ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets XchangingSolutions

Strong intraday Stock price targets for XchangingSolutions are 72.08 and 74.23

Intraday Target 170.32
Intraday Target 271.68
Intraday Target 372.466666666667
Intraday Target 473.83
Intraday Target 574.62

Daily price and volume Xchanging Solutions

Date Closing Open Range Volume
Tue 10 February 2026 73.05 (2.28%) 71.42 71.10 - 73.25 1.1572 times
Mon 09 February 2026 71.42 (0.52%) 72.00 70.50 - 72.80 1.2082 times
Fri 06 February 2026 71.05 (-2.09%) 72.52 70.51 - 72.83 0.7273 times
Thu 05 February 2026 72.57 (-4.15%) 76.00 71.90 - 76.00 1.4253 times
Wed 04 February 2026 75.71 (1.64%) 72.28 72.28 - 77.00 1.5784 times
Tue 03 February 2026 74.49 (3.09%) 76.40 73.00 - 76.40 0.9295 times
Mon 02 February 2026 72.26 (0.36%) 72.85 70.02 - 72.85 0.8555 times
Sun 01 February 2026 72.00 (0.66%) 71.43 71.41 - 73.67 0.5896 times
Fri 30 January 2026 71.53 (1.46%) 70.50 69.44 - 71.90 0.784 times
Thu 29 January 2026 70.50 (-0.04%) 70.23 69.05 - 72.24 0.745 times
Wed 28 January 2026 70.53 (1.48%) 68.50 68.50 - 71.70 0.9266 times

 Daily chart XchangingSolutions

Weekly price and charts XchangingSolutions

Strong weekly Stock price targets for XchangingSolutions XCHANGING are 71.78 and 74.53

Weekly Target 169.52
Weekly Target 271.28
Weekly Target 372.266666666667
Weekly Target 474.03
Weekly Target 575.02

Weekly price and volumes for Xchanging Solutions

Date Closing Open Range Volume
Tue 10 February 2026 73.05 (2.81%) 72.00 70.50 - 73.25 0.6367 times
Fri 06 February 2026 71.05 (-0.67%) 71.43 70.02 - 77.00 1.6435 times
Fri 30 January 2026 71.53 (2.46%) 69.00 68.50 - 72.24 0.8161 times
Fri 23 January 2026 69.81 (-8.31%) 75.99 69.00 - 75.99 1.3146 times
Fri 16 January 2026 76.14 (-0.65%) 76.64 74.62 - 78.29 0.7326 times
Fri 09 January 2026 76.64 (-6.66%) 82.20 76.23 - 82.82 1.6804 times
Fri 02 January 2026 82.11 (0.11%) 81.70 78.25 - 82.45 0.7624 times
Fri 26 December 2025 82.02 (1.02%) 81.60 81.55 - 83.90 0.5266 times
Fri 19 December 2025 81.19 (-1.18%) 82.03 80.13 - 83.15 0.7009 times
Fri 12 December 2025 82.16 (-2.95%) 84.90 80.40 - 84.90 1.1862 times
Fri 05 December 2025 84.66 (-1.74%) 86.16 84.02 - 86.64 0.9484 times

 weekly chart XchangingSolutions

Monthly price and charts XchangingSolutions

Strong monthly Stock price targets for XchangingSolutions XCHANGING are 71.54 and 78.52

Monthly Target 166.38
Monthly Target 269.71
Monthly Target 373.356666666667
Monthly Target 476.69
Monthly Target 580.34

Monthly price and volumes Xchanging Solutions

Date Closing Open Range Volume
Tue 10 February 2026 73.05 (2.12%) 71.43 70.02 - 77.00 0.2214 times
Fri 30 January 2026 71.53 (-11.58%) 80.90 68.50 - 82.82 0.4655 times
Wed 31 December 2025 80.90 (-6.1%) 86.16 78.25 - 86.64 0.3762 times
Fri 28 November 2025 86.16 (-9.66%) 95.49 85.17 - 95.75 0.7598 times
Fri 31 October 2025 95.37 (12.82%) 84.00 83.70 - 103.00 4.3059 times
Tue 30 September 2025 84.53 (-1.49%) 85.81 83.52 - 92.75 0.4943 times
Fri 29 August 2025 85.81 (-3.75%) 89.15 82.27 - 92.00 0.5312 times
Thu 31 July 2025 89.15 (-9.54%) 99.00 88.35 - 101.80 0.7717 times
Mon 30 June 2025 98.55 (-2.94%) 101.54 92.96 - 104.50 0.9099 times
Fri 30 May 2025 101.54 (16.35%) 87.23 81.68 - 103.39 1.1642 times
Wed 30 April 2025 87.27 (1.54%) 87.00 79.44 - 94.79 0.7238 times

 monthly chart XchangingSolutions

Yearly price and charts XchangingSolutions

Strong yearly Stock price targets for XchangingSolutions XCHANGING are 63.62 and 77.94

Yearly Target 160.47
Yearly Target 266.76
Yearly Target 374.79
Yearly Target 481.08
Yearly Target 589.11

Yearly price and volumes Xchanging Solutions

Date Closing Open Range Volume
Tue 10 February 2026 73.05 (-9.7%) 80.90 68.50 - 82.82 0.0358 times
Wed 31 December 2025 80.90 (-27.24%) 111.45 78.25 - 119.70 0.6755 times
Tue 31 December 2024 111.18 (3.18%) 107.85 102.30 - 176.50 2.5896 times
Fri 29 December 2023 107.75 (60.58%) 67.00 51.65 - 125.50 2.1439 times
Fri 30 December 2022 67.10 (-38.58%) 109.85 55.80 - 124.80 1.0379 times
Fri 31 December 2021 109.25 (25.86%) 87.55 60.05 - 141.00 2.5507 times
Thu 31 December 2020 86.80 (55.56%) 56.20 24.90 - 98.90 0.5251 times
Tue 31 December 2019 55.80 (22.64%) 45.05 38.60 - 59.50 0.1198 times
Mon 31 December 2018 45.50 (-25.96%) 61.90 34.10 - 69.90 0.0976 times
Fri 29 December 2017 61.45 (19.79%) 51.90 46.25 - 70.95 0.2241 times
Fri 30 December 2016 51.30 (-14.93%) 60.25 34.60 - 106.45 0.2334 times

Indicator Analysis of XchangingSolutions

Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xchanging Solutions XCHANGING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XchangingSolutions (XCHANGING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XchangingSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XchangingSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XchangingSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XchangingSolutions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XchangingSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.75 and XchangingSolutions XCHANGING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XchangingSolutions XCHANGING stock. Volume based technical analysis of XchangingSolutions XCHANGING stock is negative.

XchangingSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xchanging Solutions XCHANGING

DMA (daily moving average) of Xchanging Solutions XCHANGING

DMA period DMA value
5 day DMA 72.76
12 day DMA 72.05
20 day DMA 72.48
35 day DMA 76.08
50 day DMA 78.11
100 day DMA 82.6
150 day DMA 85.1
200 day DMA 87.65

EMA (exponential moving average) of Xchanging Solutions XCHANGING

EMA period EMA current EMA prev EMA prev2
5 day EMA72.4672.1672.53
12 day EMA72.6472.5672.77
20 day EMA73.573.5573.77
35 day EMA75.5975.7475.99
50 day EMA78.2478.4578.74

SMA (simple moving average) of Xchanging Solutions XCHANGING

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7673.0573.22
12 day SMA72.0571.7871.78
20 day SMA72.4872.6272.89
35 day SMA76.0876.3176.58
50 day SMA78.1178.3778.68
100 day SMA82.682.7682.94
150 day SMA85.185.2885.46
200 day SMA87.6587.7587.86

Fundamentals, profit and EPS of Xchanging Solutions XCHANGING

EPS is 5.31 and PE is: 13.76

Last quarter profit: (September 2025 quarter) 16.26 crores (65.58%)

Debt: 88.79 in crores

Market capitalization: 903.29

EPS is 4.73 and PE is: 15.44

Last quarter profit: (June 2025 quarter) 13.77 crores (29.54%)

Debt: 85.47 in crores

Market capitalization: 957.83

Videos related to: XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top