Munafa Stock Market Course + Intraday & FNO calls 
XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do XCHANGING
- Forcast & Targets XCHANGING
- XCHANGING Experts view
- Tomorrow's Movement XCHANGING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCHANGING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XchangingSolutions
Strong intraday Stock price targets for XchangingSolutions are 64.68 and 69.35
| Intraday Target 1 | 63.8 |
| Intraday Target 2 | 65.55 |
| Intraday Target 3 | 68.473333333333 |
| Intraday Target 4 | 70.22 |
| Intraday Target 5 | 73.14 |
Daily price and volume Xchanging Solutions
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 67.29 (0.43%) | 68.00 | 66.73 - 71.40 | 3.3974 times | Wed 20 May 2026 | 67.00 (0.57%) | 66.62 | 65.62 - 67.70 | 0.9827 times | Tue 19 May 2026 | 66.62 (1.23%) | 65.81 | 65.51 - 67.79 | 1.0686 times | Mon 18 May 2026 | 65.81 (2.21%) | 63.25 | 62.14 - 66.47 | 0.9053 times | Fri 15 May 2026 | 64.39 (0.88%) | 64.78 | 63.75 - 65.45 | 0.3521 times | Thu 14 May 2026 | 63.83 (-1.77%) | 65.90 | 63.00 - 65.90 | 0.6278 times | Wed 13 May 2026 | 64.98 (-0.73%) | 66.50 | 64.51 - 66.50 | 0.4663 times | Tue 12 May 2026 | 65.46 (-3.89%) | 67.50 | 65.20 - 68.11 | 0.806 times | Mon 11 May 2026 | 68.11 (-1.73%) | 68.50 | 67.30 - 68.99 | 0.4787 times | Fri 08 May 2026 | 69.31 (0.38%) | 69.39 | 68.46 - 70.45 | 0.9151 times | Thu 07 May 2026 | 69.05 (-0.76%) | 70.50 | 68.20 - 70.50 | 0.8575 times |
Weekly price and charts XchangingSolutions
Strong weekly Stock price targets for XchangingSolutions XCHANGING are 64.72 and 73.98
| Weekly Target 1 | 57.68 |
| Weekly Target 2 | 62.49 |
| Weekly Target 3 | 66.943333333333 |
| Weekly Target 4 | 71.75 |
| Weekly Target 5 | 76.2 |
Weekly price and volumes for Xchanging Solutions
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 67.29 (4.5%) | 63.25 | 62.14 - 71.40 | 1.1429 times | Fri 15 May 2026 | 64.39 (-7.1%) | 68.50 | 63.00 - 68.99 | 0.4912 times | Fri 08 May 2026 | 69.31 (4.08%) | 67.00 | 65.72 - 70.50 | 0.9668 times | Thu 30 April 2026 | 66.59 (2.53%) | 65.89 | 64.95 - 68.89 | 0.5653 times | Fri 24 April 2026 | 64.95 (-1.13%) | 66.30 | 64.10 - 68.00 | 0.86 times | Fri 17 April 2026 | 65.69 (4.87%) | 60.66 | 58.91 - 66.00 | 1.1566 times | Fri 10 April 2026 | 62.64 (14.6%) | 54.95 | 52.56 - 63.80 | 1.1149 times | Thu 02 April 2026 | 54.66 (7.68%) | 50.76 | 47.50 - 55.00 | 0.9679 times | Fri 27 March 2026 | 50.76 (-10.48%) | 56.70 | 50.20 - 56.70 | 1.5959 times | Fri 20 March 2026 | 56.70 (-0.58%) | 57.06 | 54.51 - 58.87 | 1.1385 times | Fri 13 March 2026 | 57.03 (-9.01%) | 62.20 | 56.70 - 63.88 | 1.0673 times |
Monthly price and charts XchangingSolutions
Strong monthly Stock price targets for XchangingSolutions XCHANGING are 64.72 and 73.98
| Monthly Target 1 | 57.68 |
| Monthly Target 2 | 62.49 |
| Monthly Target 3 | 66.943333333333 |
| Monthly Target 4 | 71.75 |
| Monthly Target 5 | 76.2 |
Monthly price and volumes Xchanging Solutions
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 67.29 (1.05%) | 67.00 | 62.14 - 71.40 | 0.4644 times | Thu 30 April 2026 | 66.59 (39.34%) | 50.00 | 49.10 - 68.89 | 0.748 times | Mon 30 March 2026 | 47.79 (-27.37%) | 64.75 | 47.50 - 66.00 | 0.8689 times | Fri 27 February 2026 | 65.80 (-8.01%) | 71.43 | 64.90 - 77.00 | 0.5902 times | Fri 30 January 2026 | 71.53 (-11.58%) | 80.90 | 68.50 - 82.82 | 0.4921 times | Wed 31 December 2025 | 80.90 (-6.1%) | 86.16 | 78.25 - 86.64 | 0.3977 times | Fri 28 November 2025 | 86.16 (-9.66%) | 95.49 | 85.17 - 95.75 | 0.8032 times | Fri 31 October 2025 | 95.37 (12.82%) | 84.00 | 83.70 - 103.00 | 4.5516 times | Tue 30 September 2025 | 84.53 (-1.49%) | 85.81 | 83.52 - 92.75 | 0.5225 times | Fri 29 August 2025 | 85.81 (-3.75%) | 89.15 | 82.27 - 92.00 | 0.5615 times | Thu 31 July 2025 | 89.15 (-9.54%) | 99.00 | 88.35 - 101.80 | 0.8157 times |
Yearly price and charts XchangingSolutions
Strong yearly Stock price targets for XchangingSolutions XCHANGING are 39.74 and 75.06
| Yearly Target 1 | 30.55 |
| Yearly Target 2 | 48.92 |
| Yearly Target 3 | 65.87 |
| Yearly Target 4 | 84.24 |
| Yearly Target 5 | 101.19 |
Yearly price and volumes Xchanging Solutions
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 67.29 (-16.82%) | 80.90 | 47.50 - 82.82 | 0.154 times | Wed 31 December 2025 | 80.90 (-27.24%) | 111.45 | 78.25 - 119.70 | 0.6674 times | Tue 31 December 2024 | 111.18 (3.18%) | 107.85 | 102.30 - 176.50 | 2.5589 times | Fri 29 December 2023 | 107.75 (60.58%) | 67.00 | 51.65 - 125.50 | 2.1185 times | Fri 30 December 2022 | 67.10 (-38.58%) | 109.85 | 55.80 - 124.80 | 1.0256 times | Fri 31 December 2021 | 109.25 (25.86%) | 87.55 | 60.05 - 141.00 | 2.5205 times | Thu 31 December 2020 | 86.80 (55.56%) | 56.20 | 24.90 - 98.90 | 0.5188 times | Tue 31 December 2019 | 55.80 (22.64%) | 45.05 | 38.60 - 59.50 | 0.1184 times | Mon 31 December 2018 | 45.50 (-25.96%) | 61.90 | 34.10 - 69.90 | 0.0964 times | Fri 29 December 2017 | 61.45 (19.79%) | 51.90 | 46.25 - 70.95 | 0.2215 times | Fri 30 December 2016 | 51.30 (-14.93%) | 60.25 | 34.60 - 106.45 | 0.2306 times |
Indicator Analysis of XchangingSolutions
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.69
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XchangingSolutions (XCHANGING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XchangingSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XchangingSolutions in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XchangingSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XchangingSolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XchangingSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.71 and XchangingSolutions XCHANGING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XchangingSolutions XCHANGING stock. Volume based technical analysis of XchangingSolutions XCHANGING stock is negative.
XchangingSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging Solutions XCHANGING
DMA (daily moving average) of Xchanging Solutions XCHANGING
| DMA period | DMA value |
| 5 day DMA | 66.22 |
| 12 day DMA | 66.79 |
| 20 day DMA | 66.7 |
| 35 day DMA | 64.12 |
| 50 day DMA | 62.06 |
| 100 day DMA | 67.51 |
| 150 day DMA | 73.65 |
| 200 day DMA | 77.05 |
EMA (exponential moving average) of Xchanging Solutions XCHANGING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.58 | 66.22 | 65.83 |
| 12 day EMA | 66.37 | 66.2 | 66.05 |
| 20 day EMA | 65.92 | 65.78 | 65.65 |
| 35 day EMA | 64.42 | 64.25 | 64.09 |
| 50 day EMA | 62.66 | 62.47 | 62.29 |
SMA (simple moving average) of Xchanging Solutions XCHANGING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.22 | 65.53 | 65.13 |
| 12 day SMA | 66.79 | 66.82 | 66.77 |
| 20 day SMA | 66.7 | 66.69 | 66.65 |
| 35 day SMA | 64.12 | 63.65 | 63.31 |
| 50 day SMA | 62.06 | 61.96 | 61.88 |
| 100 day SMA | 67.51 | 67.66 | 67.8 |
| 150 day SMA | 73.65 | 73.77 | 73.89 |
| 200 day SMA | 77.05 | 77.16 | 77.28 |
Fundamentals, profit and EPS of Xchanging Solutions XCHANGING
EPS is 5.19 and PE is: 12.97
Last quarter profit: (December 2025 quarter) 13.18 crores (-8.98%)
Debt: 88.79 in crores
Market capitalization: 565.49
EPS is 5.31 and PE is: 12.67
Last quarter profit: (September 2025 quarter) 16.26 crores (65.58%)
Debt: 88.79 in crores
Market capitalization: 903.29
Videos related to: XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
