ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock XCHANGING Historical charts - Xchanging Solutions Limited

Historical charts for Stock XCHANGING - Share Xchanging Solutions Limited trades in NSE under BPO

Moving Averages for

  • 5Day Average: 64.27
  • 12Day Average: 64.63
  • 20Day Average: 63.75
  • 50Day Average: 64.44
  • 100Day Average: 63.16
  • 150Day Average: 67.12

XCHANGING Indicators & signals

Indicator MACD (12,26,9)

64.29, 64.16, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

1.37, 18.41, 17.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XCHANGING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 64.04 62.70 to 64.50 0.2% 0.96 times
23 Thu Jul 2026 63.91 63.50 to 64.55 -0.28% 0.4 times
22 Wed Jul 2026 64.09 63.50 to 64.81 -0.56% 0.85 times
21 Tue Jul 2026 64.45 64.11 to 65.89 -0.65% 0.75 times
20 Mon Jul 2026 64.87 63.81 to 66.25 -1.19% 1.09 times
17 Fri Jul 2026 65.65 64.12 to 65.95 0.66% 0.51 times
16 Thu Jul 2026 65.22 64.75 to 66.50 0.34% 0.93 times
15 Wed Jul 2026 65.00 64.09 to 65.74 0% 0.78 times
14 Tue Jul 2026 65.00 64.64 to 66.39 -1.57% 1.1 times
13 Mon Jul 2026 66.04 63.50 to 67.40 1.84% 2.7 times
10 Fri Jul 2026 64.85 62.66 to 65.17 3.79% 0.88 times
09 Thu Jul 2026 62.48 61.64 to 63.10 1.4% 0.49 times

Technical analysis forecast for XCHANGING Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XCHANGING XCHANGING at this time. Stock is falling and might fall more.

It appears as if XCHANGING XCHANGING gave a large move recently.

Stock of XCHANGING (XCHANGING) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XCHANGING is bearish for shortterm, and stock might move down till 62.7 or till 60.9. Use a stoploss of 64.18 and if the stock hits stoploss, then it can shoot up till 65.69

Tomorrow's movement Prediction of XCHANGING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock XCHANGING Historical charts - Share Xchanging Solutions Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock XCHANGING Historical charts - Share Xchanging Solutions Limited

 

Back to top