Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Xchanging Solutions Limited XCHANGING technical analysis buy or sell
Munafa technical analysis Xchanging Solutions Limited XCHANGING technical analysis buy or sell Analysis of Xchanging Solutions Limited XCHANGING to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Thu Jun | 61.62 | 63.00 | 63.98 | 61.50 |
| 10 Wed Jun | 63.02 | 65.00 | 65.85 | 62.75 |
| 09 Tue Jun | 64.98 | 65.12 | 65.66 | 63.90 |
| 08 Mon Jun | 64.48 | 64.85 | 65.50 | 63.51 |
| 05 Fri Jun | 65.19 | 65.10 | 65.80 | 64.75 |
Stock of Xchanging Solutions Limited closed at 61.62 and it opened at 63.00
It moved inside a range of 61.50 and 63.98
52 week High is 103.00 and 52 week Low is 47.50
Financial Year High is 71.40 and Low is 49.10
This year High is 82.82 and Low is 47.50
Xchanging Solutions Limited XCHANGING Daily Analysis to buy or sell
As per my analysis of Xchanging Solutions Limited XCHANGING, 12 day returns for Xchanging Solutions Limited XCHANGING have been negative, with total returns of -4.52, which is -6.83% with investment starting at 66.14.
An investment of 100,000 bucks in Xchanging Solutions Limited would have become 93170 bucks today.
Xchanging Solutions Limited XCHANGING moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.14% of returns per day.
Xchanging Solutions Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Xchanging Solutions Limited XCHANGING at this time.
It appears as if Xchanging Solutions Limited XCHANGING gave a large move recently.
Stock of Xchanging Solutions Limited (XCHANGING) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Xchanging Solutions Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 62.3, for a target of 64 or 65.46
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Xchanging Solutions Limited XCHANGING
Candle stick analysis of Xchanging Solutions Limited as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xchanging Solutions Limited are:
HL: 4 HC: 3.8 LC: 0.2 OC: 1.6
Xchanging Solutions Limited is moving towards a low expiry
Candle stick analysis of Xchanging Solutions Limited as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xchanging Solutions Limited are:
HL: 4.9 HC: 4.5 LC: 0.4 OC: 1.3
Xchanging Solutions Limited is moving towards a low expiry
Candle stick analysis of Xchanging Solutions Limited as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xchanging Solutions Limited are:
HL: 2.8 HC: 1.1 LC: 1.7 OC: 0.8
Xchanging Solutions Limited is moving towards a high expiry
Candle stick analysis of Xchanging Solutions Limited as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xchanging Solutions Limited are:
HL: 3.1 HC: 1.6 LC: 1.5 OC: 1
Xchanging Solutions Limited is moving towards a low expiry
Candle stick analysis of Xchanging Solutions Limited as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xchanging Solutions Limited are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 1.1
Xchanging Solutions Limited is moving towards a low expiry
Xchanging Solutions Limited XCHANGING Weekly Analysis to buy or sell
As per my analysis of Xchanging Solutions Limited XCHANGING, 12 week returns for Xchanging Solutions Limited XCHANGING have been positive, with total returns of 10.86, which is 21.39% with investment starting at 50.76.
An investment of 100,000 bucks in Xchanging Solutions Limited would have become 121390 bucks today.
Xchanging Solutions Limited XCHANGING moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 5.36% of returns per week.
Weekly Candle Stick analysis of Xchanging Solutions Limited XCHANGING
Candle stick analysis of Xchanging Solutions Limited as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xchanging Solutions Limited are:
HL: 7.1 HC: 6.9 LC: 0.2 OC: 1.5
Xchanging Solutions Limited is moving towards a low expiry
Candle stick analysis of Xchanging Solutions Limited as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xchanging Solutions Limited are:
HL: 5.8 HC: 4.7 LC: 1.1 OC: 4.2
Xchanging Solutions Limited is moving towards a low expiry
Candle stick analysis of Xchanging Solutions Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xchanging Solutions Limited are:
HL: 5.3 HC: 4.2 LC: 1 OC: 1.4
Xchanging Solutions Limited is moving towards a low expiry
Candle stick analysis of Xchanging Solutions Limited as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xchanging Solutions Limited are:
HL: 14.9 HC: 7 LC: 7.4 OC: 12.9
Xchanging Solutions Limited is moving towards a high expiry
Candle stick analysis of Xchanging Solutions Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xchanging Solutions Limited are:
HL: 9.5 HC: 7.1 LC: 2.2 OC: 0.7
Xchanging Solutions Limited is moving towards a low expiry
Xchanging Solutions Limited XCHANGING Monthly Analysis to buy or sell
As per my analysis of Xchanging Solutions Limited XCHANGING, 12 month returns for Xchanging Solutions Limited XCHANGING have been negative, with total returns of -29.18, which is -32.14% with investment starting at 90.80.
An investment of 100,000 bucks in Xchanging Solutions Limited would have become 67860 bucks today.
Xchanging Solutions Limited XCHANGING moves in a range of 7.6 points on a month to month basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish month, and a total of 7.6 minus points can be expected in a bearish month.
This is about 12.33% of returns per month.
Monthly Candle Stick analysis of Xchanging Solutions Limited XCHANGING
Candle stick analysis of Xchanging Solutions Limited as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xchanging Solutions Limited are:
HL: 11 HC: 10.8 LC: 0.2 OC: 4.2
Xchanging Solutions Limited is moving towards a low expiry
Candle stick analysis of Xchanging Solutions Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xchanging Solutions Limited are:
HL: 14.9 HC: 9.6 LC: 4.8 OC: 6.6
Xchanging Solutions Limited is moving towards a low expiry
Candle stick analysis of Xchanging Solutions Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xchanging Solutions Limited are:
HL: 45 HC: 3.5 LC: 40.2 OC: 35.7
Xchanging Solutions Limited is moving towards a high expiry
Candle stick analysis of Xchanging Solutions Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xchanging Solutions Limited are:
HL: 31.5 HC: 30 LC: 1.1 OC: 1.9
Xchanging Solutions Limited is moving towards a low expiry
Candle stick analysis of Xchanging Solutions Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xchanging Solutions Limited are:
HL: 18.6 HC: 17 LC: 1.4 OC: 7.8
Xchanging Solutions Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Xchanging Solutions Limited XCHANGING technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
