NSE Xchanging Solutions Limited XCHANGING All indicator, Xchanging Solutions Limited XCHANGING indicators All technical analysis, Xchanging Solutions Limited XCHANGING indicators All free charts, Xchanging Solutions Limited XCHANGING indicators All historical values NSE

Stock XCHANGING - Share Xchanging Solutions Limited trades in NSE under BPO

Daily Support: 81.24
Daily Resistance: 82.34
5 Day DMA Moving Average is 82.36
20 Day DMA Moving Average is 82.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.71%	82.65	82.02	82.65	81.55	0.12 times
Wed 24 Dec 2025	-0.69%	83.80	82.61	83.80	82.31	0.07 times
Tue 23 Dec 2025	0.46%	82.60	83.18	83.90	82.50	0.09 times
Mon 22 Dec 2025	1.98%	81.60	82.80	83.25	81.59	0.12 times
Fri 19 Dec 2025	0.63%	81.25	81.19	81.60	80.16	0.12 times
Thu 18 Dec 2025	-0.66%	80.90	80.68	81.16	80.13	0.11 times
Wed 17 Dec 2025	-0.72%	81.50	81.22	82.00	80.52	0.12 times
Tue 16 Dec 2025	-0.94%	82.80	81.81	82.90	81.30	0.11 times
Mon 15 Dec 2025	0.52%	82.03	82.59	83.15	81.75	0.07 times
Fri 12 Dec 2025	0%	82.90	82.16	83.30	82.00	0.11 times

Volume is calculated using 10 day average volume

NSE Xchanging Solutions Limited XCHANGING All indicator, Xchanging Solutions Limited XCHANGING indicators All technical analysis, Xchanging Solutions Limited XCHANGING indicators All free charts, Xchanging Solutions Limited XCHANGING indicators All historical values NSE

Below are charts of NSE Xchanging Solutions Limited XCHANGING All indicator, Xchanging Solutions Limited XCHANGING indicators All technical analysis, Xchanging Solutions Limited XCHANGING indicators All free charts, Xchanging Solutions Limited XCHANGING indicators All historical values NSE

Xchanging Solutions Limited XCHANGING ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Xchanging Solutions Limited XCHANGING ADX is: 14, 18, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Xchanging Solutions Limited XCHANGING are:

ADX	+DY	-DY
13.5	17.9	23.5
6.8	18.5	21.2
3.9	19.8	21.4
10.3	18.3	22.5
29.6	13.2	24.2
36.1	11.9	25.4
33.3	12.6	25.1
28	13.3	23.6
24.7	14.1	23.3
23.5	14.7	23.7

ADX charts for Xchanging Solutions Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Xchanging Solutions Limited XCHANGING Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Xchanging Solutions Limited is 82.97

50 day MA of Xchanging Solutions Limited is 85.77

100 day MA of Xchanging Solutions Limited is 86.37

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Xchanging Solutions Limited XCHANGING is downtrend

Historical Moving averages values of Xchanging Solutions Limited XCHANGING are:

Price	20 day	50 day	100 day
82.02	82.97	85.77	86.37
82.61	83.21	85.82	86.44
83.18	83.38	85.88	86.52
82.80	83.53	85.93	86.59
81.19	83.7	86	86.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

Xchanging Solutions Limited XCHANGING Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xchanging Solutions Limited XCHANGING is: 139046.4 M

Current day volume is 0.408 times compared to averaged volume Xchanging Solutions Limited has

Historical price to volume measure of Xchanging Solutions Limited is:

Price	Percent Change	Percent change within day	Volume change
82.02	-0.71%	-0.76%	0.408 times
82.61	-0.69%	-1.42%	0.222 times
83.18	0.46%	0.7%	0.305 times
82.80	1.98%	1.47%	0.398 times
81.19	0.63%	-0.07%	0.396 times
80.68	-0.66%	-0.27%	0.37 times
81.22	-0.72%	-0.34%	0.41 times
81.81	-0.94%	-1.2%	0.368 times
82.59	0.52%	0.68%	0.229 times
82.16	0%	-0.89%	0.385 times

Price to volume Charts of Xchanging Solutions Limited XCHANGING are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Xchanging Solutions Limited XCHANGING Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Xchanging Solutions Limited XCHANGING is: 82.97 & deviation is 1.56

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Xchanging Solutions Limited XCHANGING are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
82.02	82.97	1.56	86.1	79.84
82.61	83.21	1.75	86.7	79.72
83.18	83.38	1.85	87.08	79.68
82.80	83.53	1.95	87.42	79.64
81.19	83.7	2.01	87.73	79.67

Bollinger Bands charts for Xchanging Solutions Limited XCHANGING are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Xchanging Solutions Limited XCHANGING RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Xchanging Solutions Limited XCHANGING

14 day Xchanging Solutions Limited XCHANGING RSI is: 53.53

According to RSI indicator, Buying is dominating the stock of Xchanging Solutions Limited XCHANGING

Historical values of RSI indicator for Xchanging Solutions Limited are as follows in descending order:

53.53 53.18 52.76 53.78 52.08 52.78 52.26 51.83 51.85 52.76 52.76 54.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Xchanging Solutions Limited XCHANGING MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Xchanging Solutions Limited XCHANGING

12,26,9 day Xchanging Solutions Limited XCHANGING MACD is: 82.48, 83.58, -1.1

According to MACD indicator, Prices of Xchanging Solutions Limited XCHANGING are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Xchanging Solutions Limited XCHANGING are:

82.48, 83.58, -1.1
82.56, 83.7, -1.14
82.55, 83.79, -1.24
82.44, 83.84, -1.4
82.37, 83.92, -1.55
82.58, 84.14, -1.56
82.93, 84.42, -1.49
83.24, 84.68, -1.44
83.5, 84.91, -1.41
83.66, 85.1, -1.44

MACD charts of Xchanging Solutions Limited XCHANGING are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Xchanging Solutions Limited XCHANGING CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Xchanging Solutions Limited XCHANGING CCI is: -3

According to CCI indicator, Xchanging Solutions Limited XCHANGING is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Xchanging Solutions Limited

Historical CCI values of Xchanging Solutions Limited XCHANGING are:

-3 97 132 54 -134 -174 -103 -12 48 47

CCI charts of Xchanging Solutions Limited XCHANGING are below. Second charts towards left.

Xchanging Solutions Limited XCHANGING Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Xchanging Solutions Limited XCHANGING Stochastics is: 47

According to Stochastics indicator, Selling is coming in Xchanging Solutions Limited

Xchanging Solutions Limited XCHANGING is neither over-bought, nor over-sold

Historical Stochastics values of Xchanging Solutions Limited XCHANGING are:

47 47 47 47 47 47 47 47 47 47

Xchanging Solutions Limited XCHANGING Stochastics charts are below. Third charts to the left, at the bottom