Munafa Stock Market Course + Intraday & FNO calls 
XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do XCHANGING
- Forcast & Targets XCHANGING
- XCHANGING Experts view
- Tomorrow's Movement XCHANGING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCHANGING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XchangingSolutions
Strong intraday Stock price targets for XchangingSolutions are 64.08 and 65.45
| Intraday Target 1 | 63.12 |
| Intraday Target 2 | 63.66 |
| Intraday Target 3 | 64.493333333333 |
| Intraday Target 4 | 65.03 |
| Intraday Target 5 | 65.86 |
Daily price and volume Xchanging Solutions
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 64.19 (0.23%) | 64.04 | 63.96 - 65.33 | 0.6483 times | Fri 24 July 2026 | 64.04 (0.2%) | 63.60 | 62.70 - 64.50 | 1.2136 times | Thu 23 July 2026 | 63.91 (-0.28%) | 64.20 | 63.50 - 64.55 | 0.5122 times | Wed 22 July 2026 | 64.09 (-0.56%) | 64.46 | 63.50 - 64.81 | 1.0729 times | Tue 21 July 2026 | 64.45 (-0.65%) | 64.99 | 64.11 - 65.89 | 0.9514 times | Mon 20 July 2026 | 64.87 (-1.19%) | 65.00 | 63.81 - 66.25 | 1.3818 times | Fri 17 July 2026 | 65.65 (0.66%) | 64.77 | 64.12 - 65.95 | 0.6476 times | Thu 16 July 2026 | 65.22 (0.34%) | 65.00 | 64.75 - 66.50 | 1.1846 times | Wed 15 July 2026 | 65.00 (0%) | 65.32 | 64.09 - 65.74 | 0.99 times | Tue 14 July 2026 | 65.00 (-1.57%) | 65.05 | 64.64 - 66.39 | 1.3976 times | Mon 13 July 2026 | 66.04 (1.84%) | 63.60 | 63.50 - 67.40 | 3.4233 times |
Weekly price and charts XchangingSolutions
Strong weekly Stock price targets for XchangingSolutions XCHANGING are 64.08 and 65.45
| Weekly Target 1 | 63.12 |
| Weekly Target 2 | 63.66 |
| Weekly Target 3 | 64.493333333333 |
| Weekly Target 4 | 65.03 |
| Weekly Target 5 | 65.86 |
Weekly price and volumes for Xchanging Solutions
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 64.19 (0.23%) | 64.04 | 63.96 - 65.33 | 0.1328 times | Fri 24 July 2026 | 64.04 (-2.45%) | 65.00 | 62.70 - 66.25 | 1.051 times | Fri 17 July 2026 | 65.65 (1.23%) | 63.60 | 63.50 - 67.40 | 1.5653 times | Fri 10 July 2026 | 64.85 (0.45%) | 64.56 | 61.07 - 65.17 | 0.7675 times | Fri 03 July 2026 | 64.56 (3.36%) | 62.46 | 60.50 - 66.25 | 1.5222 times | Thu 25 June 2026 | 62.46 (-1.17%) | 63.60 | 61.00 - 66.26 | 1.0017 times | Fri 19 June 2026 | 63.20 (0.24%) | 63.10 | 62.86 - 66.15 | 1.3494 times | Fri 12 June 2026 | 63.05 (-3.28%) | 64.85 | 61.50 - 65.85 | 0.7242 times | Fri 05 June 2026 | 65.19 (0.06%) | 65.50 | 64.50 - 68.25 | 1.1386 times | Fri 29 May 2026 | 65.15 (-2.41%) | 66.96 | 64.50 - 67.90 | 0.7473 times | Fri 22 May 2026 | 66.76 (3.68%) | 63.25 | 62.14 - 71.40 | 2.1381 times |
Monthly price and charts XchangingSolutions
Strong monthly Stock price targets for XchangingSolutions XCHANGING are 62.35 and 69.25
| Monthly Target 1 | 57.13 |
| Monthly Target 2 | 60.66 |
| Monthly Target 3 | 64.03 |
| Monthly Target 4 | 67.56 |
| Monthly Target 5 | 70.93 |
Monthly price and volumes Xchanging Solutions
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 64.19 (5.02%) | 61.80 | 60.50 - 67.40 | 0.5161 times | Tue 30 June 2026 | 61.12 (-6.19%) | 65.50 | 60.52 - 68.25 | 0.4891 times | Fri 29 May 2026 | 65.15 (-2.16%) | 67.00 | 62.14 - 71.40 | 0.5729 times | Thu 30 April 2026 | 66.59 (39.34%) | 50.00 | 49.10 - 68.89 | 0.7453 times | Mon 30 March 2026 | 47.79 (-27.37%) | 64.75 | 47.50 - 66.00 | 0.8659 times | Fri 27 February 2026 | 65.80 (-8.01%) | 71.43 | 64.90 - 77.00 | 0.5881 times | Fri 30 January 2026 | 71.53 (-11.58%) | 80.90 | 68.50 - 82.82 | 0.4903 times | Wed 31 December 2025 | 80.90 (-6.1%) | 86.16 | 78.25 - 86.64 | 0.3963 times | Fri 28 November 2025 | 86.16 (-9.66%) | 95.49 | 85.17 - 95.75 | 0.8003 times | Fri 31 October 2025 | 95.37 (12.82%) | 84.00 | 83.70 - 103.00 | 4.5355 times | Tue 30 September 2025 | 84.53 (-1.49%) | 85.81 | 83.52 - 92.75 | 0.5206 times |
Yearly price and charts XchangingSolutions
Strong yearly Stock price targets for XchangingSolutions XCHANGING are 38.19 and 73.51
| Yearly Target 1 | 29.52 |
| Yearly Target 2 | 46.85 |
| Yearly Target 3 | 64.836666666667 |
| Yearly Target 4 | 82.17 |
| Yearly Target 5 | 100.16 |
Yearly price and volumes Xchanging Solutions
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 64.19 (-20.66%) | 80.90 | 47.50 - 82.82 | 0.2073 times | Wed 31 December 2025 | 80.90 (-27.24%) | 111.45 | 78.25 - 119.70 | 0.6638 times | Tue 31 December 2024 | 111.18 (3.18%) | 107.85 | 102.30 - 176.50 | 2.545 times | Fri 29 December 2023 | 107.75 (60.58%) | 67.00 | 51.65 - 125.50 | 2.107 times | Fri 30 December 2022 | 67.10 (-38.58%) | 109.85 | 55.80 - 124.80 | 1.02 times | Fri 31 December 2021 | 109.25 (25.86%) | 87.55 | 60.05 - 141.00 | 2.5068 times | Thu 31 December 2020 | 86.80 (55.56%) | 56.20 | 24.90 - 98.90 | 0.516 times | Tue 31 December 2019 | 55.80 (22.64%) | 45.05 | 38.60 - 59.50 | 0.1177 times | Mon 31 December 2018 | 45.50 (-25.96%) | 61.90 | 34.10 - 69.90 | 0.0959 times | Fri 29 December 2017 | 61.45 (19.79%) | 51.90 | 46.25 - 70.95 | 0.2203 times | Fri 30 December 2016 | 51.30 (-14.93%) | 60.25 | 34.60 - 106.45 | 0.2293 times |
Indicator Analysis of XchangingSolutions
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 64.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XchangingSolutions (XCHANGING) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for XchangingSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XchangingSolutions in short term but the sell signal is initial and weak.
XchangingSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XchangingSolutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XchangingSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.68 and XchangingSolutions XCHANGING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XchangingSolutions XCHANGING stock. Volume based technical analysis of XchangingSolutions XCHANGING stock is negative.
XchangingSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging Solutions XCHANGING
DMA (daily moving average) of Xchanging Solutions XCHANGING
| DMA period | DMA value |
| 5 day DMA | 64.14 |
| 12 day DMA | 64.78 |
| 20 day DMA | 63.89 |
| 35 day DMA | 63.75 |
| 50 day DMA | 64.45 |
| 100 day DMA | 63.15 |
| 150 day DMA | 67 |
| 200 day DMA | 71.84 |
EMA (exponential moving average) of Xchanging Solutions XCHANGING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.23 | 64.25 | 64.36 |
| 12 day EMA | 64.27 | 64.29 | 64.34 |
| 20 day EMA | 64.19 | 64.19 | 64.21 |
| 35 day EMA | 64.42 | 64.43 | 64.45 |
| 50 day EMA | 64.57 | 64.59 | 64.61 |
SMA (simple moving average) of Xchanging Solutions XCHANGING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.14 | 64.27 | 64.59 |
| 12 day SMA | 64.78 | 64.63 | 64.43 |
| 20 day SMA | 63.89 | 63.75 | 63.68 |
| 35 day SMA | 63.75 | 63.78 | 63.81 |
| 50 day SMA | 64.45 | 64.44 | 64.46 |
| 100 day SMA | 63.15 | 63.16 | 63.19 |
| 150 day SMA | 67 | 67.12 | 67.24 |
| 200 day SMA | 71.84 | 71.94 | 72.05 |
Fundamentals, profit and EPS of Xchanging Solutions XCHANGING
EPS is 5.34 and PE is: 12.02
Last quarter profit: (March 2026 quarter) 16.24 crores (10.85%)
Debt: 71.11 in crores
Market capitalization: 695.83
EPS is 5.19 and PE is: 12.37
Last quarter profit: (December 2025 quarter) 13.18 crores (-8.98%)
Debt: 88.79 in crores
Market capitalization: 565.49
Videos related to: XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
