ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets XchangingSolutions

Strong intraday Stock price targets for XchangingSolutions are 61.61 and 63.04

Intraday Target 161.26
Intraday Target 261.95
Intraday Target 362.69
Intraday Target 463.38
Intraday Target 564.12

Daily price and volume Xchanging Solutions

Date Closing Open Range Volume
Fri 10 April 2026 62.64 (1.11%) 62.70 62.00 - 63.43 0.3214 times
Thu 09 April 2026 61.95 (-0.56%) 62.30 61.05 - 63.00 0.5413 times
Wed 08 April 2026 62.30 (8.9%) 59.00 58.17 - 63.80 1.7091 times
Tue 07 April 2026 57.21 (2.93%) 55.80 54.91 - 57.66 0.569 times
Mon 06 April 2026 55.58 (1.68%) 54.95 52.56 - 55.93 0.4266 times
Thu 02 April 2026 54.66 (2.88%) 52.90 51.75 - 55.00 0.6383 times
Wed 01 April 2026 53.13 (11.17%) 50.00 49.10 - 53.48 0.936 times
Mon 30 March 2026 47.79 (-5.85%) 50.76 47.50 - 50.80 1.5225 times
Fri 27 March 2026 50.76 (-8.34%) 54.85 50.20 - 54.99 2.3133 times
Wed 25 March 2026 55.38 (1.8%) 54.03 54.03 - 56.48 1.0225 times
Tue 24 March 2026 54.40 (1.51%) 54.59 53.72 - 55.50 0.9763 times

 Daily chart XchangingSolutions

Weekly price and charts XchangingSolutions

Strong weekly Stock price targets for XchangingSolutions XCHANGING are 57.6 and 68.84

Weekly Target 148.43
Weekly Target 255.53
Weekly Target 359.666666666667
Weekly Target 466.77
Weekly Target 570.91

Weekly price and volumes for Xchanging Solutions

Date Closing Open Range Volume
Fri 10 April 2026 62.64 (14.6%) 54.95 52.56 - 63.80 1.1402 times
Thu 02 April 2026 54.66 (7.68%) 50.76 47.50 - 55.00 0.9898 times
Fri 27 March 2026 50.76 (-10.48%) 56.70 50.20 - 56.70 1.6321 times
Fri 20 March 2026 56.70 (-0.58%) 57.06 54.51 - 58.87 1.1643 times
Fri 13 March 2026 57.03 (-9.01%) 62.20 56.70 - 63.88 1.0915 times
Fri 06 March 2026 62.68 (-4.74%) 64.75 62.10 - 66.00 0.6021 times
Fri 27 February 2026 65.80 (-1.39%) 66.87 64.90 - 68.00 0.6959 times
Fri 20 February 2026 66.73 (-2.21%) 68.24 66.51 - 69.74 0.844 times
Fri 13 February 2026 68.24 (-3.95%) 72.00 68.00 - 73.78 0.874 times
Fri 06 February 2026 71.05 (-0.67%) 71.43 70.02 - 77.00 0.9662 times
Fri 30 January 2026 71.53 (2.46%) 69.00 68.50 - 72.24 0.4798 times

 weekly chart XchangingSolutions

Monthly price and charts XchangingSolutions

Strong monthly Stock price targets for XchangingSolutions XCHANGING are 55.87 and 70.57

Monthly Target 143.81
Monthly Target 253.23
Monthly Target 358.513333333333
Monthly Target 467.93
Monthly Target 573.21

Monthly price and volumes Xchanging Solutions

Date Closing Open Range Volume
Fri 10 April 2026 62.64 (31.07%) 50.00 49.10 - 63.80 0.2901 times
Mon 30 March 2026 47.79 (-27.37%) 64.75 47.50 - 66.00 0.8786 times
Fri 27 February 2026 65.80 (-8.01%) 71.43 64.90 - 77.00 0.5967 times
Fri 30 January 2026 71.53 (-11.58%) 80.90 68.50 - 82.82 0.4975 times
Wed 31 December 2025 80.90 (-6.1%) 86.16 78.25 - 86.64 0.4021 times
Fri 28 November 2025 86.16 (-9.66%) 95.49 85.17 - 95.75 0.8121 times
Fri 31 October 2025 95.37 (12.82%) 84.00 83.70 - 103.00 4.6021 times
Tue 30 September 2025 84.53 (-1.49%) 85.81 83.52 - 92.75 0.5283 times
Fri 29 August 2025 85.81 (-3.75%) 89.15 82.27 - 92.00 0.5677 times
Thu 31 July 2025 89.15 (-9.54%) 99.00 88.35 - 101.80 0.8248 times
Mon 30 June 2025 98.55 (-2.94%) 101.54 92.96 - 104.50 0.9725 times

 monthly chart XchangingSolutions

Yearly price and charts XchangingSolutions

Strong yearly Stock price targets for XchangingSolutions XCHANGING are 37.41 and 72.73

Yearly Target 129
Yearly Target 245.82
Yearly Target 364.32
Yearly Target 481.14
Yearly Target 599.64

Yearly price and volumes Xchanging Solutions

Date Closing Open Range Volume
Fri 10 April 2026 62.64 (-22.57%) 80.90 47.50 - 82.82 0.1094 times
Wed 31 December 2025 80.90 (-27.24%) 111.45 78.25 - 119.70 0.6705 times
Tue 31 December 2024 111.18 (3.18%) 107.85 102.30 - 176.50 2.5705 times
Fri 29 December 2023 107.75 (60.58%) 67.00 51.65 - 125.50 2.1281 times
Fri 30 December 2022 67.10 (-38.58%) 109.85 55.80 - 124.80 1.0302 times
Fri 31 December 2021 109.25 (25.86%) 87.55 60.05 - 141.00 2.5319 times
Thu 31 December 2020 86.80 (55.56%) 56.20 24.90 - 98.90 0.5212 times
Tue 31 December 2019 55.80 (22.64%) 45.05 38.60 - 59.50 0.1189 times
Mon 31 December 2018 45.50 (-25.96%) 61.90 34.10 - 69.90 0.0969 times
Fri 29 December 2017 61.45 (19.79%) 51.90 46.25 - 70.95 0.2225 times
Fri 30 December 2016 51.30 (-14.93%) 60.25 34.60 - 106.45 0.2316 times

Indicator Analysis of XchangingSolutions

Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 57.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xchanging Solutions XCHANGING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Xchanging Solutions XCHANGING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.58

Munafa value: 69 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 50, while middle bands are at 53 and 61

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XchangingSolutions (XCHANGING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XchangingSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for XchangingSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XchangingSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XchangingSolutions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XchangingSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.78 and XchangingSolutions XCHANGING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XchangingSolutions XCHANGING stock. Volume based technical analysis of XchangingSolutions XCHANGING stock is negative.

XchangingSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xchanging Solutions XCHANGING

DMA (daily moving average) of Xchanging Solutions XCHANGING

DMA period DMA value
5 day DMA 59.94
12 day DMA 55.78
20 day DMA 56.43
35 day DMA 60.11
50 day DMA 63.54
100 day DMA 72.39
150 day DMA 77.47
200 day DMA 81.1

EMA (exponential moving average) of Xchanging Solutions XCHANGING

EMA period EMA current EMA prev EMA prev2
5 day EMA60.1758.9457.43
12 day EMA57.9857.1356.25
20 day EMA58.2157.7457.3
35 day EMA60.4760.3460.25
50 day EMA63.7663.8163.89

SMA (simple moving average) of Xchanging Solutions XCHANGING

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9458.3456.58
12 day SMA55.7855.2954.77
20 day SMA56.4356.456.34
35 day SMA60.1160.2560.43
50 day SMA63.5463.6763.83
100 day SMA72.3972.6472.91
150 day SMA77.4777.6277.78
200 day SMA81.181.2681.43

Fundamentals, profit and EPS of Xchanging Solutions XCHANGING

EPS is 5.19 and PE is: 12.07

Last quarter profit: (December 2025 quarter) 13.18 crores (-8.98%)

Debt: 88.79 in crores

Market capitalization: 565.49

EPS is 5.31 and PE is: 11.8

Last quarter profit: (September 2025 quarter) 16.26 crores (65.58%)

Debt: 88.79 in crores

Market capitalization: 903.29

Videos related to: XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top