Munafa Stock Market Course + Intraday & FNO calls 
XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do XCHANGING
- Forcast & Targets XCHANGING
- XCHANGING Experts view
- Tomorrow's Movement XCHANGING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCHANGING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XchangingSolutions
Strong intraday Stock price targets for XchangingSolutions are 55.85 and 59.57
| Intraday Target 1 | 55.08 |
| Intraday Target 2 | 56.61 |
| Intraday Target 3 | 58.803333333333 |
| Intraday Target 4 | 60.33 |
| Intraday Target 5 | 62.52 |
Daily price and volume Xchanging Solutions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.13 (-2.68%) | 60.45 | 57.28 - 61.00 | 1.7651 times | Thu 01 October 2026 | 59.73 (-2.47%) | 61.00 | 59.40 - 61.42 | 0.9194 times | Wed 30 September 2026 | 61.24 (1.69%) | 61.20 | 60.05 - 61.89 | 0.6564 times | Tue 29 September 2026 | 60.22 (0.3%) | 60.89 | 59.20 - 60.89 | 0.6011 times | Mon 28 September 2026 | 60.04 (-2.25%) | 62.00 | 59.80 - 62.00 | 1.1431 times | Fri 25 September 2026 | 61.42 (1.77%) | 62.00 | 60.12 - 62.00 | 1.021 times | Thu 24 September 2026 | 60.35 (-2.33%) | 61.60 | 59.81 - 61.60 | 0.8877 times | Wed 23 September 2026 | 61.79 (2.44%) | 60.10 | 60.10 - 61.88 | 0.9545 times | Tue 22 September 2026 | 60.32 (-1.61%) | 61.95 | 60.10 - 61.95 | 1.0745 times | Mon 21 September 2026 | 61.31 (-1.37%) | 62.95 | 61.10 - 62.95 | 0.9771 times | Fri 18 September 2026 | 62.16 (0.58%) | 62.40 | 61.65 - 62.95 | 0.9934 times |
Weekly price and charts XchangingSolutions
Strong weekly Stock price targets for XchangingSolutions XCHANGING are 55.85 and 59.57
| Weekly Target 1 | 55.08 |
| Weekly Target 2 | 56.61 |
| Weekly Target 3 | 58.803333333333 |
| Weekly Target 4 | 60.33 |
| Weekly Target 5 | 62.52 |
Weekly price and volumes for Xchanging Solutions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.13 (-2.68%) | 60.45 | 57.28 - 61.00 | 0.2555 times | Thu 01 October 2026 | 59.73 (-2.75%) | 62.00 | 59.20 - 62.00 | 0.4806 times | Fri 25 September 2026 | 61.42 (-1.19%) | 62.95 | 59.81 - 62.95 | 0.7115 times | Fri 18 September 2026 | 62.16 (-0.29%) | 62.90 | 61.20 - 66.50 | 1.7246 times | Fri 11 September 2026 | 62.34 (1.53%) | 61.38 | 60.63 - 65.85 | 1.7626 times | Fri 04 September 2026 | 61.40 (0.03%) | 61.29 | 60.00 - 61.92 | 0.5179 times | Fri 28 August 2026 | 61.38 (0.21%) | 60.75 | 60.70 - 62.29 | 0.4898 times | Fri 21 August 2026 | 61.25 (-4.12%) | 62.60 | 60.22 - 63.28 | 0.7456 times | Fri 14 August 2026 | 63.88 (-5%) | 67.70 | 63.00 - 69.24 | 1.8401 times | Fri 07 August 2026 | 67.24 (1.69%) | 66.12 | 66.12 - 69.49 | 1.4719 times | Fri 31 July 2026 | 66.12 (3.25%) | 64.04 | 63.96 - 68.80 | 1.6492 times |
Monthly price and charts XchangingSolutions
Strong monthly Stock price targets for XchangingSolutions XCHANGING are 55.64 and 59.78
| Monthly Target 1 | 54.8 |
| Monthly Target 2 | 56.47 |
| Monthly Target 3 | 58.943333333333 |
| Monthly Target 4 | 60.61 |
| Monthly Target 5 | 63.08 |
Monthly price and volumes Xchanging Solutions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.13 (-5.08%) | 61.00 | 57.28 - 61.42 | 0.086 times | Wed 30 September 2026 | 61.24 (0.49%) | 60.94 | 59.20 - 66.50 | 1.0985 times | Mon 31 August 2026 | 60.94 (-7.83%) | 66.12 | 60.22 - 69.49 | 1.0273 times | Fri 31 July 2026 | 66.12 (8.18%) | 61.80 | 60.50 - 68.80 | 1.2404 times | Tue 30 June 2026 | 61.12 (-6.19%) | 65.50 | 60.52 - 68.25 | 0.8537 times | Fri 29 May 2026 | 65.15 (-2.16%) | 67.00 | 62.14 - 71.40 | 0.9999 times | Thu 30 April 2026 | 66.59 (39.34%) | 50.00 | 49.10 - 68.89 | 1.3008 times | Mon 30 March 2026 | 47.79 (-27.37%) | 64.75 | 47.50 - 66.00 | 1.5112 times | Fri 27 February 2026 | 65.80 (-8.01%) | 71.43 | 64.90 - 77.00 | 1.0264 times | Fri 30 January 2026 | 71.53 (-11.58%) | 80.90 | 68.50 - 82.82 | 0.8558 times | Wed 31 December 2025 | 80.90 (-6.1%) | 86.16 | 78.25 - 86.64 | 0.6917 times |
Yearly price and charts XchangingSolutions
Strong yearly Stock price targets for XchangingSolutions XCHANGING are 35.16 and 70.48
| Yearly Target 1 | 27.5 |
| Yearly Target 2 | 42.81 |
| Yearly Target 3 | 62.816666666667 |
| Yearly Target 4 | 78.13 |
| Yearly Target 5 | 98.14 |
Yearly price and volumes Xchanging Solutions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.13 (-28.15%) | 80.90 | 47.50 - 82.82 | 0.2764 times | Wed 31 December 2025 | 80.90 (-27.24%) | 111.45 | 78.25 - 119.70 | 0.6591 times | Tue 31 December 2024 | 111.18 (3.18%) | 107.85 | 102.30 - 176.50 | 2.5271 times | Fri 29 December 2023 | 107.75 (60.58%) | 67.00 | 51.65 - 125.50 | 2.0921 times | Fri 30 December 2022 | 67.10 (-38.58%) | 109.85 | 55.80 - 124.80 | 1.0128 times | Fri 31 December 2021 | 109.25 (25.86%) | 87.55 | 60.05 - 141.00 | 2.4891 times | Thu 31 December 2020 | 86.80 (55.56%) | 56.20 | 24.90 - 98.90 | 0.5124 times | Tue 31 December 2019 | 55.80 (22.64%) | 45.05 | 38.60 - 59.50 | 0.1169 times | Mon 31 December 2018 | 45.50 (-25.96%) | 61.90 | 34.10 - 69.90 | 0.0952 times | Fri 29 December 2017 | 61.45 (19.79%) | 51.90 | 46.25 - 70.95 | 0.2187 times | Fri 30 December 2016 | 51.30 (-14.93%) | 60.25 | 34.60 - 106.45 | 0.2277 times |
Indicator Analysis of XchangingSolutions
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XchangingSolutions (XCHANGING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XchangingSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XchangingSolutions in short term and the sell signal is strong.
XchangingSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XchangingSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XchangingSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.25 and XchangingSolutions XCHANGING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XchangingSolutions XCHANGING stock. Volume based technical analysis of XchangingSolutions XCHANGING stock is negative.
XchangingSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging Solutions XCHANGING
DMA (daily moving average) of Xchanging Solutions XCHANGING
| DMA period | DMA value |
| 5 day DMA | 59.87 |
| 12 day DMA | 60.71 |
| 20 day DMA | 61.76 |
| 35 day DMA | 61.6 |
| 50 day DMA | 63.18 |
| 100 day DMA | 63.82 |
| 150 day DMA | 63.19 |
| 200 day DMA | 66.23 |
EMA (exponential moving average) of Xchanging Solutions XCHANGING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.7 | 60.48 | 60.85 |
| 12 day EMA | 60.59 | 61.04 | 61.28 |
| 20 day EMA | 61.17 | 61.49 | 61.67 |
| 35 day EMA | 62.22 | 62.46 | 62.62 |
| 50 day EMA | 62.96 | 63.16 | 63.3 |
SMA (simple moving average) of Xchanging Solutions XCHANGING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.87 | 60.53 | 60.65 |
| 12 day SMA | 60.71 | 61.12 | 61.52 |
| 20 day SMA | 61.76 | 61.9 | 61.95 |
| 35 day SMA | 61.6 | 61.82 | 62.02 |
| 50 day SMA | 63.18 | 63.3 | 63.38 |
| 100 day SMA | 63.82 | 63.89 | 63.98 |
| 150 day SMA | 63.19 | 63.25 | 63.29 |
| 200 day SMA | 66.23 | 66.35 | 66.46 |
Fundamentals, profit and EPS of Xchanging Solutions XCHANGING
EPS is 5.34 and PE is: 10.89
Last quarter profit: (March 2026 quarter) 16.24 crores (10.85%)
Debt: 71.11 in crores
Market capitalization: 695.83
EPS is 5.19 and PE is: 11.2
Last quarter profit: (December 2025 quarter) 13.18 crores (-8.98%)
Debt: 88.79 in crores
Market capitalization: 565.49
Videos related to: XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
