ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock XCHANGING Historical charts - Xchanging Solutions Limited

Historical charts for Stock XCHANGING - Share Xchanging Solutions Limited trades in NSE under BPO

Moving Averages for

  • 5Day Average: 64.96
  • 12Day Average: 64.93
  • 20Day Average: 64.43
  • 50Day Average: 64.5
  • 100Day Average: 63.17
  • 150Day Average: 66.8

XCHANGING Indicators & signals

Indicator MACD (12,26,9)

64.87, 64.48, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

28.4, 25.49, 14.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XCHANGING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 66.82 66.00 to 67.99 1.46% 2.55 times
28 Tue Jul 2026 65.86 64.12 to 67.05 2.6% 2.03 times
27 Mon Jul 2026 64.19 63.96 to 65.33 0.23% 0.6 times
24 Fri Jul 2026 64.04 62.70 to 64.50 0.2% 1.12 times
23 Thu Jul 2026 63.91 63.50 to 64.55 -0.28% 0.47 times
22 Wed Jul 2026 64.09 63.50 to 64.81 -0.56% 0.99 times
21 Tue Jul 2026 64.45 64.11 to 65.89 -0.65% 0.88 times
20 Mon Jul 2026 64.87 63.81 to 66.25 -1.19% 1.28 times
17 Fri Jul 2026 65.65 64.12 to 65.95 0.66% 0.6 times
16 Thu Jul 2026 65.22 64.75 to 66.50 0.34% 1.1 times
15 Wed Jul 2026 65.00 64.09 to 65.74 0% 0.92 times
14 Tue Jul 2026 65.00 64.64 to 66.39 -1.57% 1.29 times

Technical analysis forecast of XCHANGING Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XCHANGING XCHANGING at this time. Stock is rising and might rise more.

It appears as if XCHANGING XCHANGING gave a large move recently.

Stock of XCHANGING (XCHANGING) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for XCHANGING is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 67.3, for a target of 65.8 or 64.58

Tomorrow's movement Prediction of XCHANGING is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of XCHANGING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.15

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock XCHANGING Historical charts - Share Xchanging Solutions Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock XCHANGING Historical charts - Share Xchanging Solutions Limited

 

Back to top