Munafa Stock Market Course + Intraday & FNO calls 
XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do XCHANGING
- Forcast & Targets XCHANGING
- XCHANGING Experts view
- Tomorrow's Movement XCHANGING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCHANGING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XchangingSolutions
Strong intraday Stock price targets for XchangingSolutions are 59.67 and 61.58
| Intraday Target 1 | 59.31 |
| Intraday Target 2 | 60.03 |
| Intraday Target 3 | 61.22 |
| Intraday Target 4 | 61.94 |
| Intraday Target 5 | 63.13 |
Daily price and volume Xchanging Solutions
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 60.75 (-0.61%) | 61.80 | 60.50 - 62.41 | 0.9576 times | Tue 30 June 2026 | 61.12 (-0.71%) | 61.57 | 60.52 - 61.99 | 0.7908 times | Mon 29 June 2026 | 61.56 (-1.44%) | 62.46 | 61.05 - 62.99 | 0.5882 times | Thu 25 June 2026 | 62.46 (-1.45%) | 64.50 | 61.00 - 64.50 | 1.0749 times | Wed 24 June 2026 | 63.38 (-0.41%) | 62.87 | 62.87 - 64.43 | 0.6025 times | Tue 23 June 2026 | 63.64 (-1.97%) | 65.00 | 63.32 - 65.65 | 1.0051 times | Mon 22 June 2026 | 64.92 (2.72%) | 63.60 | 63.50 - 66.26 | 2.1106 times | Fri 19 June 2026 | 63.20 (-1.57%) | 64.00 | 62.86 - 64.75 | 1.4173 times | Thu 18 June 2026 | 64.21 (0.31%) | 63.75 | 63.75 - 64.58 | 0.3847 times | Wed 17 June 2026 | 64.01 (-0.22%) | 65.00 | 63.50 - 65.34 | 1.0684 times | Tue 16 June 2026 | 64.15 (-1.08%) | 65.10 | 63.70 - 66.15 | 1.522 times |
Weekly price and charts XchangingSolutions
Strong weekly Stock price targets for XchangingSolutions XCHANGING are 59.38 and 61.87
| Weekly Target 1 | 58.92 |
| Weekly Target 2 | 59.84 |
| Weekly Target 3 | 61.413333333333 |
| Weekly Target 4 | 62.33 |
| Weekly Target 5 | 63.9 |
Weekly price and volumes for Xchanging Solutions
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 60.75 (-2.74%) | 62.46 | 60.50 - 62.99 | 0.448 times | Thu 25 June 2026 | 62.46 (-1.17%) | 63.60 | 61.00 - 66.26 | 0.9189 times | Fri 19 June 2026 | 63.20 (0.24%) | 63.10 | 62.86 - 66.15 | 1.2379 times | Fri 12 June 2026 | 63.05 (-3.28%) | 64.85 | 61.50 - 65.85 | 0.6644 times | Fri 05 June 2026 | 65.19 (0.06%) | 65.50 | 64.50 - 68.25 | 1.0445 times | Fri 29 May 2026 | 65.15 (-2.41%) | 66.96 | 64.50 - 67.90 | 0.6855 times | Fri 22 May 2026 | 66.76 (3.68%) | 63.25 | 62.14 - 71.40 | 1.9614 times | Fri 15 May 2026 | 64.39 (-7.1%) | 68.50 | 63.00 - 68.99 | 0.7379 times | Fri 08 May 2026 | 69.31 (4.08%) | 67.00 | 65.72 - 70.50 | 1.4524 times | Thu 30 April 2026 | 66.59 (2.53%) | 65.89 | 64.95 - 68.89 | 0.8492 times | Fri 24 April 2026 | 64.95 (-1.13%) | 66.30 | 64.10 - 68.00 | 1.292 times |
Monthly price and charts XchangingSolutions
Strong monthly Stock price targets for XchangingSolutions XCHANGING are 59.67 and 61.58
| Monthly Target 1 | 59.31 |
| Monthly Target 2 | 60.03 |
| Monthly Target 3 | 61.22 |
| Monthly Target 4 | 61.94 |
| Monthly Target 5 | 63.13 |
Monthly price and volumes Xchanging Solutions
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 60.75 (-0.61%) | 61.80 | 60.50 - 62.41 | 0.0229 times | Tue 30 June 2026 | 61.12 (-6.19%) | 65.50 | 60.52 - 68.25 | 0.5146 times | Fri 29 May 2026 | 65.15 (-2.16%) | 67.00 | 62.14 - 71.40 | 0.6027 times | Thu 30 April 2026 | 66.59 (39.34%) | 50.00 | 49.10 - 68.89 | 0.7841 times | Mon 30 March 2026 | 47.79 (-27.37%) | 64.75 | 47.50 - 66.00 | 0.9109 times | Fri 27 February 2026 | 65.80 (-8.01%) | 71.43 | 64.90 - 77.00 | 0.6187 times | Fri 30 January 2026 | 71.53 (-11.58%) | 80.90 | 68.50 - 82.82 | 0.5158 times | Wed 31 December 2025 | 80.90 (-6.1%) | 86.16 | 78.25 - 86.64 | 0.4169 times | Fri 28 November 2025 | 86.16 (-9.66%) | 95.49 | 85.17 - 95.75 | 0.842 times | Fri 31 October 2025 | 95.37 (12.82%) | 84.00 | 83.70 - 103.00 | 4.7714 times | Tue 30 September 2025 | 84.53 (-1.49%) | 85.81 | 83.52 - 92.75 | 0.5477 times |
Yearly price and charts XchangingSolutions
Strong yearly Stock price targets for XchangingSolutions XCHANGING are 36.47 and 71.79
| Yearly Target 1 | 28.37 |
| Yearly Target 2 | 44.56 |
| Yearly Target 3 | 63.69 |
| Yearly Target 4 | 79.88 |
| Yearly Target 5 | 99.01 |
Yearly price and volumes Xchanging Solutions
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 60.75 (-24.91%) | 80.90 | 47.50 - 82.82 | 0.1838 times | Wed 31 December 2025 | 80.90 (-27.24%) | 111.45 | 78.25 - 119.70 | 0.6654 times | Tue 31 December 2024 | 111.18 (3.18%) | 107.85 | 102.30 - 176.50 | 2.5512 times | Fri 29 December 2023 | 107.75 (60.58%) | 67.00 | 51.65 - 125.50 | 2.1121 times | Fri 30 December 2022 | 67.10 (-38.58%) | 109.85 | 55.80 - 124.80 | 1.0225 times | Fri 31 December 2021 | 109.25 (25.86%) | 87.55 | 60.05 - 141.00 | 2.5129 times | Thu 31 December 2020 | 86.80 (55.56%) | 56.20 | 24.90 - 98.90 | 0.5173 times | Tue 31 December 2019 | 55.80 (22.64%) | 45.05 | 38.60 - 59.50 | 0.118 times | Mon 31 December 2018 | 45.50 (-25.96%) | 61.90 | 34.10 - 69.90 | 0.0962 times | Fri 29 December 2017 | 61.45 (19.79%) | 51.90 | 46.25 - 70.95 | 0.2208 times | Fri 30 December 2016 | 51.30 (-14.93%) | 60.25 | 34.60 - 106.45 | 0.2299 times |
Indicator Analysis of XchangingSolutions
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XchangingSolutions (XCHANGING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XchangingSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XchangingSolutions in short term and the sell signal is strong.
XchangingSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for XchangingSolutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XchangingSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.17 and XchangingSolutions XCHANGING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XchangingSolutions XCHANGING stock. Volume based technical analysis of XchangingSolutions XCHANGING stock is negative.
XchangingSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging Solutions XCHANGING
DMA (daily moving average) of Xchanging Solutions XCHANGING
| DMA period | DMA value |
| 5 day DMA | 61.85 |
| 12 day DMA | 63.19 |
| 20 day DMA | 63.55 |
| 35 day DMA | 64.6 |
| 50 day DMA | 65.35 |
| 100 day DMA | 64.17 |
| 150 day DMA | 69.44 |
| 200 day DMA | 73.93 |
EMA (exponential moving average) of Xchanging Solutions XCHANGING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.72 | 62.21 | 62.75 |
| 12 day EMA | 62.74 | 63.1 | 63.46 |
| 20 day EMA | 63.41 | 63.69 | 63.96 |
| 35 day EMA | 64.14 | 64.34 | 64.53 |
| 50 day EMA | 64.87 | 65.04 | 65.2 |
SMA (simple moving average) of Xchanging Solutions XCHANGING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.85 | 62.43 | 63.19 |
| 12 day SMA | 63.19 | 63.38 | 63.42 |
| 20 day SMA | 63.55 | 63.85 | 64.08 |
| 35 day SMA | 64.6 | 64.81 | 65.04 |
| 50 day SMA | 65.35 | 65.44 | 65.53 |
| 100 day SMA | 64.17 | 64.28 | 64.38 |
| 150 day SMA | 69.44 | 69.61 | 69.79 |
| 200 day SMA | 73.93 | 74.07 | 74.22 |
Fundamentals, profit and EPS of Xchanging Solutions XCHANGING
EPS is 5.34 and PE is: 11.38
Last quarter profit: (March 2026 quarter) 16.24 crores (10.85%)
Debt: 71.11 in crores
Market capitalization: 695.83
EPS is 5.19 and PE is: 11.71
Last quarter profit: (December 2025 quarter) 13.18 crores (-8.98%)
Debt: 88.79 in crores
Market capitalization: 565.49
Videos related to: XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
