ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets XchangingSolutions

Strong intraday Stock price targets for XchangingSolutions are 63.55 and 67.27

Intraday Target 160.73
Intraday Target 262.64
Intraday Target 364.446666666667
Intraday Target 466.36
Intraday Target 568.17

Daily price and volume Xchanging Solutions

Date Closing Open Range Volume
Fri 03 July 2026 64.56 (2.07%) 63.99 62.53 - 66.25 2.2279 times
Thu 02 July 2026 63.25 (4.12%) 60.51 60.51 - 63.64 1.4383 times
Wed 01 July 2026 60.75 (-0.61%) 61.80 60.50 - 62.41 0.7097 times
Tue 30 June 2026 61.12 (-0.71%) 61.57 60.52 - 61.99 0.586 times
Mon 29 June 2026 61.56 (-1.44%) 62.46 61.05 - 62.99 0.4359 times
Thu 25 June 2026 62.46 (-1.45%) 64.50 61.00 - 64.50 0.7966 times
Wed 24 June 2026 63.38 (-0.41%) 62.87 62.87 - 64.43 0.4465 times
Tue 23 June 2026 63.64 (-1.97%) 65.00 63.32 - 65.65 0.7449 times
Mon 22 June 2026 64.92 (2.72%) 63.60 63.50 - 66.26 1.5641 times
Fri 19 June 2026 63.20 (-1.57%) 64.00 62.86 - 64.75 1.0503 times
Thu 18 June 2026 64.21 (0.31%) 63.75 63.75 - 64.58 0.2851 times

 Daily chart XchangingSolutions

Weekly price and charts XchangingSolutions

Strong weekly Stock price targets for XchangingSolutions XCHANGING are 62.53 and 68.28

Weekly Target 158.02
Weekly Target 261.29
Weekly Target 363.77
Weekly Target 467.04
Weekly Target 569.52

Weekly price and volumes for Xchanging Solutions

Date Closing Open Range Volume
Fri 03 July 2026 64.56 (3.36%) 62.46 60.50 - 66.25 1.2754 times
Thu 25 June 2026 62.46 (-1.17%) 63.60 61.00 - 66.26 0.8393 times
Fri 19 June 2026 63.20 (0.24%) 63.10 62.86 - 66.15 1.1306 times
Fri 12 June 2026 63.05 (-3.28%) 64.85 61.50 - 65.85 0.6068 times
Fri 05 June 2026 65.19 (0.06%) 65.50 64.50 - 68.25 0.954 times
Fri 29 May 2026 65.15 (-2.41%) 66.96 64.50 - 67.90 0.6261 times
Fri 22 May 2026 66.76 (3.68%) 63.25 62.14 - 71.40 1.7915 times
Fri 15 May 2026 64.39 (-7.1%) 68.50 63.00 - 68.99 0.674 times
Fri 08 May 2026 69.31 (4.08%) 67.00 65.72 - 70.50 1.3266 times
Thu 30 April 2026 66.59 (2.53%) 65.89 64.95 - 68.89 0.7756 times
Fri 24 April 2026 64.95 (-1.13%) 66.30 64.10 - 68.00 1.1801 times

 weekly chart XchangingSolutions

Monthly price and charts XchangingSolutions

Strong monthly Stock price targets for XchangingSolutions XCHANGING are 62.53 and 68.28

Monthly Target 158.02
Monthly Target 261.29
Monthly Target 363.77
Monthly Target 467.04
Monthly Target 569.52

Monthly price and volumes Xchanging Solutions

Date Closing Open Range Volume
Fri 03 July 2026 64.56 (5.63%) 61.80 60.50 - 66.25 0.1394 times
Tue 30 June 2026 61.12 (-6.19%) 65.50 60.52 - 68.25 0.5086 times
Fri 29 May 2026 65.15 (-2.16%) 67.00 62.14 - 71.40 0.5957 times
Thu 30 April 2026 66.59 (39.34%) 50.00 49.10 - 68.89 0.7749 times
Mon 30 March 2026 47.79 (-27.37%) 64.75 47.50 - 66.00 0.9002 times
Fri 27 February 2026 65.80 (-8.01%) 71.43 64.90 - 77.00 0.6115 times
Fri 30 January 2026 71.53 (-11.58%) 80.90 68.50 - 82.82 0.5098 times
Wed 31 December 2025 80.90 (-6.1%) 86.16 78.25 - 86.64 0.4121 times
Fri 28 November 2025 86.16 (-9.66%) 95.49 85.17 - 95.75 0.8321 times
Fri 31 October 2025 95.37 (12.82%) 84.00 83.70 - 103.00 4.7157 times
Tue 30 September 2025 84.53 (-1.49%) 85.81 83.52 - 92.75 0.5413 times

 monthly chart XchangingSolutions

Yearly price and charts XchangingSolutions

Strong yearly Stock price targets for XchangingSolutions XCHANGING are 38.37 and 73.69

Yearly Target 129.64
Yearly Target 247.1
Yearly Target 364.96
Yearly Target 482.42
Yearly Target 5100.28

Yearly price and volumes Xchanging Solutions

Date Closing Open Range Volume
Fri 03 July 2026 64.56 (-20.2%) 80.90 47.50 - 82.82 0.1891 times
Wed 31 December 2025 80.90 (-27.24%) 111.45 78.25 - 119.70 0.6651 times
Tue 31 December 2024 111.18 (3.18%) 107.85 102.30 - 176.50 2.5498 times
Fri 29 December 2023 107.75 (60.58%) 67.00 51.65 - 125.50 2.1109 times
Fri 30 December 2022 67.10 (-38.58%) 109.85 55.80 - 124.80 1.0219 times
Fri 31 December 2021 109.25 (25.86%) 87.55 60.05 - 141.00 2.5115 times
Thu 31 December 2020 86.80 (55.56%) 56.20 24.90 - 98.90 0.517 times
Tue 31 December 2019 55.80 (22.64%) 45.05 38.60 - 59.50 0.1179 times
Mon 31 December 2018 45.50 (-25.96%) 61.90 34.10 - 69.90 0.0961 times
Fri 29 December 2017 61.45 (19.79%) 51.90 46.25 - 70.95 0.2207 times
Fri 30 December 2016 51.30 (-14.93%) 60.25 34.60 - 106.45 0.2298 times

Indicator Analysis of XchangingSolutions

Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xchanging Solutions XCHANGING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Xchanging Solutions XCHANGING is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Xchanging Solutions XCHANGING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.36

Tomorrow's movement Prediction of Xchanging Solutions XCHANGING looks bullish. It has broken an important Moving average of 63.5 with high volumes

Munafa value: 66 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 65

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XchangingSolutions (XCHANGING) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for XchangingSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for XchangingSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XchangingSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XchangingSolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XchangingSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.39 and XchangingSolutions XCHANGING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XchangingSolutions XCHANGING stock. Volume based technical analysis of XchangingSolutions XCHANGING stock is negative.

XchangingSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xchanging Solutions XCHANGING

DMA (daily moving average) of Xchanging Solutions XCHANGING

DMA period DMA value
5 day DMA 62.25
12 day DMA 63.09
20 day DMA 63.42
35 day DMA 64.52
50 day DMA 65.29
100 day DMA 63.98
150 day DMA 69.14
200 day DMA 73.69

EMA (exponential moving average) of Xchanging Solutions XCHANGING

EMA period EMA current EMA prev EMA prev2
5 day EMA63.0162.2361.72
12 day EMA63.0962.8262.74
20 day EMA63.5163.463.42
35 day EMA64.2164.1964.25
50 day EMA64.986565.07

SMA (simple moving average) of Xchanging Solutions XCHANGING

SMA period SMA current SMA prev SMA prev2
5 day SMA62.2561.8361.85
12 day SMA63.0963.0563.19
20 day SMA63.4263.4463.55
35 day SMA64.5264.5364.6
50 day SMA65.2965.3265.35
100 day SMA63.9864.0864.17
150 day SMA69.1469.2869.44
200 day SMA73.6973.8173.93

Fundamentals, profit and EPS of Xchanging Solutions XCHANGING

EPS is 5.34 and PE is: 12.09

Last quarter profit: (March 2026 quarter) 16.24 crores (10.85%)

Debt: 71.11 in crores

Market capitalization: 695.83

EPS is 5.19 and PE is: 12.44

Last quarter profit: (December 2025 quarter) 13.18 crores (-8.98%)

Debt: 88.79 in crores

Market capitalization: 565.49

Videos related to: XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top