XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do XCHANGING
- Forcast & Targets XCHANGING
- XCHANGING Experts view
- Tomorrow's Movement XCHANGING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCHANGING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XchangingSolutions
Strong intraday Stock price targets for XchangingSolutions are 71.11 and 73.02
| Intraday Target 1 | 70.73 |
| Intraday Target 2 | 71.49 |
| Intraday Target 3 | 72.636666666667 |
| Intraday Target 4 | 73.4 |
| Intraday Target 5 | 74.55 |
Daily price and volume Xchanging Solutions
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.26 (-1.08%) | 73.30 | 71.87 - 73.78 | 0.6962 times | Tue 10 February 2026 | 73.05 (2.28%) | 71.42 | 71.10 - 73.25 | 1.1633 times | Mon 09 February 2026 | 71.42 (0.52%) | 72.00 | 70.50 - 72.80 | 1.2146 times | Fri 06 February 2026 | 71.05 (-2.09%) | 72.52 | 70.51 - 72.83 | 0.7312 times | Thu 05 February 2026 | 72.57 (-4.15%) | 76.00 | 71.90 - 76.00 | 1.4328 times | Wed 04 February 2026 | 75.71 (1.64%) | 72.28 | 72.28 - 77.00 | 1.5867 times | Tue 03 February 2026 | 74.49 (3.09%) | 76.40 | 73.00 - 76.40 | 0.9344 times | Mon 02 February 2026 | 72.26 (0.36%) | 72.85 | 70.02 - 72.85 | 0.86 times | Sun 01 February 2026 | 72.00 (0.66%) | 71.43 | 71.41 - 73.67 | 0.5927 times | Fri 30 January 2026 | 71.53 (1.46%) | 70.50 | 69.44 - 71.90 | 0.7882 times | Thu 29 January 2026 | 70.50 (-0.04%) | 70.23 | 69.05 - 72.24 | 0.7489 times |
Weekly price and charts XchangingSolutions
Strong weekly Stock price targets for XchangingSolutions XCHANGING are 71.38 and 74.66
| Weekly Target 1 | 68.9 |
| Weekly Target 2 | 70.58 |
| Weekly Target 3 | 72.18 |
| Weekly Target 4 | 73.86 |
| Weekly Target 5 | 75.46 |
Weekly price and volumes for Xchanging Solutions
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.26 (1.7%) | 72.00 | 70.50 - 73.78 | 0.8081 times | Fri 06 February 2026 | 71.05 (-0.67%) | 71.43 | 70.02 - 77.00 | 1.6134 times | Fri 30 January 2026 | 71.53 (2.46%) | 69.00 | 68.50 - 72.24 | 0.8011 times | Fri 23 January 2026 | 69.81 (-8.31%) | 75.99 | 69.00 - 75.99 | 1.2906 times | Fri 16 January 2026 | 76.14 (-0.65%) | 76.64 | 74.62 - 78.29 | 0.7192 times | Fri 09 January 2026 | 76.64 (-6.66%) | 82.20 | 76.23 - 82.82 | 1.6496 times | Fri 02 January 2026 | 82.11 (0.11%) | 81.70 | 78.25 - 82.45 | 0.7485 times | Fri 26 December 2025 | 82.02 (1.02%) | 81.60 | 81.55 - 83.90 | 0.517 times | Fri 19 December 2025 | 81.19 (-1.18%) | 82.03 | 80.13 - 83.15 | 0.6881 times | Fri 12 December 2025 | 82.16 (-2.95%) | 84.90 | 80.40 - 84.90 | 1.1644 times | Fri 05 December 2025 | 84.66 (-1.74%) | 86.16 | 84.02 - 86.64 | 0.931 times |
Monthly price and charts XchangingSolutions
Strong monthly Stock price targets for XchangingSolutions XCHANGING are 71.14 and 78.12
| Monthly Target 1 | 66.11 |
| Monthly Target 2 | 69.19 |
| Monthly Target 3 | 73.093333333333 |
| Monthly Target 4 | 76.17 |
| Monthly Target 5 | 80.07 |
Monthly price and volumes Xchanging Solutions
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.26 (1.02%) | 71.43 | 70.02 - 77.00 | 0.2391 times | Fri 30 January 2026 | 71.53 (-11.58%) | 80.90 | 68.50 - 82.82 | 0.4647 times | Wed 31 December 2025 | 80.90 (-6.1%) | 86.16 | 78.25 - 86.64 | 0.3756 times | Fri 28 November 2025 | 86.16 (-9.66%) | 95.49 | 85.17 - 95.75 | 0.7584 times | Fri 31 October 2025 | 95.37 (12.82%) | 84.00 | 83.70 - 103.00 | 4.2981 times | Tue 30 September 2025 | 84.53 (-1.49%) | 85.81 | 83.52 - 92.75 | 0.4934 times | Fri 29 August 2025 | 85.81 (-3.75%) | 89.15 | 82.27 - 92.00 | 0.5302 times | Thu 31 July 2025 | 89.15 (-9.54%) | 99.00 | 88.35 - 101.80 | 0.7703 times | Mon 30 June 2025 | 98.55 (-2.94%) | 101.54 | 92.96 - 104.50 | 0.9082 times | Fri 30 May 2025 | 101.54 (16.35%) | 87.23 | 81.68 - 103.39 | 1.1621 times | Wed 30 April 2025 | 87.27 (1.54%) | 87.00 | 79.44 - 94.79 | 0.7225 times |
Yearly price and charts XchangingSolutions
Strong yearly Stock price targets for XchangingSolutions XCHANGING are 63.22 and 77.54
| Yearly Target 1 | 60.21 |
| Yearly Target 2 | 66.23 |
| Yearly Target 3 | 74.526666666667 |
| Yearly Target 4 | 80.55 |
| Yearly Target 5 | 88.85 |
Yearly price and volumes Xchanging Solutions
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 72.26 (-10.68%) | 80.90 | 68.50 - 82.82 | 0.0367 times | Wed 31 December 2025 | 80.90 (-27.24%) | 111.45 | 78.25 - 119.70 | 0.6754 times | Tue 31 December 2024 | 111.18 (3.18%) | 107.85 | 102.30 - 176.50 | 2.5894 times | Fri 29 December 2023 | 107.75 (60.58%) | 67.00 | 51.65 - 125.50 | 2.1437 times | Fri 30 December 2022 | 67.10 (-38.58%) | 109.85 | 55.80 - 124.80 | 1.0378 times | Fri 31 December 2021 | 109.25 (25.86%) | 87.55 | 60.05 - 141.00 | 2.5505 times | Thu 31 December 2020 | 86.80 (55.56%) | 56.20 | 24.90 - 98.90 | 0.525 times | Tue 31 December 2019 | 55.80 (22.64%) | 45.05 | 38.60 - 59.50 | 0.1198 times | Mon 31 December 2018 | 45.50 (-25.96%) | 61.90 | 34.10 - 69.90 | 0.0976 times | Fri 29 December 2017 | 61.45 (19.79%) | 51.90 | 46.25 - 70.95 | 0.2241 times | Fri 30 December 2016 | 51.30 (-14.93%) | 60.25 | 34.60 - 106.45 | 0.2333 times |
Indicator Analysis of XchangingSolutions
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XchangingSolutions (XCHANGING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XchangingSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XchangingSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XchangingSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for XchangingSolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XchangingSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.89 and XchangingSolutions XCHANGING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XchangingSolutions XCHANGING stock. Volume based technical analysis of XchangingSolutions XCHANGING stock is negative.
XchangingSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging Solutions XCHANGING
DMA (daily moving average) of Xchanging Solutions XCHANGING
| DMA period | DMA value |
| 5 day DMA | 72.07 |
| 12 day DMA | 72.28 |
| 20 day DMA | 72.27 |
| 35 day DMA | 75.78 |
| 50 day DMA | 77.85 |
| 100 day DMA | 82.43 |
| 150 day DMA | 84.92 |
| 200 day DMA | 87.57 |
EMA (exponential moving average) of Xchanging Solutions XCHANGING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.39 | 72.46 | 72.16 |
| 12 day EMA | 72.58 | 72.64 | 72.56 |
| 20 day EMA | 73.38 | 73.5 | 73.55 |
| 35 day EMA | 75.41 | 75.6 | 75.75 |
| 50 day EMA | 77.96 | 78.19 | 78.4 |
SMA (simple moving average) of Xchanging Solutions XCHANGING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.07 | 72.76 | 73.05 |
| 12 day SMA | 72.28 | 72.05 | 71.78 |
| 20 day SMA | 72.27 | 72.48 | 72.62 |
| 35 day SMA | 75.78 | 76.08 | 76.31 |
| 50 day SMA | 77.85 | 78.11 | 78.37 |
| 100 day SMA | 82.43 | 82.6 | 82.76 |
| 150 day SMA | 84.92 | 85.1 | 85.28 |
| 200 day SMA | 87.57 | 87.65 | 87.75 |
Fundamentals, profit and EPS of Xchanging Solutions XCHANGING
EPS is 5.31 and PE is: 13.61
Last quarter profit: (September 2025 quarter) 16.26 crores (65.58%)
Debt: 88.79 in crores
Market capitalization: 903.29
EPS is 4.73 and PE is: 15.28
Last quarter profit: (June 2025 quarter) 13.77 crores (29.54%)
Debt: 85.47 in crores
Market capitalization: 957.83
Videos related to: XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


