XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do XCHANGING
- Forcast & Targets XCHANGING
- XCHANGING Experts view
- Tomorrow's Movement XCHANGING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCHANGING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XchangingSolutions
Strong intraday Stock price targets for XchangingSolutions are 61.61 and 63.04
| Intraday Target 1 | 61.26 |
| Intraday Target 2 | 61.95 |
| Intraday Target 3 | 62.69 |
| Intraday Target 4 | 63.38 |
| Intraday Target 5 | 64.12 |
Daily price and volume Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.64 (1.11%) | 62.70 | 62.00 - 63.43 | 0.3214 times | Thu 09 April 2026 | 61.95 (-0.56%) | 62.30 | 61.05 - 63.00 | 0.5413 times | Wed 08 April 2026 | 62.30 (8.9%) | 59.00 | 58.17 - 63.80 | 1.7091 times | Tue 07 April 2026 | 57.21 (2.93%) | 55.80 | 54.91 - 57.66 | 0.569 times | Mon 06 April 2026 | 55.58 (1.68%) | 54.95 | 52.56 - 55.93 | 0.4266 times | Thu 02 April 2026 | 54.66 (2.88%) | 52.90 | 51.75 - 55.00 | 0.6383 times | Wed 01 April 2026 | 53.13 (11.17%) | 50.00 | 49.10 - 53.48 | 0.936 times | Mon 30 March 2026 | 47.79 (-5.85%) | 50.76 | 47.50 - 50.80 | 1.5225 times | Fri 27 March 2026 | 50.76 (-8.34%) | 54.85 | 50.20 - 54.99 | 2.3133 times | Wed 25 March 2026 | 55.38 (1.8%) | 54.03 | 54.03 - 56.48 | 1.0225 times | Tue 24 March 2026 | 54.40 (1.51%) | 54.59 | 53.72 - 55.50 | 0.9763 times |
Weekly price and charts XchangingSolutions
Strong weekly Stock price targets for XchangingSolutions XCHANGING are 57.6 and 68.84
| Weekly Target 1 | 48.43 |
| Weekly Target 2 | 55.53 |
| Weekly Target 3 | 59.666666666667 |
| Weekly Target 4 | 66.77 |
| Weekly Target 5 | 70.91 |
Weekly price and volumes for Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.64 (14.6%) | 54.95 | 52.56 - 63.80 | 1.1402 times | Thu 02 April 2026 | 54.66 (7.68%) | 50.76 | 47.50 - 55.00 | 0.9898 times | Fri 27 March 2026 | 50.76 (-10.48%) | 56.70 | 50.20 - 56.70 | 1.6321 times | Fri 20 March 2026 | 56.70 (-0.58%) | 57.06 | 54.51 - 58.87 | 1.1643 times | Fri 13 March 2026 | 57.03 (-9.01%) | 62.20 | 56.70 - 63.88 | 1.0915 times | Fri 06 March 2026 | 62.68 (-4.74%) | 64.75 | 62.10 - 66.00 | 0.6021 times | Fri 27 February 2026 | 65.80 (-1.39%) | 66.87 | 64.90 - 68.00 | 0.6959 times | Fri 20 February 2026 | 66.73 (-2.21%) | 68.24 | 66.51 - 69.74 | 0.844 times | Fri 13 February 2026 | 68.24 (-3.95%) | 72.00 | 68.00 - 73.78 | 0.874 times | Fri 06 February 2026 | 71.05 (-0.67%) | 71.43 | 70.02 - 77.00 | 0.9662 times | Fri 30 January 2026 | 71.53 (2.46%) | 69.00 | 68.50 - 72.24 | 0.4798 times |
Monthly price and charts XchangingSolutions
Strong monthly Stock price targets for XchangingSolutions XCHANGING are 55.87 and 70.57
| Monthly Target 1 | 43.81 |
| Monthly Target 2 | 53.23 |
| Monthly Target 3 | 58.513333333333 |
| Monthly Target 4 | 67.93 |
| Monthly Target 5 | 73.21 |
Monthly price and volumes Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.64 (31.07%) | 50.00 | 49.10 - 63.80 | 0.2901 times | Mon 30 March 2026 | 47.79 (-27.37%) | 64.75 | 47.50 - 66.00 | 0.8786 times | Fri 27 February 2026 | 65.80 (-8.01%) | 71.43 | 64.90 - 77.00 | 0.5967 times | Fri 30 January 2026 | 71.53 (-11.58%) | 80.90 | 68.50 - 82.82 | 0.4975 times | Wed 31 December 2025 | 80.90 (-6.1%) | 86.16 | 78.25 - 86.64 | 0.4021 times | Fri 28 November 2025 | 86.16 (-9.66%) | 95.49 | 85.17 - 95.75 | 0.8121 times | Fri 31 October 2025 | 95.37 (12.82%) | 84.00 | 83.70 - 103.00 | 4.6021 times | Tue 30 September 2025 | 84.53 (-1.49%) | 85.81 | 83.52 - 92.75 | 0.5283 times | Fri 29 August 2025 | 85.81 (-3.75%) | 89.15 | 82.27 - 92.00 | 0.5677 times | Thu 31 July 2025 | 89.15 (-9.54%) | 99.00 | 88.35 - 101.80 | 0.8248 times | Mon 30 June 2025 | 98.55 (-2.94%) | 101.54 | 92.96 - 104.50 | 0.9725 times |
Yearly price and charts XchangingSolutions
Strong yearly Stock price targets for XchangingSolutions XCHANGING are 37.41 and 72.73
| Yearly Target 1 | 29 |
| Yearly Target 2 | 45.82 |
| Yearly Target 3 | 64.32 |
| Yearly Target 4 | 81.14 |
| Yearly Target 5 | 99.64 |
Yearly price and volumes Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.64 (-22.57%) | 80.90 | 47.50 - 82.82 | 0.1094 times | Wed 31 December 2025 | 80.90 (-27.24%) | 111.45 | 78.25 - 119.70 | 0.6705 times | Tue 31 December 2024 | 111.18 (3.18%) | 107.85 | 102.30 - 176.50 | 2.5705 times | Fri 29 December 2023 | 107.75 (60.58%) | 67.00 | 51.65 - 125.50 | 2.1281 times | Fri 30 December 2022 | 67.10 (-38.58%) | 109.85 | 55.80 - 124.80 | 1.0302 times | Fri 31 December 2021 | 109.25 (25.86%) | 87.55 | 60.05 - 141.00 | 2.5319 times | Thu 31 December 2020 | 86.80 (55.56%) | 56.20 | 24.90 - 98.90 | 0.5212 times | Tue 31 December 2019 | 55.80 (22.64%) | 45.05 | 38.60 - 59.50 | 0.1189 times | Mon 31 December 2018 | 45.50 (-25.96%) | 61.90 | 34.10 - 69.90 | 0.0969 times | Fri 29 December 2017 | 61.45 (19.79%) | 51.90 | 46.25 - 70.95 | 0.2225 times | Fri 30 December 2016 | 51.30 (-14.93%) | 60.25 | 34.60 - 106.45 | 0.2316 times |
Indicator Analysis of XchangingSolutions
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 57.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.58
Munafa value: 69 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 50, while middle bands are at 53 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XchangingSolutions (XCHANGING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XchangingSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XchangingSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XchangingSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XchangingSolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XchangingSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.78 and XchangingSolutions XCHANGING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XchangingSolutions XCHANGING stock. Volume based technical analysis of XchangingSolutions XCHANGING stock is negative.
XchangingSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging Solutions XCHANGING
DMA (daily moving average) of Xchanging Solutions XCHANGING
| DMA period | DMA value |
| 5 day DMA | 59.94 |
| 12 day DMA | 55.78 |
| 20 day DMA | 56.43 |
| 35 day DMA | 60.11 |
| 50 day DMA | 63.54 |
| 100 day DMA | 72.39 |
| 150 day DMA | 77.47 |
| 200 day DMA | 81.1 |
EMA (exponential moving average) of Xchanging Solutions XCHANGING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.17 | 58.94 | 57.43 |
| 12 day EMA | 57.98 | 57.13 | 56.25 |
| 20 day EMA | 58.21 | 57.74 | 57.3 |
| 35 day EMA | 60.47 | 60.34 | 60.25 |
| 50 day EMA | 63.76 | 63.81 | 63.89 |
SMA (simple moving average) of Xchanging Solutions XCHANGING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.94 | 58.34 | 56.58 |
| 12 day SMA | 55.78 | 55.29 | 54.77 |
| 20 day SMA | 56.43 | 56.4 | 56.34 |
| 35 day SMA | 60.11 | 60.25 | 60.43 |
| 50 day SMA | 63.54 | 63.67 | 63.83 |
| 100 day SMA | 72.39 | 72.64 | 72.91 |
| 150 day SMA | 77.47 | 77.62 | 77.78 |
| 200 day SMA | 81.1 | 81.26 | 81.43 |
Fundamentals, profit and EPS of Xchanging Solutions XCHANGING
EPS is 5.19 and PE is: 12.07
Last quarter profit: (December 2025 quarter) 13.18 crores (-8.98%)
Debt: 88.79 in crores
Market capitalization: 565.49
EPS is 5.31 and PE is: 11.8
Last quarter profit: (September 2025 quarter) 16.26 crores (65.58%)
Debt: 88.79 in crores
Market capitalization: 903.29
Videos related to: XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


