Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Xchanging Solutions Limited XCHANGING technical analysis buy or sell
Munafa technical analysis Xchanging Solutions Limited XCHANGING technical analysis buy or sell Analysis of Xchanging Solutions Limited XCHANGING to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Jul | 64.04 | 63.60 | 64.50 | 62.70 |
| 23 Thu Jul | 63.91 | 64.20 | 64.55 | 63.50 |
| 22 Wed Jul | 64.09 | 64.46 | 64.81 | 63.50 |
| 21 Tue Jul | 64.45 | 64.99 | 65.89 | 64.11 |
| 20 Mon Jul | 64.87 | 65.00 | 66.25 | 63.81 |
Stock of Xchanging Solutions Limited closed at 64.04 and it opened at 63.60
It moved inside a range of 62.70 and 64.50
52 week High is 103.00 and 52 week Low is 47.50
Financial Year High is 71.40 and Low is 49.10
This year High is 82.82 and Low is 47.50
Xchanging Solutions Limited XCHANGING Daily Analysis to buy or sell
As per my analysis of Xchanging Solutions Limited XCHANGING, 12 day returns for Xchanging Solutions Limited XCHANGING have been positive, with total returns of 1.56, which is 2.5% with investment starting at 62.48.
An investment of 100,000 bucks in Xchanging Solutions Limited would have become 102500 bucks today.
Xchanging Solutions Limited XCHANGING moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.09% of returns per day.
Xchanging Solutions Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Xchanging Solutions Limited XCHANGING at this time.
It appears as if Xchanging Solutions Limited XCHANGING gave a large move recently.
Stock of Xchanging Solutions Limited (XCHANGING) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Xchanging Solutions Limited is bullish for shortterm, and stock might move up till 65.3 or till 67.1. Use a stoploss of 63.75 and if this stock hits its stoploss, then it can fall down till 62.24
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Xchanging Solutions Limited XCHANGING
Candle stick analysis of Xchanging Solutions Limited as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xchanging Solutions Limited are:
HL: 2.9 HC: 0.7 LC: 2.1 OC: 1.4
Xchanging Solutions Limited is moving towards a high expiry
Candle stick analysis of Xchanging Solutions Limited as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xchanging Solutions Limited are:
HL: 1.7 HC: 1 LC: 0.7 OC: 0.6
Xchanging Solutions Limited is moving towards a low expiry
Candle stick analysis of Xchanging Solutions Limited as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xchanging Solutions Limited are:
HL: 2.1 HC: 1.1 LC: 0.9 OC: 0.5
Xchanging Solutions Limited is moving towards a low expiry
Xchanging Solutions Limited is forming a DOJI candle
Candle stick analysis of Xchanging Solutions Limited as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xchanging Solutions Limited are:
HL: 2.8 HC: 2.2 LC: 0.5 OC: 1.4
Xchanging Solutions Limited is moving towards a low expiry
Candle stick analysis of Xchanging Solutions Limited as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xchanging Solutions Limited are:
HL: 3.8 HC: 2.1 LC: 1.7 OC: 1.9
Xchanging Solutions Limited is moving towards a low expiry
Xchanging Solutions Limited XCHANGING Weekly Analysis to buy or sell
As per my analysis of Xchanging Solutions Limited XCHANGING, 12 week returns for Xchanging Solutions Limited XCHANGING have been negative, with total returns of -5.27, which is -7.6% with investment starting at 69.31.
An investment of 100,000 bucks in Xchanging Solutions Limited would have become 92400 bucks today.
Xchanging Solutions Limited XCHANGING moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 2.65% of returns per week.
Weekly Candle Stick analysis of Xchanging Solutions Limited XCHANGING
Candle stick analysis of Xchanging Solutions Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xchanging Solutions Limited are:
HL: 5.7 HC: 3.5 LC: 2.1 OC: 1.9
Xchanging Solutions Limited is moving towards a low expiry
Candle stick analysis of Xchanging Solutions Limited as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xchanging Solutions Limited are:
HL: 6.1 HC: 2.7 LC: 3.4 OC: 6
Xchanging Solutions Limited is moving towards a high expiry
Candle stick analysis of Xchanging Solutions Limited as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xchanging Solutions Limited are:
HL: 6.7 HC: 0.5 LC: 6.2 OC: 0.9
Xchanging Solutions Limited is moving towards a high expiry
Candle stick analysis of Xchanging Solutions Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xchanging Solutions Limited are:
HL: 9.5 HC: 2.6 LC: 6.7 OC: 6.1
Xchanging Solutions Limited is moving towards a high expiry
Candle stick analysis of Xchanging Solutions Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xchanging Solutions Limited are:
HL: 8.6 HC: 6.1 LC: 2.4 OC: 4.2
Xchanging Solutions Limited is moving towards a low expiry
Xchanging Solutions Limited XCHANGING Monthly Analysis to buy or sell
As per my analysis of Xchanging Solutions Limited XCHANGING, 12 month returns for Xchanging Solutions Limited XCHANGING have been negative, with total returns of -21.77, which is -25.37% with investment starting at 85.81.
An investment of 100,000 bucks in Xchanging Solutions Limited would have become 74630 bucks today.
Xchanging Solutions Limited XCHANGING moves in a range of 7 points on a month to month basis. This means that a total of approx 7 plus points of returns can be expected in a bullish month, and a total of 7 minus points can be expected in a bearish month.
This is about 10.93% of returns per month.
Monthly Candle Stick analysis of Xchanging Solutions Limited XCHANGING
Candle stick analysis of Xchanging Solutions Limited as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xchanging Solutions Limited are:
HL: 11.4 HC: 5.3 LC: 5.9 OC: 7.9
Xchanging Solutions Limited is moving towards a high expiry
Candle stick analysis of Xchanging Solutions Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xchanging Solutions Limited are:
HL: 11.9 HC: 9.3 LC: 2.4 OC: 4.2
Xchanging Solutions Limited is moving towards a low expiry
Candle stick analysis of Xchanging Solutions Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xchanging Solutions Limited are:
HL: 14.9 HC: 9.6 LC: 4.8 OC: 6.6
Xchanging Solutions Limited is moving towards a low expiry
Candle stick analysis of Xchanging Solutions Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xchanging Solutions Limited are:
HL: 45 HC: 3.5 LC: 40.2 OC: 35.7
Xchanging Solutions Limited is moving towards a high expiry
Candle stick analysis of Xchanging Solutions Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xchanging Solutions Limited are:
HL: 31.5 HC: 30 LC: 1.1 OC: 1.9
Xchanging Solutions Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Xchanging Solutions Limited XCHANGING technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
