Munafa Stock Market Course + Intraday & FNO calls 
XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do XCHANGING
- Forcast & Targets XCHANGING
- XCHANGING Experts view
- Tomorrow's Movement XCHANGING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCHANGING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XchangingSolutions
Strong intraday Stock price targets for XchangingSolutions are 52.75 and 55.84
| Intraday Target 1 | 52.1 |
| Intraday Target 2 | 53.39 |
| Intraday Target 3 | 55.193333333333 |
| Intraday Target 4 | 56.48 |
| Intraday Target 5 | 58.28 |
Daily price and volume Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.67 (-4.15%) | 56.60 | 53.91 - 57.00 | 1.2037 times | Thu 22 October 2026 | 57.04 (-1.08%) | 57.66 | 55.81 - 57.68 | 0.6956 times | Wed 21 October 2026 | 57.66 (-3.9%) | 60.50 | 56.00 - 60.75 | 2.1881 times | Mon 19 October 2026 | 60.00 (-1.4%) | 61.72 | 59.41 - 61.72 | 0.578 times | Fri 16 October 2026 | 60.85 (1.59%) | 59.90 | 59.52 - 61.48 | 0.7817 times | Thu 15 October 2026 | 59.90 (-1.98%) | 60.16 | 59.16 - 61.69 | 0.9551 times | Wed 14 October 2026 | 61.11 (1.65%) | 60.79 | 60.16 - 63.36 | 1.2832 times | Tue 13 October 2026 | 60.12 (-1.05%) | 60.81 | 59.25 - 61.29 | 0.8719 times | Mon 12 October 2026 | 60.76 (0.76%) | 60.90 | 60.26 - 61.37 | 0.8086 times | Fri 09 October 2026 | 60.30 (2.27%) | 59.58 | 59.05 - 60.97 | 0.634 times | Thu 08 October 2026 | 58.96 (-3.41%) | 61.04 | 58.85 - 61.55 | 1.0676 times |
Weekly price and charts XchangingSolutions
Strong weekly Stock price targets for XchangingSolutions XCHANGING are 50.39 and 58.2
| Weekly Target 1 | 48.96 |
| Weekly Target 2 | 51.81 |
| Weekly Target 3 | 56.766666666667 |
| Weekly Target 4 | 59.62 |
| Weekly Target 5 | 64.58 |
Weekly price and volumes for Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.67 (-10.16%) | 61.72 | 53.91 - 61.72 | 0.69 times | Fri 16 October 2026 | 60.85 (0.91%) | 60.90 | 59.16 - 63.36 | 0.6952 times | Fri 09 October 2026 | 60.30 (0.95%) | 60.45 | 57.28 - 62.60 | 1.114 times | Thu 01 October 2026 | 59.73 (-2.75%) | 62.00 | 59.20 - 62.00 | 0.5604 times | Fri 25 September 2026 | 61.42 (-1.19%) | 62.95 | 59.81 - 62.95 | 0.8296 times | Fri 18 September 2026 | 62.16 (-0.29%) | 62.90 | 61.20 - 66.50 | 2.011 times | Fri 11 September 2026 | 62.34 (1.53%) | 61.38 | 60.63 - 65.85 | 2.0553 times | Fri 04 September 2026 | 61.40 (0.03%) | 61.29 | 60.00 - 61.92 | 0.6039 times | Fri 28 August 2026 | 61.38 (0.21%) | 60.75 | 60.70 - 62.29 | 0.5711 times | Fri 21 August 2026 | 61.25 (-4.12%) | 62.60 | 60.22 - 63.28 | 0.8694 times | Fri 14 August 2026 | 63.88 (-5%) | 67.70 | 63.00 - 69.24 | 2.1457 times |
Monthly price and charts XchangingSolutions
Strong monthly Stock price targets for XchangingSolutions XCHANGING are 49.57 and 59.02
| Monthly Target 1 | 47.86 |
| Monthly Target 2 | 51.27 |
| Monthly Target 3 | 57.313333333333 |
| Monthly Target 4 | 60.72 |
| Monthly Target 5 | 66.76 |
Monthly price and volumes Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.67 (-10.73%) | 61.00 | 53.91 - 63.36 | 0.4833 times | Wed 30 September 2026 | 61.24 (0.49%) | 60.94 | 59.20 - 66.50 | 1.0545 times | Mon 31 August 2026 | 60.94 (-7.83%) | 66.12 | 60.22 - 69.49 | 0.9861 times | Fri 31 July 2026 | 66.12 (8.18%) | 61.80 | 60.50 - 68.80 | 1.1907 times | Tue 30 June 2026 | 61.12 (-6.19%) | 65.50 | 60.52 - 68.25 | 0.8195 times | Fri 29 May 2026 | 65.15 (-2.16%) | 67.00 | 62.14 - 71.40 | 0.9598 times | Thu 30 April 2026 | 66.59 (39.34%) | 50.00 | 49.10 - 68.89 | 1.2487 times | Mon 30 March 2026 | 47.79 (-27.37%) | 64.75 | 47.50 - 66.00 | 1.4506 times | Fri 27 February 2026 | 65.80 (-8.01%) | 71.43 | 64.90 - 77.00 | 0.9853 times | Fri 30 January 2026 | 71.53 (-11.58%) | 80.90 | 68.50 - 82.82 | 0.8215 times | Wed 31 December 2025 | 80.90 (-6.1%) | 86.16 | 78.25 - 86.64 | 0.664 times |
Yearly price and charts XchangingSolutions
Strong yearly Stock price targets for XchangingSolutions XCHANGING are 33.43 and 68.75
| Yearly Target 1 | 26.34 |
| Yearly Target 2 | 40.51 |
| Yearly Target 3 | 61.663333333333 |
| Yearly Target 4 | 75.83 |
| Yearly Target 5 | 96.98 |
Yearly price and volumes Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 54.67 (-32.42%) | 80.90 | 47.50 - 82.82 | 0.2876 times | Wed 31 December 2025 | 80.90 (-27.24%) | 111.45 | 78.25 - 119.70 | 0.6584 times | Tue 31 December 2024 | 111.18 (3.18%) | 107.85 | 102.30 - 176.50 | 2.5242 times | Fri 29 December 2023 | 107.75 (60.58%) | 67.00 | 51.65 - 125.50 | 2.0897 times | Fri 30 December 2022 | 67.10 (-38.58%) | 109.85 | 55.80 - 124.80 | 1.0117 times | Fri 31 December 2021 | 109.25 (25.86%) | 87.55 | 60.05 - 141.00 | 2.4863 times | Thu 31 December 2020 | 86.80 (55.56%) | 56.20 | 24.90 - 98.90 | 0.5118 times | Tue 31 December 2019 | 55.80 (22.64%) | 45.05 | 38.60 - 59.50 | 0.1168 times | Mon 31 December 2018 | 45.50 (-25.96%) | 61.90 | 34.10 - 69.90 | 0.0951 times | Fri 29 December 2017 | 61.45 (19.79%) | 51.90 | 46.25 - 70.95 | 0.2185 times | Fri 30 December 2016 | 51.30 (-14.93%) | 60.25 | 34.60 - 106.45 | 0.2275 times |
Indicator Analysis of XchangingSolutions
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.91
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XchangingSolutions (XCHANGING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XchangingSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XchangingSolutions in short term and the sell signal is strong.
XchangingSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XchangingSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XchangingSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.93 and XchangingSolutions XCHANGING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XchangingSolutions XCHANGING stock. Volume based technical analysis of XchangingSolutions XCHANGING stock is negative.
XchangingSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging Solutions XCHANGING
DMA (daily moving average) of Xchanging Solutions XCHANGING
| DMA period | DMA value |
| 5 day DMA | 58.04 |
| 12 day DMA | 59.37 |
| 20 day DMA | 59.77 |
| 35 day DMA | 60.89 |
| 50 day DMA | 61.26 |
| 100 day DMA | 62.99 |
| 150 day DMA | 62.91 |
| 200 day DMA | 64.78 |
EMA (exponential moving average) of Xchanging Solutions XCHANGING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.32 | 58.64 | 59.44 |
| 12 day EMA | 58.82 | 59.57 | 60.03 |
| 20 day EMA | 59.61 | 60.13 | 60.46 |
| 35 day EMA | 60.59 | 60.94 | 61.17 |
| 50 day EMA | 61.47 | 61.75 | 61.94 |
SMA (simple moving average) of Xchanging Solutions XCHANGING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.04 | 59.09 | 59.9 |
| 12 day SMA | 59.37 | 59.97 | 60.06 |
| 20 day SMA | 59.77 | 60.13 | 60.29 |
| 35 day SMA | 60.89 | 61.05 | 61.16 |
| 50 day SMA | 61.26 | 61.54 | 61.76 |
| 100 day SMA | 62.99 | 63.1 | 63.18 |
| 150 day SMA | 62.91 | 62.93 | 62.94 |
| 200 day SMA | 64.78 | 64.91 | 65.03 |
Fundamentals, profit and EPS of Xchanging Solutions XCHANGING
EPS is 5.34 and PE is: 10.24
Last quarter profit: (March 2026 quarter) 16.24 crores (10.85%)
Debt: 71.11 in crores
Market capitalization: 695.83
EPS is 5.19 and PE is: 10.53
Last quarter profit: (December 2025 quarter) 13.18 crores (-8.98%)
Debt: 88.79 in crores
Market capitalization: 565.49
Videos related to: XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
