Munafa Stock Market Course + Intraday & FNO calls 
XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do XCHANGING
- Forcast & Targets XCHANGING
- XCHANGING Experts view
- Tomorrow's Movement XCHANGING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCHANGING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XchangingSolutions
Strong intraday Stock price targets for XchangingSolutions are 60.48 and 63.64
| Intraday Target 1 | 59.86 |
| Intraday Target 2 | 61.1 |
| Intraday Target 3 | 63.02 |
| Intraday Target 4 | 64.26 |
| Intraday Target 5 | 66.18 |
Daily price and volume Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.34 (-2.01%) | 63.98 | 61.78 - 64.94 | 0.8292 times | Thu 10 September 2026 | 63.62 (0.54%) | 64.00 | 62.96 - 64.23 | 0.6952 times | Wed 09 September 2026 | 63.28 (-1.25%) | 64.12 | 62.04 - 64.99 | 0.7907 times | Tue 08 September 2026 | 64.08 (-0.34%) | 64.30 | 63.70 - 65.85 | 2.137 times | Mon 07 September 2026 | 64.30 (4.72%) | 61.38 | 60.63 - 64.80 | 3.2769 times | Fri 04 September 2026 | 61.40 (0.67%) | 60.40 | 60.25 - 61.55 | 0.6206 times | Thu 03 September 2026 | 60.99 (0.25%) | 60.84 | 60.21 - 61.15 | 0.4342 times | Wed 02 September 2026 | 60.84 (0.88%) | 60.35 | 60.00 - 60.97 | 0.4445 times | Tue 01 September 2026 | 60.31 (-1.03%) | 60.94 | 60.17 - 61.30 | 0.3444 times | Mon 31 August 2026 | 60.94 (-0.72%) | 61.29 | 60.45 - 61.92 | 0.4273 times | Fri 28 August 2026 | 61.38 (0.15%) | 61.01 | 60.91 - 61.83 | 0.3118 times |
Weekly price and charts XchangingSolutions
Strong weekly Stock price targets for XchangingSolutions XCHANGING are 61.49 and 66.71
| Weekly Target 1 | 57.72 |
| Weekly Target 2 | 60.03 |
| Weekly Target 3 | 62.94 |
| Weekly Target 4 | 65.25 |
| Weekly Target 5 | 68.16 |
Weekly price and volumes for Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.34 (1.53%) | 61.38 | 60.63 - 65.85 | 1.5491 times | Fri 04 September 2026 | 61.40 (0.03%) | 61.29 | 60.00 - 61.92 | 0.4552 times | Fri 28 August 2026 | 61.38 (0.21%) | 60.75 | 60.70 - 62.29 | 0.4304 times | Fri 21 August 2026 | 61.25 (-4.12%) | 62.60 | 60.22 - 63.28 | 0.6553 times | Fri 14 August 2026 | 63.88 (-5%) | 67.70 | 63.00 - 69.24 | 1.6172 times | Fri 07 August 2026 | 67.24 (1.69%) | 66.12 | 66.12 - 69.49 | 1.2936 times | Fri 31 July 2026 | 66.12 (3.25%) | 64.04 | 63.96 - 68.80 | 1.4494 times | Fri 24 July 2026 | 64.04 (-2.45%) | 65.00 | 62.70 - 66.25 | 0.792 times | Fri 17 July 2026 | 65.65 (1.23%) | 63.60 | 63.50 - 67.40 | 1.1795 times | Fri 10 July 2026 | 64.85 (0.45%) | 64.56 | 61.07 - 65.17 | 0.5783 times | Fri 03 July 2026 | 64.56 (3.36%) | 62.46 | 60.50 - 66.25 | 1.147 times |
Monthly price and charts XchangingSolutions
Strong monthly Stock price targets for XchangingSolutions XCHANGING are 61.17 and 67.02
| Monthly Target 1 | 56.88 |
| Monthly Target 2 | 59.61 |
| Monthly Target 3 | 62.73 |
| Monthly Target 4 | 65.46 |
| Monthly Target 5 | 68.58 |
Monthly price and volumes Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.34 (2.3%) | 60.94 | 60.00 - 65.85 | 0.4833 times | Mon 31 August 2026 | 60.94 (-7.83%) | 66.12 | 60.22 - 69.49 | 1.0283 times | Fri 31 July 2026 | 66.12 (8.18%) | 61.80 | 60.50 - 68.80 | 1.2416 times | Tue 30 June 2026 | 61.12 (-6.19%) | 65.50 | 60.52 - 68.25 | 0.8546 times | Fri 29 May 2026 | 65.15 (-2.16%) | 67.00 | 62.14 - 71.40 | 1.0009 times | Thu 30 April 2026 | 66.59 (39.34%) | 50.00 | 49.10 - 68.89 | 1.3021 times | Mon 30 March 2026 | 47.79 (-27.37%) | 64.75 | 47.50 - 66.00 | 1.5127 times | Fri 27 February 2026 | 65.80 (-8.01%) | 71.43 | 64.90 - 77.00 | 1.0275 times | Fri 30 January 2026 | 71.53 (-11.58%) | 80.90 | 68.50 - 82.82 | 0.8567 times | Wed 31 December 2025 | 80.90 (-6.1%) | 86.16 | 78.25 - 86.64 | 0.6924 times | Fri 28 November 2025 | 86.16 (-9.66%) | 95.49 | 85.17 - 95.75 | 1.3982 times |
Yearly price and charts XchangingSolutions
Strong yearly Stock price targets for XchangingSolutions XCHANGING are 37.26 and 72.58
| Yearly Target 1 | 28.9 |
| Yearly Target 2 | 45.62 |
| Yearly Target 3 | 64.22 |
| Yearly Target 4 | 80.94 |
| Yearly Target 5 | 99.54 |
Yearly price and volumes Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.34 (-22.94%) | 80.90 | 47.50 - 82.82 | 0.2575 times | Wed 31 December 2025 | 80.90 (-27.24%) | 111.45 | 78.25 - 119.70 | 0.6604 times | Tue 31 December 2024 | 111.18 (3.18%) | 107.85 | 102.30 - 176.50 | 2.532 times | Fri 29 December 2023 | 107.75 (60.58%) | 67.00 | 51.65 - 125.50 | 2.0962 times | Fri 30 December 2022 | 67.10 (-38.58%) | 109.85 | 55.80 - 124.80 | 1.0148 times | Fri 31 December 2021 | 109.25 (25.86%) | 87.55 | 60.05 - 141.00 | 2.494 times | Thu 31 December 2020 | 86.80 (55.56%) | 56.20 | 24.90 - 98.90 | 0.5134 times | Tue 31 December 2019 | 55.80 (22.64%) | 45.05 | 38.60 - 59.50 | 0.1171 times | Mon 31 December 2018 | 45.50 (-25.96%) | 61.90 | 34.10 - 69.90 | 0.0954 times | Fri 29 December 2017 | 61.45 (19.79%) | 51.90 | 46.25 - 70.95 | 0.2192 times | Fri 30 December 2016 | 51.30 (-14.93%) | 60.25 | 34.60 - 106.45 | 0.2282 times |
Indicator Analysis of XchangingSolutions
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XchangingSolutions (XCHANGING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XchangingSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XchangingSolutions in short term but the buy signal is initial and weak.
XchangingSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XchangingSolutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XchangingSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.2 and XchangingSolutions XCHANGING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XchangingSolutions XCHANGING stock. Volume based technical analysis of XchangingSolutions XCHANGING stock is negative.
XchangingSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging Solutions XCHANGING
DMA (daily moving average) of Xchanging Solutions XCHANGING
| DMA period | DMA value |
| 5 day DMA | 63.52 |
| 12 day DMA | 62.06 |
| 20 day DMA | 61.8 |
| 35 day DMA | 63.97 |
| 50 day DMA | 64.05 |
| 100 day DMA | 64.67 |
| 150 day DMA | 64 |
| 200 day DMA | 67.87 |
EMA (exponential moving average) of Xchanging Solutions XCHANGING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.9 | 63.18 | 62.96 |
| 12 day EMA | 62.58 | 62.62 | 62.44 |
| 20 day EMA | 62.72 | 62.76 | 62.67 |
| 35 day EMA | 62.99 | 63.03 | 63 |
| 50 day EMA | 63.85 | 63.91 | 63.92 |
SMA (simple moving average) of Xchanging Solutions XCHANGING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.52 | 63.34 | 62.81 |
| 12 day SMA | 62.06 | 62 | 61.77 |
| 20 day SMA | 61.8 | 61.87 | 61.98 |
| 35 day SMA | 63.97 | 64.02 | 64.02 |
| 50 day SMA | 64.05 | 64.1 | 64.09 |
| 100 day SMA | 64.67 | 64.71 | 64.72 |
| 150 day SMA | 64 | 64.08 | 64.14 |
| 200 day SMA | 67.87 | 67.99 | 68.1 |
Fundamentals, profit and EPS of Xchanging Solutions XCHANGING
EPS is 5.34 and PE is: 11.67
Last quarter profit: (March 2026 quarter) 16.24 crores (10.85%)
Debt: 71.11 in crores
Market capitalization: 695.83
EPS is 5.19 and PE is: 12.01
Last quarter profit: (December 2025 quarter) 13.18 crores (-8.98%)
Debt: 88.79 in crores
Market capitalization: 565.49
Videos related to: XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
