Closing Open Range Volume
Wed 31 December 2025 80.90 (-0.22%) 81.00 78.25 - 82.01 1.775 times
Tue 30 December 2025 81.08 (-0.39%) 81.70 80.78 - 81.70 0.7394 times
Mon 29 December 2025 81.40 (-0.76%) 81.70 80.89 - 81.98 0.8932 times
Fri 26 December 2025 82.02 (-0.71%) 82.65 81.55 - 82.65 1.0724 times
Wed 24 December 2025 82.61 (-0.69%) 83.80 82.31 - 83.80 0.5824 times
Tue 23 December 2025 83.18 (0.46%) 82.60 82.50 - 83.90 0.8022 times
Mon 22 December 2025 82.80 (1.98%) 81.60 81.59 - 83.25 1.0451 times
Fri 19 December 2025 81.19 (0.63%) 81.25 80.16 - 81.60 1.0396 times
Thu 18 December 2025 80.68 (-0.66%) 80.90 80.13 - 81.16 0.9737 times
Wed 17 December 2025 81.22 (-0.72%) 81.50 80.52 - 82.00 1.0771 times
Tue 16 December 2025 81.81 (-0.94%) 82.80 81.30 - 82.90 0.9682 times

 Daily chart XchangingSolutions

Weekly price and charts XchangingSolutions

Strong weekly Stock price targets for XchangingSolutions XCHANGING are 77.7 and 81.46

Weekly Target 176.63
Weekly Target 278.76
Weekly Target 380.386666666667
Weekly Target 482.52
Weekly Target 584.15

Weekly price and volumes for Xchanging Solutions

Date Closing Open Range Volume
Wed 31 December 2025 80.90 (-1.37%) 81.70 78.25 - 82.01 0.0957 times
Fri 26 December 2025 82.02 (1.02%) 81.60 81.55 - 83.90 0.0984 times
Fri 19 December 2025 81.19 (-1.18%) 82.03 80.13 - 83.15 0.1309 times
Fri 12 December 2025 82.16 (-2.95%) 84.90 80.40 - 84.90 0.2216 times
Fri 05 December 2025 84.66 (-1.74%) 86.16 84.02 - 86.64 0.1772 times
Fri 28 November 2025 86.16 (0.01%) 86.15 85.80 - 87.95 0.151 times
Fri 21 November 2025 86.15 (-0.94%) 87.03 85.17 - 88.99 0.2622 times
Fri 14 November 2025 86.97 (-1.58%) 88.77 86.36 - 90.48 0.3565 times
Fri 07 November 2025 88.37 (-7.34%) 95.49 86.92 - 95.75 0.6919 times
Fri 31 October 2025 95.37 (11.13%) 85.82 85.10 - 103.00 7.8147 times
Fri 24 October 2025 85.82 (0.92%) 84.60 84.60 - 87.11 0.1079 times

 weekly chart XchangingSolutions

Monthly price and charts XchangingSolutions

Strong monthly Stock price targets for XchangingSolutions XCHANGING are 75.38 and 83.77

Monthly Target 173.54
Monthly Target 277.22
Monthly Target 381.93
Monthly Target 485.61
Monthly Target 590.32

Monthly price and volumes Xchanging Solutions

Date Closing Open Range Volume
Wed 31 December 2025 80.90 (-6.1%) 86.16 78.25 - 86.64 0.3348 times
Fri 28 November 2025 86.16 (-9.66%) 95.49 85.17 - 95.75 0.6761 times
Fri 31 October 2025 95.37 (12.82%) 84.00 83.70 - 103.00 3.8313 times
Tue 30 September 2025 84.53 (-1.49%) 85.81 83.52 - 92.75 0.4398 times
Fri 29 August 2025 85.81 (-3.75%) 89.15 82.27 - 92.00 0.4726 times
Thu 31 July 2025 89.15 (-9.54%) 99.00 88.35 - 101.80 0.6866 times
Mon 30 June 2025 98.55 (-2.94%) 101.54 92.96 - 104.50 0.8096 times
Fri 30 May 2025 101.54 (16.35%) 87.23 81.68 - 103.39 1.0359 times
Wed 30 April 2025 87.27 (1.54%) 87.00 79.44 - 94.79 0.644 times
Fri 28 March 2025 85.95 (-5.4%) 91.30 85.51 - 98.74 1.0694 times
Fri 28 February 2025 90.86 (-18.48%) 107.99 89.99 - 108.48 0.5866 times

 monthly chart XchangingSolutions

Yearly price and charts XchangingSolutions

Strong yearly Stock price targets for XchangingSolutions XCHANGING are 58.85 and 100.3

Yearly Target 151.5
Yearly Target 266.2
Yearly Target 392.95
Yearly Target 4107.65
Yearly Target 5134.4

Yearly price and volumes Xchanging Solutions

Date Closing Open Range Volume
Wed 31 December 2025 80.90 (-27.24%) 111.45 78.25 - 119.70 0.6624 times
Tue 31 December 2024 111.18 (3.18%) 107.85 102.30 - 176.50 2.5394 times
Fri 29 December 2023 107.75 (60.58%) 67.00 51.65 - 125.50 2.1024 times
Fri 30 December 2022 67.10 (-38.58%) 109.85 55.80 - 124.80 1.0178 times
Fri 31 December 2021 109.25 (25.86%) 87.55 60.05 - 141.00 2.5013 times
Thu 31 December 2020 86.80 (55.56%) 56.20 24.90 - 98.90 0.5149 times
Tue 31 December 2019 55.80 (22.64%) 45.05 38.60 - 59.50 0.1175 times
Mon 31 December 2018 45.50 (-25.96%) 61.90 34.10 - 69.90 0.0957 times
Fri 29 December 2017 61.45 (19.79%) 51.90 46.25 - 70.95 0.2198 times
Fri 30 December 2016 51.30 (-14.93%) 60.25 34.60 - 106.45 0.2288 times
Thu 31 December 2015 60.30 (0%) 24.00 23.65 - 63.50 0.0517 times

Indicator Analysis of XchangingSolutions

Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Xchanging Solutions XCHANGING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.79

Munafa value: 34 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 82 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XchangingSolutions (XCHANGING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XchangingSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for XchangingSolutions in short term but the buy signal is initial and weak.

XchangingSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XchangingSolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XchangingSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.6 and XchangingSolutions XCHANGING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XchangingSolutions XCHANGING stock. Volume based technical analysis of XchangingSolutions XCHANGING stock is negative.

XchangingSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xchanging Solutions XCHANGING

DMA (daily moving average) of Xchanging Solutions XCHANGING

DMA period DMA value
5 day DMA 81.6
12 day DMA 81.79
20 day DMA 82.34
35 day DMA 84.14
50 day DMA 85.52
100 day DMA 86.2
150 day DMA 89.51
200 day DMA 89.68

EMA (exponential moving average) of Xchanging Solutions XCHANGING

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4381.6981.99
12 day EMA81.9382.1282.31
20 day EMA82.5782.7582.93
35 day EMA83.7583.9284.09
50 day EMA85.185.2785.44

SMA (simple moving average) of Xchanging Solutions XCHANGING

SMA period SMA current SMA prev SMA prev2
5 day SMA81.682.0682.4
12 day SMA81.7981.981.99
20 day SMA82.3482.5282.73
35 day SMA84.1484.3484.52
50 day SMA85.5285.685.68
100 day SMA86.286.2586.31
150 day SMA89.5189.6289.73
200 day SMA89.6889.7389.81

Fundamentals, profit and EPS of Xchanging Solutions XCHANGING

EPS is 5.31 and PE is: 15.24

Last quarter profit: (September 2025 quarter) 16.26 crores (65.58%)

Debt: 88.79 in crores

Market capitalization: 903.29

EPS is 4.73 and PE is: 17.1

Last quarter profit: (June 2025 quarter) 13.77 crores (29.54%)

Debt: 85.47 in crores

Market capitalization: 957.83

Videos related to: XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top