XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do XCHANGING
- Forcast & Targets XCHANGING
- XCHANGING Experts view
- Tomorrow's Movement XCHANGING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCHANGING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XchangingSolutions
Strong intraday Stock price targets for XchangingSolutions are 72.08 and 74.23
| Intraday Target 1 | 70.32 |
| Intraday Target 2 | 71.68 |
| Intraday Target 3 | 72.466666666667 |
| Intraday Target 4 | 73.83 |
| Intraday Target 5 | 74.62 |
Daily price and volume Xchanging Solutions
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.05 (2.28%) | 71.42 | 71.10 - 73.25 | 1.1572 times | Mon 09 February 2026 | 71.42 (0.52%) | 72.00 | 70.50 - 72.80 | 1.2082 times | Fri 06 February 2026 | 71.05 (-2.09%) | 72.52 | 70.51 - 72.83 | 0.7273 times | Thu 05 February 2026 | 72.57 (-4.15%) | 76.00 | 71.90 - 76.00 | 1.4253 times | Wed 04 February 2026 | 75.71 (1.64%) | 72.28 | 72.28 - 77.00 | 1.5784 times | Tue 03 February 2026 | 74.49 (3.09%) | 76.40 | 73.00 - 76.40 | 0.9295 times | Mon 02 February 2026 | 72.26 (0.36%) | 72.85 | 70.02 - 72.85 | 0.8555 times | Sun 01 February 2026 | 72.00 (0.66%) | 71.43 | 71.41 - 73.67 | 0.5896 times | Fri 30 January 2026 | 71.53 (1.46%) | 70.50 | 69.44 - 71.90 | 0.784 times | Thu 29 January 2026 | 70.50 (-0.04%) | 70.23 | 69.05 - 72.24 | 0.745 times | Wed 28 January 2026 | 70.53 (1.48%) | 68.50 | 68.50 - 71.70 | 0.9266 times |
Weekly price and charts XchangingSolutions
Strong weekly Stock price targets for XchangingSolutions XCHANGING are 71.78 and 74.53
| Weekly Target 1 | 69.52 |
| Weekly Target 2 | 71.28 |
| Weekly Target 3 | 72.266666666667 |
| Weekly Target 4 | 74.03 |
| Weekly Target 5 | 75.02 |
Weekly price and volumes for Xchanging Solutions
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.05 (2.81%) | 72.00 | 70.50 - 73.25 | 0.6367 times | Fri 06 February 2026 | 71.05 (-0.67%) | 71.43 | 70.02 - 77.00 | 1.6435 times | Fri 30 January 2026 | 71.53 (2.46%) | 69.00 | 68.50 - 72.24 | 0.8161 times | Fri 23 January 2026 | 69.81 (-8.31%) | 75.99 | 69.00 - 75.99 | 1.3146 times | Fri 16 January 2026 | 76.14 (-0.65%) | 76.64 | 74.62 - 78.29 | 0.7326 times | Fri 09 January 2026 | 76.64 (-6.66%) | 82.20 | 76.23 - 82.82 | 1.6804 times | Fri 02 January 2026 | 82.11 (0.11%) | 81.70 | 78.25 - 82.45 | 0.7624 times | Fri 26 December 2025 | 82.02 (1.02%) | 81.60 | 81.55 - 83.90 | 0.5266 times | Fri 19 December 2025 | 81.19 (-1.18%) | 82.03 | 80.13 - 83.15 | 0.7009 times | Fri 12 December 2025 | 82.16 (-2.95%) | 84.90 | 80.40 - 84.90 | 1.1862 times | Fri 05 December 2025 | 84.66 (-1.74%) | 86.16 | 84.02 - 86.64 | 0.9484 times |
Monthly price and charts XchangingSolutions
Strong monthly Stock price targets for XchangingSolutions XCHANGING are 71.54 and 78.52
| Monthly Target 1 | 66.38 |
| Monthly Target 2 | 69.71 |
| Monthly Target 3 | 73.356666666667 |
| Monthly Target 4 | 76.69 |
| Monthly Target 5 | 80.34 |
Monthly price and volumes Xchanging Solutions
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.05 (2.12%) | 71.43 | 70.02 - 77.00 | 0.2214 times | Fri 30 January 2026 | 71.53 (-11.58%) | 80.90 | 68.50 - 82.82 | 0.4655 times | Wed 31 December 2025 | 80.90 (-6.1%) | 86.16 | 78.25 - 86.64 | 0.3762 times | Fri 28 November 2025 | 86.16 (-9.66%) | 95.49 | 85.17 - 95.75 | 0.7598 times | Fri 31 October 2025 | 95.37 (12.82%) | 84.00 | 83.70 - 103.00 | 4.3059 times | Tue 30 September 2025 | 84.53 (-1.49%) | 85.81 | 83.52 - 92.75 | 0.4943 times | Fri 29 August 2025 | 85.81 (-3.75%) | 89.15 | 82.27 - 92.00 | 0.5312 times | Thu 31 July 2025 | 89.15 (-9.54%) | 99.00 | 88.35 - 101.80 | 0.7717 times | Mon 30 June 2025 | 98.55 (-2.94%) | 101.54 | 92.96 - 104.50 | 0.9099 times | Fri 30 May 2025 | 101.54 (16.35%) | 87.23 | 81.68 - 103.39 | 1.1642 times | Wed 30 April 2025 | 87.27 (1.54%) | 87.00 | 79.44 - 94.79 | 0.7238 times |
Yearly price and charts XchangingSolutions
Strong yearly Stock price targets for XchangingSolutions XCHANGING are 63.62 and 77.94
| Yearly Target 1 | 60.47 |
| Yearly Target 2 | 66.76 |
| Yearly Target 3 | 74.79 |
| Yearly Target 4 | 81.08 |
| Yearly Target 5 | 89.11 |
Yearly price and volumes Xchanging Solutions
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.05 (-9.7%) | 80.90 | 68.50 - 82.82 | 0.0358 times | Wed 31 December 2025 | 80.90 (-27.24%) | 111.45 | 78.25 - 119.70 | 0.6755 times | Tue 31 December 2024 | 111.18 (3.18%) | 107.85 | 102.30 - 176.50 | 2.5896 times | Fri 29 December 2023 | 107.75 (60.58%) | 67.00 | 51.65 - 125.50 | 2.1439 times | Fri 30 December 2022 | 67.10 (-38.58%) | 109.85 | 55.80 - 124.80 | 1.0379 times | Fri 31 December 2021 | 109.25 (25.86%) | 87.55 | 60.05 - 141.00 | 2.5507 times | Thu 31 December 2020 | 86.80 (55.56%) | 56.20 | 24.90 - 98.90 | 0.5251 times | Tue 31 December 2019 | 55.80 (22.64%) | 45.05 | 38.60 - 59.50 | 0.1198 times | Mon 31 December 2018 | 45.50 (-25.96%) | 61.90 | 34.10 - 69.90 | 0.0976 times | Fri 29 December 2017 | 61.45 (19.79%) | 51.90 | 46.25 - 70.95 | 0.2241 times | Fri 30 December 2016 | 51.30 (-14.93%) | 60.25 | 34.60 - 106.45 | 0.2334 times |
Indicator Analysis of XchangingSolutions
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XchangingSolutions (XCHANGING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XchangingSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XchangingSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XchangingSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XchangingSolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XchangingSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.75 and XchangingSolutions XCHANGING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XchangingSolutions XCHANGING stock. Volume based technical analysis of XchangingSolutions XCHANGING stock is negative.
XchangingSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging Solutions XCHANGING
DMA (daily moving average) of Xchanging Solutions XCHANGING
| DMA period | DMA value |
| 5 day DMA | 72.76 |
| 12 day DMA | 72.05 |
| 20 day DMA | 72.48 |
| 35 day DMA | 76.08 |
| 50 day DMA | 78.11 |
| 100 day DMA | 82.6 |
| 150 day DMA | 85.1 |
| 200 day DMA | 87.65 |
EMA (exponential moving average) of Xchanging Solutions XCHANGING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.46 | 72.16 | 72.53 |
| 12 day EMA | 72.64 | 72.56 | 72.77 |
| 20 day EMA | 73.5 | 73.55 | 73.77 |
| 35 day EMA | 75.59 | 75.74 | 75.99 |
| 50 day EMA | 78.24 | 78.45 | 78.74 |
SMA (simple moving average) of Xchanging Solutions XCHANGING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.76 | 73.05 | 73.22 |
| 12 day SMA | 72.05 | 71.78 | 71.78 |
| 20 day SMA | 72.48 | 72.62 | 72.89 |
| 35 day SMA | 76.08 | 76.31 | 76.58 |
| 50 day SMA | 78.11 | 78.37 | 78.68 |
| 100 day SMA | 82.6 | 82.76 | 82.94 |
| 150 day SMA | 85.1 | 85.28 | 85.46 |
| 200 day SMA | 87.65 | 87.75 | 87.86 |
Fundamentals, profit and EPS of Xchanging Solutions XCHANGING
EPS is 5.31 and PE is: 13.76
Last quarter profit: (September 2025 quarter) 16.26 crores (65.58%)
Debt: 88.79 in crores
Market capitalization: 903.29
EPS is 4.73 and PE is: 15.44
Last quarter profit: (June 2025 quarter) 13.77 crores (29.54%)
Debt: 85.47 in crores
Market capitalization: 957.83
Videos related to: XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


