Munafa Stock Market Course + Intraday & FNO calls 
XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do XCHANGING
- Forcast & Targets XCHANGING
- XCHANGING Experts view
- Tomorrow's Movement XCHANGING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCHANGING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XchangingSolutions
Strong intraday Stock price targets for XchangingSolutions are 60.32 and 62.8
| Intraday Target 1 | 59.89 |
| Intraday Target 2 | 60.75 |
| Intraday Target 3 | 62.366666666667 |
| Intraday Target 4 | 63.23 |
| Intraday Target 5 | 64.85 |
Daily price and volume Xchanging Solutions
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 61.62 (-2.22%) | 63.00 | 61.50 - 63.98 | 0.5575 times | Wed 10 June 2026 | 63.02 (-3.02%) | 65.00 | 62.75 - 65.85 | 1.1641 times | Tue 09 June 2026 | 64.98 (0.78%) | 65.12 | 63.90 - 65.66 | 0.5353 times | Mon 08 June 2026 | 64.48 (-1.09%) | 64.85 | 63.51 - 65.50 | 0.8197 times | Fri 05 June 2026 | 65.19 (0.26%) | 65.10 | 64.75 - 65.80 | 0.6374 times | Thu 04 June 2026 | 65.02 (-0.52%) | 65.38 | 64.88 - 66.12 | 0.7404 times | Wed 03 June 2026 | 65.36 (-2.21%) | 66.02 | 64.50 - 67.49 | 1.0788 times | Tue 02 June 2026 | 66.84 (1.84%) | 66.00 | 64.50 - 68.25 | 2.3294 times | Mon 01 June 2026 | 65.63 (0.74%) | 65.50 | 65.22 - 67.90 | 0.7797 times | Fri 29 May 2026 | 65.15 (-3.17%) | 66.49 | 64.50 - 67.80 | 1.3578 times | Wed 27 May 2026 | 67.28 (1.72%) | 66.75 | 65.80 - 67.60 | 0.8793 times |
Weekly price and charts XchangingSolutions
Strong weekly Stock price targets for XchangingSolutions XCHANGING are 59.39 and 63.74
| Weekly Target 1 | 58.64 |
| Weekly Target 2 | 60.13 |
| Weekly Target 3 | 62.99 |
| Weekly Target 4 | 64.48 |
| Weekly Target 5 | 67.34 |
Weekly price and volumes for Xchanging Solutions
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 61.62 (-5.48%) | 64.85 | 61.50 - 65.85 | 0.4806 times | Fri 05 June 2026 | 65.19 (0.06%) | 65.50 | 64.50 - 68.25 | 0.8695 times | Fri 29 May 2026 | 65.15 (-2.41%) | 66.96 | 64.50 - 67.90 | 0.5707 times | Fri 22 May 2026 | 66.76 (3.68%) | 63.25 | 62.14 - 71.40 | 1.6327 times | Fri 15 May 2026 | 64.39 (-7.1%) | 68.50 | 63.00 - 68.99 | 0.6143 times | Fri 08 May 2026 | 69.31 (4.08%) | 67.00 | 65.72 - 70.50 | 1.209 times | Thu 30 April 2026 | 66.59 (2.53%) | 65.89 | 64.95 - 68.89 | 0.7069 times | Fri 24 April 2026 | 64.95 (-1.13%) | 66.30 | 64.10 - 68.00 | 1.0756 times | Fri 17 April 2026 | 65.69 (4.87%) | 60.66 | 58.91 - 66.00 | 1.4464 times | Fri 10 April 2026 | 62.64 (14.6%) | 54.95 | 52.56 - 63.80 | 1.3943 times | Thu 02 April 2026 | 54.66 (7.68%) | 50.76 | 47.50 - 55.00 | 1.2104 times |
Monthly price and charts XchangingSolutions
Strong monthly Stock price targets for XchangingSolutions XCHANGING are 58.19 and 64.94
| Monthly Target 1 | 57.04 |
| Monthly Target 2 | 59.33 |
| Monthly Target 3 | 63.79 |
| Monthly Target 4 | 66.08 |
| Monthly Target 5 | 70.54 |
Monthly price and volumes Xchanging Solutions
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 61.62 (-5.42%) | 65.50 | 61.50 - 68.25 | 0.1979 times | Fri 29 May 2026 | 65.15 (-2.16%) | 67.00 | 62.14 - 71.40 | 0.5902 times | Thu 30 April 2026 | 66.59 (39.34%) | 50.00 | 49.10 - 68.89 | 0.7678 times | Mon 30 March 2026 | 47.79 (-27.37%) | 64.75 | 47.50 - 66.00 | 0.8919 times | Fri 27 February 2026 | 65.80 (-8.01%) | 71.43 | 64.90 - 77.00 | 0.6058 times | Fri 30 January 2026 | 71.53 (-11.58%) | 80.90 | 68.50 - 82.82 | 0.5051 times | Wed 31 December 2025 | 80.90 (-6.1%) | 86.16 | 78.25 - 86.64 | 0.4083 times | Fri 28 November 2025 | 86.16 (-9.66%) | 95.49 | 85.17 - 95.75 | 0.8245 times | Fri 31 October 2025 | 95.37 (12.82%) | 84.00 | 83.70 - 103.00 | 4.6722 times | Tue 30 September 2025 | 84.53 (-1.49%) | 85.81 | 83.52 - 92.75 | 0.5363 times | Fri 29 August 2025 | 85.81 (-3.75%) | 89.15 | 82.27 - 92.00 | 0.5764 times |
Yearly price and charts XchangingSolutions
Strong yearly Stock price targets for XchangingSolutions XCHANGING are 36.9 and 72.22
| Yearly Target 1 | 28.66 |
| Yearly Target 2 | 45.14 |
| Yearly Target 3 | 63.98 |
| Yearly Target 4 | 80.46 |
| Yearly Target 5 | 99.3 |
Yearly price and volumes Xchanging Solutions
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 61.62 (-23.83%) | 80.90 | 47.50 - 82.82 | 0.1685 times | Wed 31 December 2025 | 80.90 (-27.24%) | 111.45 | 78.25 - 119.70 | 0.6665 times | Tue 31 December 2024 | 111.18 (3.18%) | 107.85 | 102.30 - 176.50 | 2.5551 times | Fri 29 December 2023 | 107.75 (60.58%) | 67.00 | 51.65 - 125.50 | 2.1153 times | Fri 30 December 2022 | 67.10 (-38.58%) | 109.85 | 55.80 - 124.80 | 1.0241 times | Fri 31 December 2021 | 109.25 (25.86%) | 87.55 | 60.05 - 141.00 | 2.5168 times | Thu 31 December 2020 | 86.80 (55.56%) | 56.20 | 24.90 - 98.90 | 0.5181 times | Tue 31 December 2019 | 55.80 (22.64%) | 45.05 | 38.60 - 59.50 | 0.1182 times | Mon 31 December 2018 | 45.50 (-25.96%) | 61.90 | 34.10 - 69.90 | 0.0963 times | Fri 29 December 2017 | 61.45 (19.79%) | 51.90 | 46.25 - 70.95 | 0.2212 times | Fri 30 December 2016 | 51.30 (-14.93%) | 60.25 | 34.60 - 106.45 | 0.2302 times |
Indicator Analysis of XchangingSolutions
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.97
Munafa value: 25 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XchangingSolutions (XCHANGING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XchangingSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XchangingSolutions in short term and the sell signal is strong.
XchangingSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XchangingSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XchangingSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.09 and XchangingSolutions XCHANGING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XchangingSolutions XCHANGING stock. Volume based technical analysis of XchangingSolutions XCHANGING stock is negative.
XchangingSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging Solutions XCHANGING
DMA (daily moving average) of Xchanging Solutions XCHANGING
| DMA period | DMA value |
| 5 day DMA | 63.86 |
| 12 day DMA | 65.06 |
| 20 day DMA | 65.46 |
| 35 day DMA | 66.15 |
| 50 day DMA | 64.18 |
| 100 day DMA | 65.34 |
| 150 day DMA | 71.68 |
| 200 day DMA | 75.55 |
EMA (exponential moving average) of Xchanging Solutions XCHANGING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.48 | 64.41 | 65.1 |
| 12 day EMA | 64.62 | 65.17 | 65.56 |
| 20 day EMA | 64.99 | 65.34 | 65.58 |
| 35 day EMA | 64.23 | 64.38 | 64.46 |
| 50 day EMA | 63.39 | 63.46 | 63.48 |
SMA (simple moving average) of Xchanging Solutions XCHANGING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.86 | 64.54 | 65.01 |
| 12 day SMA | 65.06 | 65.49 | 65.8 |
| 20 day SMA | 65.46 | 65.63 | 65.75 |
| 35 day SMA | 66.15 | 66.28 | 66.32 |
| 50 day SMA | 64.18 | 64.06 | 63.89 |
| 100 day SMA | 65.34 | 65.49 | 65.62 |
| 150 day SMA | 71.68 | 71.91 | 72.06 |
| 200 day SMA | 75.55 | 75.67 | 75.78 |
Fundamentals, profit and EPS of Xchanging Solutions XCHANGING
EPS is 5.19 and PE is: 11.87
Last quarter profit: (December 2025 quarter) 13.18 crores (-8.98%)
Debt: 88.79 in crores
Market capitalization: 565.49
EPS is 5.31 and PE is: 11.6
Last quarter profit: (September 2025 quarter) 16.26 crores (65.58%)
Debt: 88.79 in crores
Market capitalization: 903.29
Videos related to: XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
