ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock XCHANGING Historical charts - Xchanging Solutions Limited

Historical charts for Stock XCHANGING - Share Xchanging Solutions Limited trades in NSE under BPO

Moving Averages for

  • 5Day Average: 60.24
  • 12Day Average: 60.71
  • 20Day Average: 61.78
  • 50Day Average: 63.14
  • 100Day Average: 63.79
  • 150Day Average: 63.16

XCHANGING Indicators & signals

Indicator MACD (12,26,9)

60.79, 61.54, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

12.2, 15.45, 19.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XCHANGING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 61.86 58.18 to 62.60 6.42% 2.73 times
05 Mon Oct 2026 58.13 57.28 to 61.00 -2.68% 1.77 times
01 Thu Oct 2026 59.73 59.40 to 61.42 -2.47% 0.92 times
30 Wed Sep 2026 61.24 60.05 to 61.89 1.69% 0.66 times
29 Tue Sep 2026 60.22 59.20 to 60.89 0.3% 0.6 times
28 Mon Sep 2026 60.04 59.80 to 62.00 -2.25% 1.14 times
25 Fri Sep 2026 61.42 60.12 to 62.00 1.77% 1.02 times
24 Thu Sep 2026 60.35 59.81 to 61.60 -2.33% 0.89 times
23 Wed Sep 2026 61.79 60.10 to 61.88 2.44% 0.95 times
22 Tue Sep 2026 60.32 60.10 to 61.95 -1.61% 1.07 times
21 Mon Sep 2026 61.31 61.10 to 62.95 -1.37% 0.98 times
18 Fri Sep 2026 62.16 61.65 to 62.95 0.58% 0.99 times

Technical analysis forecast of XCHANGING Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XCHANGING XCHANGING at this time. Stock is rising and might rise more.

It appears as if XCHANGING XCHANGING gave a large move recently.

Stock of XCHANGING (XCHANGING) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XCHANGING is bullish for shortterm, and stock might move up till 62.9 or till 64.9. Use a stoploss of 61.24 and if this stock hits its stoploss, then it can fall down till 59.59

Tomorrow's movement Prediction of XCHANGING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of XCHANGING is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of XCHANGING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.87

Tomorrow's movement Prediction of XCHANGING looks bullish. It has broken an important resistance level of 60 with high volumes

Tomorrow's movement Prediction of XCHANGING looks bullish. It has broken an important Moving average of 61.24 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock XCHANGING Historical charts - Share Xchanging Solutions Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock XCHANGING Historical charts - Share Xchanging Solutions Limited

 

Back to top