ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock XCHANGING Historical charts - Xchanging Solutions Limited

Historical charts for Stock XCHANGING - Share Xchanging Solutions Limited trades in NSE under BPO

Moving Averages for

  • 5Day Average: 66.79
  • 12Day Average: 66.1
  • 20Day Average: 66.76
  • 50Day Average: 62.34
  • 100Day Average: 67.02
  • 150Day Average: 73.27

XCHANGING Indicators & signals

Indicator MACD (12,26,9)

66.43, 65.72, 0.94
Indicator MACD is in positive zone

Indicator ADX (14)

7.84, 22.45, 19.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XCHANGING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 66.14 66.00 to 66.97 -0.93% 0.39 times
25 Mon May 2026 66.76 66.50 to 67.90 0% 0.58 times
22 Fri May 2026 66.76 66.34 to 68.40 -0.79% 0.9 times
21 Thu May 2026 67.29 66.73 to 71.40 0.43% 3.36 times
20 Wed May 2026 67.00 65.62 to 67.70 0.57% 0.97 times
19 Tue May 2026 66.62 65.51 to 67.79 1.23% 1.06 times
18 Mon May 2026 65.81 62.14 to 66.47 2.21% 0.9 times
15 Fri May 2026 64.39 63.75 to 65.45 0.88% 0.35 times
14 Thu May 2026 63.83 63.00 to 65.90 -1.77% 0.62 times
13 Wed May 2026 64.98 64.51 to 66.50 -0.73% 0.46 times
12 Tue May 2026 65.46 65.20 to 68.11 -3.89% 0.8 times
11 Mon May 2026 68.11 67.30 to 68.99 -1.73% 0.47 times

Technical analysis forecast of XCHANGING Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XCHANGING XCHANGING at this time. Stock is rising and might rise more.

It appears as if XCHANGING XCHANGING gave a large move recently.

Stock of XCHANGING (XCHANGING) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XCHANGING is bullish for shortterm, and stock might move up till 67.5 or till 69.3. Use a stoploss of 66.07 and if this stock hits its stoploss, then it can fall down till 64.6

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock XCHANGING Historical charts - Share Xchanging Solutions Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock XCHANGING Historical charts - Share Xchanging Solutions Limited

 

Back to top