NSE Stock XCHANGING Historical charts - Xchanging Solutions Limited

Historical charts for Stock XCHANGING - Share Xchanging Solutions Limited trades in NSE under BPO

Moving Averages for

  • 5Day Average: 111.96
  • 12Day Average: 114.62
  • 20Day Average: 113.19
  • 50Day Average: 111.19
  • 100Day Average: 116.45
  • 150Day Average: 118.87

XCHANGING Indicators & signals

Indicator MACD (12,26,9)

112.85, 112.5, 1.03
Indicator MACD is in positive zone

Indicator ADX (14)

14.46, 19.83, 26.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XCHANGING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Dec 2024 108.09 107.30 to 110.94 -1.3% 0.54 times
20 Fri Dec 2024 109.51 108.00 to 114.75 -3.51% 0.72 times
19 Thu Dec 2024 113.49 112.01 to 114.24 -0.76% 0.43 times
18 Wed Dec 2024 114.36 113.95 to 117.25 0% 0.44 times
18 Wed Dec 2024 114.36 113.95 to 117.25 -1.55% 0.44 times
17 Tue Dec 2024 116.16 115.70 to 117.74 -1.06% 0.41 times
16 Mon Dec 2024 117.40 116.29 to 120.00 0.95% 0.78 times
13 Fri Dec 2024 116.30 114.03 to 117.90 -1.74% 0.89 times
12 Thu Dec 2024 118.36 118.10 to 121.20 -1.85% 0.74 times
11 Wed Dec 2024 120.59 112.79 to 122.50 6.81% 4.81 times
10 Tue Dec 2024 112.90 112.50 to 114.25 -0.86% 0.34 times
09 Mon Dec 2024 113.88 113.03 to 115.75 0.31% 0.65 times

Technical analysis forecast for XCHANGING Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XCHANGING XCHANGING at this time. Stock is falling and might fall more.

It appears as if XCHANGING XCHANGING gave a large move recently.

Stock of XCHANGING (XCHANGING) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XCHANGING is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XCHANGING stays below 109.4, but if it comes above 109.4, then a intra day buy could be more profitable.
If you take a sell trade below 109.4, then use 109.4 as stoploss and 105.5 as target. However if you take a buy trade in XCHANGING, then use 109.4 as stoploss and 112.68 as target.

Tomorrow's movement Prediction of XCHANGING appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock XCHANGING Historical charts - Share Xchanging Solutions Limited

Videos related to: NSE Stock XCHANGING Historical charts - Share Xchanging Solutions Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock XCHANGING Historical charts - Share Xchanging Solutions Limited

 

Back to top