ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock XCHANGING Historical charts - Xchanging Solutions Limited

Historical charts for Stock XCHANGING - Share Xchanging Solutions Limited trades in NSE under BPO

Moving Averages for

  • 5Day Average: 81.6
  • 12Day Average: 81.79
  • 20Day Average: 82.34
  • 50Day Average: 85.52
  • 100Day Average: 86.2
  • 150Day Average: 89.51

XCHANGING Indicators & signals

Indicator MACD (12,26,9)

81.93, 83.08, -1.21
Indicator MACD is in negative zone

Indicator ADX (14)

37.35, 14.21, 31.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XCHANGING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 80.90 78.25 to 82.01 -0.22% 1.93 times
30 Tue Dec 2025 81.08 80.78 to 81.70 -0.39% 0.8 times
29 Mon Dec 2025 81.40 80.89 to 81.98 -0.76% 0.97 times
26 Fri Dec 2025 82.02 81.55 to 82.65 -0.71% 1.17 times
24 Wed Dec 2025 82.61 82.31 to 83.80 -0.69% 0.63 times
23 Tue Dec 2025 83.18 82.50 to 83.90 0.46% 0.87 times
22 Mon Dec 2025 82.80 81.59 to 83.25 1.98% 1.14 times
19 Fri Dec 2025 81.19 80.16 to 81.60 0.63% 1.13 times
18 Thu Dec 2025 80.68 80.13 to 81.16 -0.66% 1.06 times
17 Wed Dec 2025 81.22 80.52 to 82.00 -0.72% 1.17 times
16 Tue Dec 2025 81.81 81.30 to 82.90 -0.94% 1.05 times
15 Mon Dec 2025 82.59 81.75 to 83.15 0.52% 0.66 times

Technical analysis forecast for XCHANGING Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XCHANGING XCHANGING at this time. Stock is falling and might fall more.

It appears as if XCHANGING XCHANGING gave a large move recently.

Stock of XCHANGING (XCHANGING) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XCHANGING is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XCHANGING stays below 81.3, but if it comes above 81.3, then a intra day buy could be more profitable.
If you take a sell trade below 81.3, then use 81.3 as stoploss and 79.8 as target. However if you take a buy trade in XCHANGING, then use 81.3 as stoploss and 82.59 as target.

Tomorrow's movement Prediction of XCHANGING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of XCHANGING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.79

Tomorrow's movement Prediction of XCHANGING is strongly bearish. It has broken a strong support of 82 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock XCHANGING Historical charts - Share Xchanging Solutions Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock XCHANGING Historical charts - Share Xchanging Solutions Limited

 

Back to top