ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock XCHANGING Historical charts - Xchanging Solutions Limited

Historical charts for Stock XCHANGING - Share Xchanging Solutions Limited trades in NSE under BPO

Moving Averages for

  • 5Day Average: 60.04
  • 12Day Average: 62.43
  • 20Day Average: 64.42
  • 50Day Average: 70.39
  • 100Day Average: 77.95
  • 150Day Average: 80.93

XCHANGING Indicators & signals

Indicator MACD (12,26,9)

62.09, 65.39, -2.88
Indicator MACD is in negative zone

Indicator ADX (14)

56, 9.73, 34.51
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of XCHANGING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 57.03 56.70 to 59.07 -3.83% 1.62 times
12 Thu Mar 2026 59.30 59.00 to 60.90 -2.85% 1.69 times
11 Wed Mar 2026 61.04 60.60 to 63.88 -1.85% 1.01 times
10 Tue Mar 2026 62.19 60.77 to 62.29 2.57% 1.12 times
09 Mon Mar 2026 60.63 60.10 to 62.20 -3.27% 0.96 times
06 Fri Mar 2026 62.68 62.12 to 63.50 0.13% 0.6 times
05 Thu Mar 2026 62.60 62.10 to 64.23 -0.29% 0.75 times
04 Wed Mar 2026 62.78 62.60 to 64.00 -3.03% 0.96 times
02 Mon Mar 2026 64.74 62.70 to 66.00 -1.61% 1.23 times
27 Fri Feb 2026 65.80 64.90 to 66.20 0.83% 0.65 times
26 Thu Feb 2026 65.26 64.90 to 65.79 0.15% 1.03 times
25 Wed Feb 2026 65.16 65.00 to 67.54 -2.02% 1.05 times

Technical analysis forecast for XCHANGING Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XCHANGING XCHANGING at this time. Stock is falling and might fall more.

It appears as if XCHANGING XCHANGING gave a large move recently.

Stock of XCHANGING (XCHANGING) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for XCHANGING is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 57.2, for a target of 61 or 64.1

Tomorrow's movement Prediction of XCHANGING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.44

Tomorrow's movement Prediction of XCHANGING is strongly bearish. It has broken a strong support of 63 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock XCHANGING Historical charts - Share Xchanging Solutions Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock XCHANGING Historical charts - Share Xchanging Solutions Limited

 

Back to top