ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock XCHANGING Historical charts - Xchanging Solutions Limited

Historical charts for Stock XCHANGING - Share Xchanging Solutions Limited trades in NSE under BPO

Moving Averages for

  • 5Day Average: 59.94
  • 12Day Average: 55.78
  • 20Day Average: 56.43
  • 50Day Average: 63.54
  • 100Day Average: 72.39
  • 150Day Average: 77.47

XCHANGING Indicators & signals

Indicator MACD (12,26,9)

57.98, 59.02, -2.59
Indicator MACD is in negative zone

Indicator ADX (14)

19.75, 31.76, 21.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XCHANGING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 62.64 62.00 to 63.43 1.11% 0.3 times
09 Thu Apr 2026 61.95 61.05 to 63.00 -0.56% 0.51 times
08 Wed Apr 2026 62.30 58.17 to 63.80 8.9% 1.6 times
07 Tue Apr 2026 57.21 54.91 to 57.66 2.93% 0.53 times
06 Mon Apr 2026 55.58 52.56 to 55.93 1.68% 0.4 times
02 Thu Apr 2026 54.66 51.75 to 55.00 2.88% 0.6 times
01 Wed Apr 2026 53.13 49.10 to 53.48 11.17% 0.88 times
30 Mon Mar 2026 47.79 47.50 to 50.80 -5.85% 1.43 times
27 Fri Mar 2026 50.76 50.20 to 54.99 -8.34% 2.17 times
25 Wed Mar 2026 55.38 54.03 to 56.48 1.8% 0.96 times
24 Tue Mar 2026 54.40 53.72 to 55.50 1.51% 0.92 times
23 Mon Mar 2026 53.59 53.50 to 56.70 -5.49% 0.75 times

Technical analysis forecast of XCHANGING Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XCHANGING XCHANGING at this time. Stock is rising and might rise more.

It appears as if XCHANGING XCHANGING gave a large move recently.

Stock of XCHANGING (XCHANGING) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XCHANGING is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XCHANGING stays above 61.9, but if it comes below 61.9, then a intra day sell could be more profitable.
If you take a sell trade below 61.9, then use 61.9 as stoploss and 58.22 as target. However if you take a buy trade in XCHANGING, then use 61.9 as stoploss and 66.4 as target.

Tomorrow's movement Prediction of XCHANGING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of XCHANGING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.58

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock XCHANGING Historical charts - Share Xchanging Solutions Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock XCHANGING Historical charts - Share Xchanging Solutions Limited

 

Back to top