ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets XchangingSolutions

Strong intraday Stock price targets for XchangingSolutions are 84.19 and 85.48

Intraday Target 183.3
Intraday Target 283.78
Intraday Target 384.586666666667
Intraday Target 485.07
Intraday Target 585.88

Daily price and volume Xchanging Solutions

Date Closing Open Range Volume
Fri 05 December 2025 84.27 (-0.85%) 84.11 84.10 - 85.39 0.9561 times
Thu 04 December 2025 84.99 (-0.41%) 85.50 84.60 - 85.88 0.847 times
Wed 03 December 2025 85.34 (0.95%) 84.96 84.50 - 85.95 1.0714 times
Tue 02 December 2025 84.54 (-0.9%) 85.31 84.02 - 85.43 1.2329 times
Mon 01 December 2025 85.31 (-0.99%) 86.16 84.72 - 86.64 1.2901 times
Fri 28 November 2025 86.16 (-0.65%) 86.72 85.85 - 87.17 0.8531 times
Thu 27 November 2025 86.72 (0.73%) 86.26 86.26 - 87.95 1.4088 times
Wed 26 November 2025 86.09 (-0.1%) 86.18 85.83 - 86.84 0.8605 times
Tue 25 November 2025 86.18 (0.09%) 86.10 85.80 - 86.50 0.5893 times
Mon 24 November 2025 86.10 (-0.06%) 86.15 85.90 - 86.76 0.8908 times
Fri 21 November 2025 86.15 (-0.42%) 86.45 85.17 - 87.65 1.8599 times

 Daily chart XchangingSolutions

Weekly price and charts XchangingSolutions

Strong weekly Stock price targets for XchangingSolutions XCHANGING are 82.84 and 85.46

Weekly Target 182.36
Weekly Target 283.31
Weekly Target 384.976666666667
Weekly Target 485.93
Weekly Target 587.6

Weekly price and volumes for Xchanging Solutions

Date Closing Open Range Volume
Fri 05 December 2025 84.27 (-2.19%) 86.16 84.02 - 86.64 0.1775 times
Fri 28 November 2025 86.16 (0.01%) 86.15 85.80 - 87.95 0.1513 times
Fri 21 November 2025 86.15 (-0.94%) 87.03 85.17 - 88.99 0.2627 times
Fri 14 November 2025 86.97 (-1.58%) 88.77 86.36 - 90.48 0.3571 times
Fri 07 November 2025 88.37 (-7.34%) 95.49 86.92 - 95.75 0.6932 times
Fri 31 October 2025 95.37 (11.13%) 85.82 85.10 - 103.00 7.8295 times
Fri 24 October 2025 85.82 (0.92%) 84.60 84.60 - 87.11 0.1081 times
Fri 17 October 2025 85.04 (-1.2%) 85.00 83.70 - 86.80 0.1393 times
Fri 10 October 2025 86.07 (-0.59%) 87.00 84.62 - 87.43 0.1605 times
Fri 03 October 2025 86.58 (2.55%) 83.52 83.52 - 87.84 0.1209 times
Fri 26 September 2025 84.43 (-5.51%) 88.20 83.85 - 89.99 0.2135 times

 weekly chart XchangingSolutions

Monthly price and charts XchangingSolutions

Strong monthly Stock price targets for XchangingSolutions XCHANGING are 82.84 and 85.46

Monthly Target 182.36
Monthly Target 283.31
Monthly Target 384.976666666667
Monthly Target 485.93
Monthly Target 587.6

Monthly price and volumes Xchanging Solutions

Date Closing Open Range Volume
Fri 05 December 2025 84.27 (-2.19%) 86.16 84.02 - 86.64 0.0841 times
Fri 28 November 2025 86.16 (-9.66%) 95.49 85.17 - 95.75 0.6936 times
Fri 31 October 2025 95.37 (12.82%) 84.00 83.70 - 103.00 3.9307 times
Tue 30 September 2025 84.53 (-1.49%) 85.81 83.52 - 92.75 0.4512 times
Fri 29 August 2025 85.81 (-3.75%) 89.15 82.27 - 92.00 0.4849 times
Thu 31 July 2025 89.15 (-9.54%) 99.00 88.35 - 101.80 0.7044 times
Mon 30 June 2025 98.55 (-2.94%) 101.54 92.96 - 104.50 0.8306 times
Fri 30 May 2025 101.54 (16.35%) 87.23 81.68 - 103.39 1.0628 times
Wed 30 April 2025 87.27 (1.54%) 87.00 79.44 - 94.79 0.6607 times
Fri 28 March 2025 85.95 (-5.4%) 91.30 85.51 - 98.74 1.0971 times
Fri 28 February 2025 90.86 (-18.48%) 107.99 89.99 - 108.48 0.6018 times

 monthly chart XchangingSolutions

Yearly price and charts XchangingSolutions

Strong yearly Stock price targets for XchangingSolutions XCHANGING are 61.73 and 101.99

Yearly Target 154.21
Yearly Target 269.24
Yearly Target 394.47
Yearly Target 4109.5
Yearly Target 5134.73

Yearly price and volumes Xchanging Solutions

Date Closing Open Range Volume
Fri 05 December 2025 84.27 (-24.2%) 111.45 79.44 - 119.70 0.6488 times
Tue 31 December 2024 111.18 (3.18%) 107.85 102.30 - 176.50 2.5431 times
Fri 29 December 2023 107.75 (60.58%) 67.00 51.65 - 125.50 2.1054 times
Fri 30 December 2022 67.10 (-38.58%) 109.85 55.80 - 124.80 1.0193 times
Fri 31 December 2021 109.25 (25.86%) 87.55 60.05 - 141.00 2.505 times
Thu 31 December 2020 86.80 (55.56%) 56.20 24.90 - 98.90 0.5156 times
Tue 31 December 2019 55.80 (22.64%) 45.05 38.60 - 59.50 0.1176 times
Mon 31 December 2018 45.50 (-25.96%) 61.90 34.10 - 69.90 0.0958 times
Fri 29 December 2017 61.45 (19.79%) 51.90 46.25 - 70.95 0.2201 times
Fri 30 December 2016 51.30 (-14.93%) 60.25 34.60 - 106.45 0.2292 times
Thu 31 December 2015 60.30 (0%) 24.00 23.65 - 63.50 0.0518 times

Indicator Analysis of XchangingSolutions

Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xchanging Solutions XCHANGING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.98

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XchangingSolutions (XCHANGING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XchangingSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for XchangingSolutions in short term and the sell signal is strong.

XchangingSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XchangingSolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XchangingSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.55 and XchangingSolutions XCHANGING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XchangingSolutions XCHANGING stock. Volume based technical analysis of XchangingSolutions XCHANGING stock is negative.

XchangingSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xchanging Solutions XCHANGING

DMA (daily moving average) of Xchanging Solutions XCHANGING

DMA period DMA value
5 day DMA 84.89
12 day DMA 85.7
20 day DMA 86.41
35 day DMA 87.26
50 day DMA 86.71
100 day DMA 87.91
150 day DMA 90.73
200 day DMA 90.82

EMA (exponential moving average) of Xchanging Solutions XCHANGING

EMA period EMA current EMA prev EMA prev2
5 day EMA84.9685.385.45
12 day EMA85.6785.9386.1
20 day EMA86.2286.4386.58
35 day EMA86.4186.5486.63
50 day EMA86.6986.7986.86

SMA (simple moving average) of Xchanging Solutions XCHANGING

SMA period SMA current SMA prev SMA prev2
5 day SMA84.8985.2785.61
12 day SMA85.785.9386.1
20 day SMA86.4186.6186.86
35 day SMA87.2687.387.29
50 day SMA86.7186.7786.81
100 day SMA87.9188.0288.17
150 day SMA90.7390.7590.76
200 day SMA90.8290.8990.98

Fundamentals, profit and EPS of Xchanging Solutions XCHANGING

EPS is 4.73 and PE is: 17.82

Last quarter profit: (June 2025 quarter) 13.77 crores (29.54%)

Debt: 85.47 in crores

Market capitalization: 957.83

EPS is 4.45 and PE is: 18.94

Last quarter profit: (March 2025 quarter) 14.65 crores (18.34%)

Debt: 85.47 in crores

Market capitalization: 1131.19

Videos related to: XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top