Munafa Stock Market Course + Intraday & FNO calls 
XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do XCHANGING
- Forcast & Targets XCHANGING
- XCHANGING Experts view
- Tomorrow's Movement XCHANGING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCHANGING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XchangingSolutions
Strong intraday Stock price targets for XchangingSolutions are 55.52 and 57.29
| Intraday Target 1 | 55.13 |
| Intraday Target 2 | 55.91 |
| Intraday Target 3 | 56.896666666667 |
| Intraday Target 4 | 57.68 |
| Intraday Target 5 | 58.67 |
Daily price and volume Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 56.70 (1.78%) | 56.80 | 56.11 - 57.88 | 0.7297 times | Thu 19 March 2026 | 55.71 (-4.13%) | 56.55 | 55.00 - 57.50 | 0.9198 times | Wed 18 March 2026 | 58.11 (4.51%) | 55.62 | 55.62 - 58.87 | 1.2656 times | Tue 17 March 2026 | 55.60 (-0.09%) | 55.41 | 54.75 - 55.95 | 0.8977 times | Mon 16 March 2026 | 55.65 (-2.42%) | 57.06 | 54.51 - 57.09 | 1.3485 times | Fri 13 March 2026 | 57.03 (-3.83%) | 58.90 | 56.70 - 59.07 | 1.2268 times | Thu 12 March 2026 | 59.30 (-2.85%) | 60.90 | 59.00 - 60.90 | 1.2772 times | Wed 11 March 2026 | 61.04 (-1.85%) | 62.00 | 60.60 - 63.88 | 0.7655 times | Tue 10 March 2026 | 62.19 (2.57%) | 61.49 | 60.77 - 62.29 | 0.8427 times | Mon 09 March 2026 | 60.63 (-3.27%) | 62.20 | 60.10 - 62.20 | 0.7265 times | Fri 06 March 2026 | 62.68 (0.13%) | 62.90 | 62.12 - 63.50 | 0.4517 times |
Weekly price and charts XchangingSolutions
Strong weekly Stock price targets for XchangingSolutions XCHANGING are 53.43 and 57.79
| Weekly Target 1 | 52.33 |
| Weekly Target 2 | 54.52 |
| Weekly Target 3 | 56.693333333333 |
| Weekly Target 4 | 58.88 |
| Weekly Target 5 | 61.05 |
Weekly price and volumes for Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 56.70 (-0.58%) | 57.06 | 54.51 - 58.87 | 1.4698 times | Fri 13 March 2026 | 57.03 (-9.01%) | 62.20 | 56.70 - 63.88 | 1.3779 times | Fri 06 March 2026 | 62.68 (-4.74%) | 64.75 | 62.10 - 66.00 | 0.7601 times | Fri 27 February 2026 | 65.80 (-1.39%) | 66.87 | 64.90 - 68.00 | 0.8785 times | Fri 20 February 2026 | 66.73 (-2.21%) | 68.24 | 66.51 - 69.74 | 1.0655 times | Fri 13 February 2026 | 68.24 (-3.95%) | 72.00 | 68.00 - 73.78 | 1.1034 times | Fri 06 February 2026 | 71.05 (-0.67%) | 71.43 | 70.02 - 77.00 | 1.2198 times | Fri 30 January 2026 | 71.53 (2.46%) | 69.00 | 68.50 - 72.24 | 0.6057 times | Fri 23 January 2026 | 69.81 (-8.31%) | 75.99 | 69.00 - 75.99 | 0.9757 times | Fri 16 January 2026 | 76.14 (-0.65%) | 76.64 | 74.62 - 78.29 | 0.5437 times | Fri 09 January 2026 | 76.64 (-6.66%) | 82.20 | 76.23 - 82.82 | 1.2471 times |
Monthly price and charts XchangingSolutions
Strong monthly Stock price targets for XchangingSolutions XCHANGING are 49.86 and 61.35
| Monthly Target 1 | 47.58 |
| Monthly Target 2 | 52.14 |
| Monthly Target 3 | 59.07 |
| Monthly Target 4 | 63.63 |
| Monthly Target 5 | 70.56 |
Monthly price and volumes Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 56.70 (-13.83%) | 64.75 | 54.51 - 66.00 | 0.4894 times | Fri 27 February 2026 | 65.80 (-8.01%) | 71.43 | 64.90 - 77.00 | 0.5789 times | Fri 30 January 2026 | 71.53 (-11.58%) | 80.90 | 68.50 - 82.82 | 0.4827 times | Wed 31 December 2025 | 80.90 (-6.1%) | 86.16 | 78.25 - 86.64 | 0.3901 times | Fri 28 November 2025 | 86.16 (-9.66%) | 95.49 | 85.17 - 95.75 | 0.7878 times | Fri 31 October 2025 | 95.37 (12.82%) | 84.00 | 83.70 - 103.00 | 4.4645 times | Tue 30 September 2025 | 84.53 (-1.49%) | 85.81 | 83.52 - 92.75 | 0.5125 times | Fri 29 August 2025 | 85.81 (-3.75%) | 89.15 | 82.27 - 92.00 | 0.5507 times | Thu 31 July 2025 | 89.15 (-9.54%) | 99.00 | 88.35 - 101.80 | 0.8001 times | Mon 30 June 2025 | 98.55 (-2.94%) | 101.54 | 92.96 - 104.50 | 0.9434 times | Fri 30 May 2025 | 101.54 (16.35%) | 87.23 | 81.68 - 103.39 | 1.2071 times |
Yearly price and charts XchangingSolutions
Strong yearly Stock price targets for XchangingSolutions XCHANGING are 41.45 and 69.76
| Yearly Target 1 | 36.37 |
| Yearly Target 2 | 46.53 |
| Yearly Target 3 | 64.676666666667 |
| Yearly Target 4 | 74.84 |
| Yearly Target 5 | 92.99 |
Yearly price and volumes Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 56.70 (-29.91%) | 80.90 | 54.51 - 82.82 | 0.0776 times | Wed 31 December 2025 | 80.90 (-27.24%) | 111.45 | 78.25 - 119.70 | 0.6726 times | Tue 31 December 2024 | 111.18 (3.18%) | 107.85 | 102.30 - 176.50 | 2.5788 times | Fri 29 December 2023 | 107.75 (60.58%) | 67.00 | 51.65 - 125.50 | 2.1349 times | Fri 30 December 2022 | 67.10 (-38.58%) | 109.85 | 55.80 - 124.80 | 1.0336 times | Fri 31 December 2021 | 109.25 (25.86%) | 87.55 | 60.05 - 141.00 | 2.54 times | Thu 31 December 2020 | 86.80 (55.56%) | 56.20 | 24.90 - 98.90 | 0.5229 times | Tue 31 December 2019 | 55.80 (22.64%) | 45.05 | 38.60 - 59.50 | 0.1193 times | Mon 31 December 2018 | 45.50 (-25.96%) | 61.90 | 34.10 - 69.90 | 0.0972 times | Fri 29 December 2017 | 61.45 (19.79%) | 51.90 | 46.25 - 70.95 | 0.2232 times | Fri 30 December 2016 | 51.30 (-14.93%) | 60.25 | 34.60 - 106.45 | 0.2324 times |
Indicator Analysis of XchangingSolutions
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 54, while middle bands are at 58 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XchangingSolutions (XCHANGING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XchangingSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XchangingSolutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XchangingSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XchangingSolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XchangingSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58 and XchangingSolutions XCHANGING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XchangingSolutions XCHANGING stock. Volume based technical analysis of XchangingSolutions XCHANGING stock is negative.
XchangingSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging Solutions XCHANGING
DMA (daily moving average) of Xchanging Solutions XCHANGING
| DMA period | DMA value |
| 5 day DMA | 56.35 |
| 12 day DMA | 58.94 |
| 20 day DMA | 61.56 |
| 35 day DMA | 65.57 |
| 50 day DMA | 67.88 |
| 100 day DMA | 76.48 |
| 150 day DMA | 79.96 |
| 200 day DMA | 83.68 |
EMA (exponential moving average) of Xchanging Solutions XCHANGING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.91 | 57.02 | 57.67 |
| 12 day EMA | 58.87 | 59.27 | 59.92 |
| 20 day EMA | 61.09 | 61.55 | 62.16 |
| 35 day EMA | 64.51 | 64.97 | 65.51 |
| 50 day EMA | 67.85 | 68.3 | 68.81 |
SMA (simple moving average) of Xchanging Solutions XCHANGING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.35 | 56.42 | 57.14 |
| 12 day SMA | 58.94 | 59.44 | 60.2 |
| 20 day SMA | 61.56 | 62.09 | 62.7 |
| 35 day SMA | 65.57 | 65.99 | 66.41 |
| 50 day SMA | 67.88 | 68.38 | 68.88 |
| 100 day SMA | 76.48 | 76.77 | 77.07 |
| 150 day SMA | 79.96 | 80.16 | 80.36 |
| 200 day SMA | 83.68 | 83.88 | 84.1 |
Fundamentals, profit and EPS of Xchanging Solutions XCHANGING
EPS is 5.31 and PE is: 10.68
Last quarter profit: (September 2025 quarter) 16.26 crores (65.58%)
Debt: 88.79 in crores
Market capitalization: 903.29
EPS is 4.73 and PE is: 11.99
Last quarter profit: (June 2025 quarter) 13.77 crores (29.54%)
Debt: 85.47 in crores
Market capitalization: 957.83
Videos related to: XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
