XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do XCHANGING
- Forcast & Targets XCHANGING
- XCHANGING Experts view
- Tomorrow's Movement XCHANGING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCHANGING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XchangingSolutions
Strong intraday Stock price targets for XchangingSolutions are 77.7 and 81.46
| Intraday Target 1 | 76.63 |
| Intraday Target 2 | 78.76 |
| Intraday Target 3 | 80.386666666667 |
| Intraday Target 4 | 82.52 |
| Intraday Target 5 | 84.15 |
Daily price and volume Xchanging Solutions
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 80.90 (-0.22%) | 81.00 | 78.25 - 82.01 | 1.775 times | Tue 30 December 2025 | 81.08 (-0.39%) | 81.70 | 80.78 - 81.70 | 0.7394 times | Mon 29 December 2025 | 81.40 (-0.76%) | 81.70 | 80.89 - 81.98 | 0.8932 times | Fri 26 December 2025 | 82.02 (-0.71%) | 82.65 | 81.55 - 82.65 | 1.0724 times | Wed 24 December 2025 | 82.61 (-0.69%) | 83.80 | 82.31 - 83.80 | 0.5824 times | Tue 23 December 2025 | 83.18 (0.46%) | 82.60 | 82.50 - 83.90 | 0.8022 times | Mon 22 December 2025 | 82.80 (1.98%) | 81.60 | 81.59 - 83.25 | 1.0451 times | Fri 19 December 2025 | 81.19 (0.63%) | 81.25 | 80.16 - 81.60 | 1.0396 times | Thu 18 December 2025 | 80.68 (-0.66%) | 80.90 | 80.13 - 81.16 | 0.9737 times | Wed 17 December 2025 | 81.22 (-0.72%) | 81.50 | 80.52 - 82.00 | 1.0771 times | Tue 16 December 2025 | 81.81 (-0.94%) | 82.80 | 81.30 - 82.90 | 0.9682 times |
Weekly price and charts XchangingSolutions
Strong weekly Stock price targets for XchangingSolutions XCHANGING are 77.7 and 81.46
| Weekly Target 1 | 76.63 |
| Weekly Target 2 | 78.76 |
| Weekly Target 3 | 80.386666666667 |
| Weekly Target 4 | 82.52 |
| Weekly Target 5 | 84.15 |
Weekly price and volumes for Xchanging Solutions
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 80.90 (-1.37%) | 81.70 | 78.25 - 82.01 | 0.0957 times | Fri 26 December 2025 | 82.02 (1.02%) | 81.60 | 81.55 - 83.90 | 0.0984 times | Fri 19 December 2025 | 81.19 (-1.18%) | 82.03 | 80.13 - 83.15 | 0.1309 times | Fri 12 December 2025 | 82.16 (-2.95%) | 84.90 | 80.40 - 84.90 | 0.2216 times | Fri 05 December 2025 | 84.66 (-1.74%) | 86.16 | 84.02 - 86.64 | 0.1772 times | Fri 28 November 2025 | 86.16 (0.01%) | 86.15 | 85.80 - 87.95 | 0.151 times | Fri 21 November 2025 | 86.15 (-0.94%) | 87.03 | 85.17 - 88.99 | 0.2622 times | Fri 14 November 2025 | 86.97 (-1.58%) | 88.77 | 86.36 - 90.48 | 0.3565 times | Fri 07 November 2025 | 88.37 (-7.34%) | 95.49 | 86.92 - 95.75 | 0.6919 times | Fri 31 October 2025 | 95.37 (11.13%) | 85.82 | 85.10 - 103.00 | 7.8147 times | Fri 24 October 2025 | 85.82 (0.92%) | 84.60 | 84.60 - 87.11 | 0.1079 times |
Monthly price and charts XchangingSolutions
Strong monthly Stock price targets for XchangingSolutions XCHANGING are 75.38 and 83.77
| Monthly Target 1 | 73.54 |
| Monthly Target 2 | 77.22 |
| Monthly Target 3 | 81.93 |
| Monthly Target 4 | 85.61 |
| Monthly Target 5 | 90.32 |
Monthly price and volumes Xchanging Solutions
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 80.90 (-6.1%) | 86.16 | 78.25 - 86.64 | 0.3348 times | Fri 28 November 2025 | 86.16 (-9.66%) | 95.49 | 85.17 - 95.75 | 0.6761 times | Fri 31 October 2025 | 95.37 (12.82%) | 84.00 | 83.70 - 103.00 | 3.8313 times | Tue 30 September 2025 | 84.53 (-1.49%) | 85.81 | 83.52 - 92.75 | 0.4398 times | Fri 29 August 2025 | 85.81 (-3.75%) | 89.15 | 82.27 - 92.00 | 0.4726 times | Thu 31 July 2025 | 89.15 (-9.54%) | 99.00 | 88.35 - 101.80 | 0.6866 times | Mon 30 June 2025 | 98.55 (-2.94%) | 101.54 | 92.96 - 104.50 | 0.8096 times | Fri 30 May 2025 | 101.54 (16.35%) | 87.23 | 81.68 - 103.39 | 1.0359 times | Wed 30 April 2025 | 87.27 (1.54%) | 87.00 | 79.44 - 94.79 | 0.644 times | Fri 28 March 2025 | 85.95 (-5.4%) | 91.30 | 85.51 - 98.74 | 1.0694 times | Fri 28 February 2025 | 90.86 (-18.48%) | 107.99 | 89.99 - 108.48 | 0.5866 times |
Yearly price and charts XchangingSolutions
Strong yearly Stock price targets for XchangingSolutions XCHANGING are 58.85 and 100.3
| Yearly Target 1 | 51.5 |
| Yearly Target 2 | 66.2 |
| Yearly Target 3 | 92.95 |
| Yearly Target 4 | 107.65 |
| Yearly Target 5 | 134.4 |
Yearly price and volumes Xchanging Solutions
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 80.90 (-27.24%) | 111.45 | 78.25 - 119.70 | 0.6624 times | Tue 31 December 2024 | 111.18 (3.18%) | 107.85 | 102.30 - 176.50 | 2.5394 times | Fri 29 December 2023 | 107.75 (60.58%) | 67.00 | 51.65 - 125.50 | 2.1024 times | Fri 30 December 2022 | 67.10 (-38.58%) | 109.85 | 55.80 - 124.80 | 1.0178 times | Fri 31 December 2021 | 109.25 (25.86%) | 87.55 | 60.05 - 141.00 | 2.5013 times | Thu 31 December 2020 | 86.80 (55.56%) | 56.20 | 24.90 - 98.90 | 0.5149 times | Tue 31 December 2019 | 55.80 (22.64%) | 45.05 | 38.60 - 59.50 | 0.1175 times | Mon 31 December 2018 | 45.50 (-25.96%) | 61.90 | 34.10 - 69.90 | 0.0957 times | Fri 29 December 2017 | 61.45 (19.79%) | 51.90 | 46.25 - 70.95 | 0.2198 times | Fri 30 December 2016 | 51.30 (-14.93%) | 60.25 | 34.60 - 106.45 | 0.2288 times | Thu 31 December 2015 | 60.30 (0%) | 24.00 | 23.65 - 63.50 | 0.0517 times |
Indicator Analysis of XchangingSolutions
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.79
Munafa value: 34 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 82 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XchangingSolutions (XCHANGING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XchangingSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XchangingSolutions in short term but the buy signal is initial and weak.
XchangingSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XchangingSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XchangingSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.6 and XchangingSolutions XCHANGING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XchangingSolutions XCHANGING stock. Volume based technical analysis of XchangingSolutions XCHANGING stock is negative.
XchangingSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging Solutions XCHANGING
DMA (daily moving average) of Xchanging Solutions XCHANGING
| DMA period | DMA value |
| 5 day DMA | 81.6 |
| 12 day DMA | 81.79 |
| 20 day DMA | 82.34 |
| 35 day DMA | 84.14 |
| 50 day DMA | 85.52 |
| 100 day DMA | 86.2 |
| 150 day DMA | 89.51 |
| 200 day DMA | 89.68 |
EMA (exponential moving average) of Xchanging Solutions XCHANGING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.43 | 81.69 | 81.99 |
| 12 day EMA | 81.93 | 82.12 | 82.31 |
| 20 day EMA | 82.57 | 82.75 | 82.93 |
| 35 day EMA | 83.75 | 83.92 | 84.09 |
| 50 day EMA | 85.1 | 85.27 | 85.44 |
SMA (simple moving average) of Xchanging Solutions XCHANGING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.6 | 82.06 | 82.4 |
| 12 day SMA | 81.79 | 81.9 | 81.99 |
| 20 day SMA | 82.34 | 82.52 | 82.73 |
| 35 day SMA | 84.14 | 84.34 | 84.52 |
| 50 day SMA | 85.52 | 85.6 | 85.68 |
| 100 day SMA | 86.2 | 86.25 | 86.31 |
| 150 day SMA | 89.51 | 89.62 | 89.73 |
| 200 day SMA | 89.68 | 89.73 | 89.81 |
Fundamentals, profit and EPS of Xchanging Solutions XCHANGING
EPS is 5.31 and PE is: 15.24
Last quarter profit: (September 2025 quarter) 16.26 crores (65.58%)
Debt: 88.79 in crores
Market capitalization: 903.29
EPS is 4.73 and PE is: 17.1
Last quarter profit: (June 2025 quarter) 13.77 crores (29.54%)
Debt: 85.47 in crores
Market capitalization: 957.83
Videos related to: XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


