XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do XCHANGING
- Forcast & Targets XCHANGING
- XCHANGING Experts view
- Tomorrow's Movement XCHANGING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCHANGING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XchangingSolutions
Strong intraday Stock price targets for XchangingSolutions are 63.55 and 67.27
| Intraday Target 1 | 60.73 |
| Intraday Target 2 | 62.64 |
| Intraday Target 3 | 64.446666666667 |
| Intraday Target 4 | 66.36 |
| Intraday Target 5 | 68.17 |
Daily price and volume Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 64.56 (2.07%) | 63.99 | 62.53 - 66.25 | 2.2279 times | Thu 02 July 2026 | 63.25 (4.12%) | 60.51 | 60.51 - 63.64 | 1.4383 times | Wed 01 July 2026 | 60.75 (-0.61%) | 61.80 | 60.50 - 62.41 | 0.7097 times | Tue 30 June 2026 | 61.12 (-0.71%) | 61.57 | 60.52 - 61.99 | 0.586 times | Mon 29 June 2026 | 61.56 (-1.44%) | 62.46 | 61.05 - 62.99 | 0.4359 times | Thu 25 June 2026 | 62.46 (-1.45%) | 64.50 | 61.00 - 64.50 | 0.7966 times | Wed 24 June 2026 | 63.38 (-0.41%) | 62.87 | 62.87 - 64.43 | 0.4465 times | Tue 23 June 2026 | 63.64 (-1.97%) | 65.00 | 63.32 - 65.65 | 0.7449 times | Mon 22 June 2026 | 64.92 (2.72%) | 63.60 | 63.50 - 66.26 | 1.5641 times | Fri 19 June 2026 | 63.20 (-1.57%) | 64.00 | 62.86 - 64.75 | 1.0503 times | Thu 18 June 2026 | 64.21 (0.31%) | 63.75 | 63.75 - 64.58 | 0.2851 times |
Weekly price and charts XchangingSolutions
Strong weekly Stock price targets for XchangingSolutions XCHANGING are 62.53 and 68.28
| Weekly Target 1 | 58.02 |
| Weekly Target 2 | 61.29 |
| Weekly Target 3 | 63.77 |
| Weekly Target 4 | 67.04 |
| Weekly Target 5 | 69.52 |
Weekly price and volumes for Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 64.56 (3.36%) | 62.46 | 60.50 - 66.25 | 1.2754 times | Thu 25 June 2026 | 62.46 (-1.17%) | 63.60 | 61.00 - 66.26 | 0.8393 times | Fri 19 June 2026 | 63.20 (0.24%) | 63.10 | 62.86 - 66.15 | 1.1306 times | Fri 12 June 2026 | 63.05 (-3.28%) | 64.85 | 61.50 - 65.85 | 0.6068 times | Fri 05 June 2026 | 65.19 (0.06%) | 65.50 | 64.50 - 68.25 | 0.954 times | Fri 29 May 2026 | 65.15 (-2.41%) | 66.96 | 64.50 - 67.90 | 0.6261 times | Fri 22 May 2026 | 66.76 (3.68%) | 63.25 | 62.14 - 71.40 | 1.7915 times | Fri 15 May 2026 | 64.39 (-7.1%) | 68.50 | 63.00 - 68.99 | 0.674 times | Fri 08 May 2026 | 69.31 (4.08%) | 67.00 | 65.72 - 70.50 | 1.3266 times | Thu 30 April 2026 | 66.59 (2.53%) | 65.89 | 64.95 - 68.89 | 0.7756 times | Fri 24 April 2026 | 64.95 (-1.13%) | 66.30 | 64.10 - 68.00 | 1.1801 times |
Monthly price and charts XchangingSolutions
Strong monthly Stock price targets for XchangingSolutions XCHANGING are 62.53 and 68.28
| Monthly Target 1 | 58.02 |
| Monthly Target 2 | 61.29 |
| Monthly Target 3 | 63.77 |
| Monthly Target 4 | 67.04 |
| Monthly Target 5 | 69.52 |
Monthly price and volumes Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 64.56 (5.63%) | 61.80 | 60.50 - 66.25 | 0.1394 times | Tue 30 June 2026 | 61.12 (-6.19%) | 65.50 | 60.52 - 68.25 | 0.5086 times | Fri 29 May 2026 | 65.15 (-2.16%) | 67.00 | 62.14 - 71.40 | 0.5957 times | Thu 30 April 2026 | 66.59 (39.34%) | 50.00 | 49.10 - 68.89 | 0.7749 times | Mon 30 March 2026 | 47.79 (-27.37%) | 64.75 | 47.50 - 66.00 | 0.9002 times | Fri 27 February 2026 | 65.80 (-8.01%) | 71.43 | 64.90 - 77.00 | 0.6115 times | Fri 30 January 2026 | 71.53 (-11.58%) | 80.90 | 68.50 - 82.82 | 0.5098 times | Wed 31 December 2025 | 80.90 (-6.1%) | 86.16 | 78.25 - 86.64 | 0.4121 times | Fri 28 November 2025 | 86.16 (-9.66%) | 95.49 | 85.17 - 95.75 | 0.8321 times | Fri 31 October 2025 | 95.37 (12.82%) | 84.00 | 83.70 - 103.00 | 4.7157 times | Tue 30 September 2025 | 84.53 (-1.49%) | 85.81 | 83.52 - 92.75 | 0.5413 times |
Yearly price and charts XchangingSolutions
Strong yearly Stock price targets for XchangingSolutions XCHANGING are 38.37 and 73.69
| Yearly Target 1 | 29.64 |
| Yearly Target 2 | 47.1 |
| Yearly Target 3 | 64.96 |
| Yearly Target 4 | 82.42 |
| Yearly Target 5 | 100.28 |
Yearly price and volumes Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 64.56 (-20.2%) | 80.90 | 47.50 - 82.82 | 0.1891 times | Wed 31 December 2025 | 80.90 (-27.24%) | 111.45 | 78.25 - 119.70 | 0.6651 times | Tue 31 December 2024 | 111.18 (3.18%) | 107.85 | 102.30 - 176.50 | 2.5498 times | Fri 29 December 2023 | 107.75 (60.58%) | 67.00 | 51.65 - 125.50 | 2.1109 times | Fri 30 December 2022 | 67.10 (-38.58%) | 109.85 | 55.80 - 124.80 | 1.0219 times | Fri 31 December 2021 | 109.25 (25.86%) | 87.55 | 60.05 - 141.00 | 2.5115 times | Thu 31 December 2020 | 86.80 (55.56%) | 56.20 | 24.90 - 98.90 | 0.517 times | Tue 31 December 2019 | 55.80 (22.64%) | 45.05 | 38.60 - 59.50 | 0.1179 times | Mon 31 December 2018 | 45.50 (-25.96%) | 61.90 | 34.10 - 69.90 | 0.0961 times | Fri 29 December 2017 | 61.45 (19.79%) | 51.90 | 46.25 - 70.95 | 0.2207 times | Fri 30 December 2016 | 51.30 (-14.93%) | 60.25 | 34.60 - 106.45 | 0.2298 times |
Indicator Analysis of XchangingSolutions
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.36
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING looks bullish. It has broken an important Moving average of 63.5 with high volumes
Munafa value: 66 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XchangingSolutions (XCHANGING) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for XchangingSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XchangingSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XchangingSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XchangingSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XchangingSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.39 and XchangingSolutions XCHANGING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XchangingSolutions XCHANGING stock. Volume based technical analysis of XchangingSolutions XCHANGING stock is negative.
XchangingSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging Solutions XCHANGING
DMA (daily moving average) of Xchanging Solutions XCHANGING
| DMA period | DMA value |
| 5 day DMA | 62.25 |
| 12 day DMA | 63.09 |
| 20 day DMA | 63.42 |
| 35 day DMA | 64.52 |
| 50 day DMA | 65.29 |
| 100 day DMA | 63.98 |
| 150 day DMA | 69.14 |
| 200 day DMA | 73.69 |
EMA (exponential moving average) of Xchanging Solutions XCHANGING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.01 | 62.23 | 61.72 |
| 12 day EMA | 63.09 | 62.82 | 62.74 |
| 20 day EMA | 63.51 | 63.4 | 63.42 |
| 35 day EMA | 64.21 | 64.19 | 64.25 |
| 50 day EMA | 64.98 | 65 | 65.07 |
SMA (simple moving average) of Xchanging Solutions XCHANGING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.25 | 61.83 | 61.85 |
| 12 day SMA | 63.09 | 63.05 | 63.19 |
| 20 day SMA | 63.42 | 63.44 | 63.55 |
| 35 day SMA | 64.52 | 64.53 | 64.6 |
| 50 day SMA | 65.29 | 65.32 | 65.35 |
| 100 day SMA | 63.98 | 64.08 | 64.17 |
| 150 day SMA | 69.14 | 69.28 | 69.44 |
| 200 day SMA | 73.69 | 73.81 | 73.93 |
Fundamentals, profit and EPS of Xchanging Solutions XCHANGING
EPS is 5.34 and PE is: 12.09
Last quarter profit: (March 2026 quarter) 16.24 crores (10.85%)
Debt: 71.11 in crores
Market capitalization: 695.83
EPS is 5.19 and PE is: 12.44
Last quarter profit: (December 2025 quarter) 13.18 crores (-8.98%)
Debt: 88.79 in crores
Market capitalization: 565.49
Videos related to: XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


