ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock XCHANGING Historical charts - Xchanging Solutions Limited

Historical charts for Stock XCHANGING - Share Xchanging Solutions Limited trades in NSE under BPO

Moving Averages for

  • 5Day Average: 66.39
  • 12Day Average: 65.94
  • 20Day Average: 63.04
  • 50Day Average: 61.86
  • 100Day Average: 69.71
  • 150Day Average: 75.44

XCHANGING Indicators & signals

Indicator MACD (12,26,9)

65.24, 63.38, 1.37
Indicator MACD is in positive zone

Indicator ADX (14)

12.61, 25.77, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XCHANGING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 66.59 65.00 to 67.83 0.14% 0.76 times
29 Wed Apr 2026 66.50 66.16 to 67.49 -0.52% 0.82 times
28 Tue Apr 2026 66.85 66.11 to 68.00 -0.34% 0.68 times
27 Mon Apr 2026 67.08 64.95 to 68.89 3.28% 0.88 times
24 Fri Apr 2026 64.95 64.21 to 66.53 -2.43% 0.92 times
23 Thu Apr 2026 66.57 66.17 to 67.56 -0.75% 0.73 times
22 Wed Apr 2026 67.07 65.64 to 68.00 1.39% 1.33 times
21 Tue Apr 2026 66.15 64.18 to 66.56 2.59% 0.99 times
20 Mon Apr 2026 64.48 64.10 to 66.30 -1.84% 0.8 times
17 Fri Apr 2026 65.69 64.35 to 66.00 0.6% 1.63 times
16 Thu Apr 2026 65.30 64.25 to 66.00 2.03% 1.2 times
15 Wed Apr 2026 64.00 62.40 to 65.00 2.99% 2.29 times

Technical analysis forecast of XCHANGING Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XCHANGING XCHANGING at this time. Stock is rising and might rise more.

It appears as if XCHANGING XCHANGING gave a large move recently.

Stock of XCHANGING (XCHANGING) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XCHANGING is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68.2 as stoploss in an intra day sell trade for a target of 63.88. However, stock will show a bullish move above 68.2.

Tomorrow's movement Prediction of XCHANGING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.48

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock XCHANGING Historical charts - Share Xchanging Solutions Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock XCHANGING Historical charts - Share Xchanging Solutions Limited

 

Back to top