Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Xchanging Solutions Limited XCHANGING technical analysis buy or sell
Munafa technical analysis Xchanging Solutions Limited XCHANGING technical analysis buy or sell Analysis of Xchanging Solutions Limited XCHANGING to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 82.69 | 83.80 | 83.80 | 82.31 |
| 23 Tue Dec | 83.18 | 82.60 | 83.90 | 82.50 |
| 22 Mon Dec | 82.80 | 81.60 | 83.25 | 81.59 |
| 19 Fri Dec | 81.19 | 81.25 | 81.60 | 80.16 |
| 18 Thu Dec | 80.68 | 80.90 | 81.16 | 80.13 |
Stock of Xchanging Solutions Limited closed at 82.69 and it opened at 83.80
It moved inside a range of 82.31 and 83.80
52 week High is 119.70 and 52 week Low is 79.44
Financial Year High is 104.50 and Low is 79.44
This year High is 119.70 and Low is 79.44
Xchanging Solutions Limited XCHANGING Daily Analysis to buy or sell
As per my analysis of Xchanging Solutions Limited XCHANGING, 12 day returns for Xchanging Solutions Limited XCHANGING have been positive, with total returns of 0.50999999999999, which is 0.62% with investment starting at 82.18.
An investment of 100,000 bucks in Xchanging Solutions Limited would have become 100620 bucks today.
Xchanging Solutions Limited XCHANGING moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.85% of returns per day.
Xchanging Solutions Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Xchanging Solutions Limited XCHANGING at this time.
It appears as if Xchanging Solutions Limited XCHANGING gave a large move recently.
Stock of Xchanging Solutions Limited (XCHANGING) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Xchanging Solutions Limited is bearish for shortterm, and stock might move down till 81.5 or till 79.4. Use a stoploss of 83.21 and if the stock hits stoploss, then it can shoot up till 84.95
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Xchanging Solutions Limited XCHANGING
Candle stick analysis of Xchanging Solutions Limited as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xchanging Solutions Limited are:
HL: 1.8 HC: 1.3 LC: 0.5 OC: 0
Xchanging Solutions Limited is moving towards a low expiry
Xchanging Solutions Limited is forming a DOJI candle
Candle stick analysis of Xchanging Solutions Limited as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xchanging Solutions Limited are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 1.6
Xchanging Solutions Limited is moving towards a low expiry
Candle stick analysis of Xchanging Solutions Limited as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xchanging Solutions Limited are:
HL: 2 HC: 0.5 LC: 1.5 OC: 2
Xchanging Solutions Limited is moving towards a high expiry
Candle stick analysis of Xchanging Solutions Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xchanging Solutions Limited are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 0.4
Xchanging Solutions Limited is moving towards a high expiry
Xchanging Solutions Limited is forming a DOJI candle
Candle stick analysis of Xchanging Solutions Limited as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xchanging Solutions Limited are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 0.3
Xchanging Solutions Limited is moving towards a high expiry
Xchanging Solutions Limited is forming a DOJI candle
Xchanging Solutions Limited XCHANGING Weekly Analysis to buy or sell
As per my analysis of Xchanging Solutions Limited XCHANGING, 12 week returns for Xchanging Solutions Limited XCHANGING have been negative, with total returns of -3.38, which is -3.93% with investment starting at 86.07.
An investment of 100,000 bucks in Xchanging Solutions Limited would have become 96070 bucks today.
Xchanging Solutions Limited XCHANGING moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 2.78% of returns per week.
Weekly Candle Stick analysis of Xchanging Solutions Limited XCHANGING
Candle stick analysis of Xchanging Solutions Limited as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xchanging Solutions Limited are:
HL: 2.8 HC: 1.5 LC: 1.4 OC: 2.8
Xchanging Solutions Limited is moving towards a low expiry
Candle stick analysis of Xchanging Solutions Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xchanging Solutions Limited are:
HL: 3.8 HC: 2.4 LC: 1.3 OC: 1.4
Xchanging Solutions Limited is moving towards a low expiry
Candle stick analysis of Xchanging Solutions Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xchanging Solutions Limited are:
HL: 5.6 HC: 3.3 LC: 2.2 OC: 0
Xchanging Solutions Limited is moving towards a low expiry
Xchanging Solutions Limited is forming a DOJI candle
Candle stick analysis of Xchanging Solutions Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xchanging Solutions Limited are:
HL: 3.1 HC: 2.3 LC: 0.8 OC: 0.6
Xchanging Solutions Limited is moving towards a low expiry
Candle stick analysis of Xchanging Solutions Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xchanging Solutions Limited are:
HL: 2.5 HC: 2.1 LC: 0.4 OC: 2.1
Xchanging Solutions Limited is moving towards a low expiry
Xchanging Solutions Limited XCHANGING Monthly Analysis to buy or sell
As per my analysis of Xchanging Solutions Limited XCHANGING, 12 month returns for Xchanging Solutions Limited XCHANGING have been negative, with total returns of -28.77, which is -25.81% with investment starting at 111.46.
An investment of 100,000 bucks in Xchanging Solutions Limited would have become 74190 bucks today.
Xchanging Solutions Limited XCHANGING moves in a range of 6.7 points on a month to month basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish month, and a total of 6.7 minus points can be expected in a bearish month.
This is about 8.1% of returns per month.
Monthly Candle Stick analysis of Xchanging Solutions Limited XCHANGING
Candle stick analysis of Xchanging Solutions Limited as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xchanging Solutions Limited are:
HL: 8.1 HC: 4.8 LC: 3.2 OC: 0.6
Xchanging Solutions Limited is moving towards a low expiry
Candle stick analysis of Xchanging Solutions Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xchanging Solutions Limited are:
HL: 12.4 HC: 11.1 LC: 1.2 OC: 0.3
Xchanging Solutions Limited is moving towards a low expiry
Xchanging Solutions Limited is forming a DOJI candle
Candle stick analysis of Xchanging Solutions Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xchanging Solutions Limited are:
HL: 23.3 HC: 8 LC: 14.2 OC: 23.3
Xchanging Solutions Limited is moving towards a high expiry
Candle stick analysis of Xchanging Solutions Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xchanging Solutions Limited are:
HL: 10.6 HC: 9.9 LC: 0.7 OC: 8.1
Xchanging Solutions Limited is moving towards a low expiry
Candle stick analysis of Xchanging Solutions Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xchanging Solutions Limited are:
HL: 11.8 HC: 7.2 LC: 4.3 OC: 1.4
Xchanging Solutions Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Xchanging Solutions Limited XCHANGING technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
