Munafa Stock Market Course + Intraday & FNO calls 
XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do XCHANGING
- Forcast & Targets XCHANGING
- XCHANGING Experts view
- Tomorrow's Movement XCHANGING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCHANGING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XchangingSolutions
Strong intraday Stock price targets for XchangingSolutions are 55.68 and 58.05
| Intraday Target 1 | 55.23 |
| Intraday Target 2 | 56.13 |
| Intraday Target 3 | 57.6 |
| Intraday Target 4 | 58.5 |
| Intraday Target 5 | 59.97 |
Daily price and volume Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.03 (-3.83%) | 58.90 | 56.70 - 59.07 | 1.5332 times | Thu 12 March 2026 | 59.30 (-2.85%) | 60.90 | 59.00 - 60.90 | 1.5962 times | Wed 11 March 2026 | 61.04 (-1.85%) | 62.00 | 60.60 - 63.88 | 0.9567 times | Tue 10 March 2026 | 62.19 (2.57%) | 61.49 | 60.77 - 62.29 | 1.0531 times | Mon 09 March 2026 | 60.63 (-3.27%) | 62.20 | 60.10 - 62.20 | 0.908 times | Fri 06 March 2026 | 62.68 (0.13%) | 62.90 | 62.12 - 63.50 | 0.5645 times | Thu 05 March 2026 | 62.60 (-0.29%) | 63.00 | 62.10 - 64.23 | 0.7106 times | Wed 04 March 2026 | 62.78 (-3.03%) | 64.00 | 62.60 - 64.00 | 0.9016 times | Mon 02 March 2026 | 64.74 (-1.61%) | 64.75 | 62.70 - 66.00 | 1.1591 times | Fri 27 February 2026 | 65.80 (0.83%) | 65.97 | 64.90 - 66.20 | 0.617 times | Thu 26 February 2026 | 65.26 (0.15%) | 65.42 | 64.90 - 65.79 | 0.9705 times |
Weekly price and charts XchangingSolutions
Strong weekly Stock price targets for XchangingSolutions XCHANGING are 53.28 and 60.46
| Weekly Target 1 | 52.02 |
| Weekly Target 2 | 54.53 |
| Weekly Target 3 | 59.203333333333 |
| Weekly Target 4 | 61.71 |
| Weekly Target 5 | 66.38 |
Weekly price and volumes for Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.03 (-9.01%) | 62.20 | 56.70 - 63.88 | 1.4093 times | Fri 06 March 2026 | 62.68 (-4.74%) | 64.75 | 62.10 - 66.00 | 0.7774 times | Fri 27 February 2026 | 65.80 (-1.39%) | 66.87 | 64.90 - 68.00 | 0.8985 times | Fri 20 February 2026 | 66.73 (-2.21%) | 68.24 | 66.51 - 69.74 | 1.0898 times | Fri 13 February 2026 | 68.24 (-3.95%) | 72.00 | 68.00 - 73.78 | 1.1285 times | Fri 06 February 2026 | 71.05 (-0.67%) | 71.43 | 70.02 - 77.00 | 1.2475 times | Fri 30 January 2026 | 71.53 (2.46%) | 69.00 | 68.50 - 72.24 | 0.6195 times | Fri 23 January 2026 | 69.81 (-8.31%) | 75.99 | 69.00 - 75.99 | 0.9979 times | Fri 16 January 2026 | 76.14 (-0.65%) | 76.64 | 74.62 - 78.29 | 0.5561 times | Fri 09 January 2026 | 76.64 (-6.66%) | 82.20 | 76.23 - 82.82 | 1.2755 times | Fri 02 January 2026 | 82.11 (0.11%) | 81.70 | 78.25 - 82.45 | 0.5787 times |
Monthly price and charts XchangingSolutions
Strong monthly Stock price targets for XchangingSolutions XCHANGING are 52.22 and 61.52
| Monthly Target 1 | 50.61 |
| Monthly Target 2 | 53.82 |
| Monthly Target 3 | 59.91 |
| Monthly Target 4 | 63.12 |
| Monthly Target 5 | 69.21 |
Monthly price and volumes Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.03 (-13.33%) | 64.75 | 56.70 - 66.00 | 0.2959 times | Fri 27 February 2026 | 65.80 (-8.01%) | 71.43 | 64.90 - 77.00 | 0.5907 times | Fri 30 January 2026 | 71.53 (-11.58%) | 80.90 | 68.50 - 82.82 | 0.4925 times | Wed 31 December 2025 | 80.90 (-6.1%) | 86.16 | 78.25 - 86.64 | 0.398 times | Fri 28 November 2025 | 86.16 (-9.66%) | 95.49 | 85.17 - 95.75 | 0.8038 times | Fri 31 October 2025 | 95.37 (12.82%) | 84.00 | 83.70 - 103.00 | 4.5553 times | Tue 30 September 2025 | 84.53 (-1.49%) | 85.81 | 83.52 - 92.75 | 0.5229 times | Fri 29 August 2025 | 85.81 (-3.75%) | 89.15 | 82.27 - 92.00 | 0.5619 times | Thu 31 July 2025 | 89.15 (-9.54%) | 99.00 | 88.35 - 101.80 | 0.8164 times | Mon 30 June 2025 | 98.55 (-2.94%) | 101.54 | 92.96 - 104.50 | 0.9626 times | Fri 30 May 2025 | 101.54 (16.35%) | 87.23 | 81.68 - 103.39 | 1.2316 times |
Yearly price and charts XchangingSolutions
Strong yearly Stock price targets for XchangingSolutions XCHANGING are 43.81 and 69.93
| Yearly Target 1 | 39.4 |
| Yearly Target 2 | 48.21 |
| Yearly Target 3 | 65.516666666667 |
| Yearly Target 4 | 74.33 |
| Yearly Target 5 | 91.64 |
Yearly price and volumes Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.03 (-29.51%) | 80.90 | 56.70 - 82.82 | 0.0677 times | Wed 31 December 2025 | 80.90 (-27.24%) | 111.45 | 78.25 - 119.70 | 0.6733 times | Tue 31 December 2024 | 111.18 (3.18%) | 107.85 | 102.30 - 176.50 | 2.5813 times | Fri 29 December 2023 | 107.75 (60.58%) | 67.00 | 51.65 - 125.50 | 2.137 times | Fri 30 December 2022 | 67.10 (-38.58%) | 109.85 | 55.80 - 124.80 | 1.0346 times | Fri 31 December 2021 | 109.25 (25.86%) | 87.55 | 60.05 - 141.00 | 2.5426 times | Thu 31 December 2020 | 86.80 (55.56%) | 56.20 | 24.90 - 98.90 | 0.5234 times | Tue 31 December 2019 | 55.80 (22.64%) | 45.05 | 38.60 - 59.50 | 0.1194 times | Mon 31 December 2018 | 45.50 (-25.96%) | 61.90 | 34.10 - 69.90 | 0.0973 times | Fri 29 December 2017 | 61.45 (19.79%) | 51.90 | 46.25 - 70.95 | 0.2234 times | Fri 30 December 2016 | 51.30 (-14.93%) | 60.25 | 34.60 - 106.45 | 0.2326 times |
Indicator Analysis of XchangingSolutions
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.44
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 59, while middle bands are at 62 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XchangingSolutions (XCHANGING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XchangingSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XchangingSolutions in short term and the sell signal is strong.
XchangingSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XchangingSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XchangingSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.31 and XchangingSolutions XCHANGING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XchangingSolutions XCHANGING stock. Volume based technical analysis of XchangingSolutions XCHANGING stock is negative.
XchangingSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging Solutions XCHANGING
DMA (daily moving average) of Xchanging Solutions XCHANGING
| DMA period | DMA value |
| 5 day DMA | 60.04 |
| 12 day DMA | 62.43 |
| 20 day DMA | 64.42 |
| 35 day DMA | 67.57 |
| 50 day DMA | 70.39 |
| 100 day DMA | 77.95 |
| 150 day DMA | 80.93 |
| 200 day DMA | 84.73 |
EMA (exponential moving average) of Xchanging Solutions XCHANGING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.73 | 61.08 | 61.97 |
| 12 day EMA | 62.09 | 63.01 | 63.69 |
| 20 day EMA | 64.12 | 64.87 | 65.46 |
| 35 day EMA | 67.23 | 67.83 | 68.33 |
| 50 day EMA | 70.25 | 70.79 | 71.26 |
SMA (simple moving average) of Xchanging Solutions XCHANGING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.04 | 61.17 | 61.83 |
| 12 day SMA | 62.43 | 63.22 | 63.86 |
| 20 day SMA | 64.42 | 65.06 | 65.71 |
| 35 day SMA | 67.57 | 67.98 | 68.28 |
| 50 day SMA | 70.39 | 70.86 | 71.3 |
| 100 day SMA | 77.95 | 78.23 | 78.49 |
| 150 day SMA | 80.93 | 81.12 | 81.31 |
| 200 day SMA | 84.73 | 84.93 | 85.12 |
Fundamentals, profit and EPS of Xchanging Solutions XCHANGING
EPS is 5.31 and PE is: 10.74
Last quarter profit: (September 2025 quarter) 16.26 crores (65.58%)
Debt: 88.79 in crores
Market capitalization: 903.29
EPS is 4.73 and PE is: 12.06
Last quarter profit: (June 2025 quarter) 13.77 crores (29.54%)
Debt: 85.47 in crores
Market capitalization: 957.83
Videos related to: XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
