ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets XchangingSolutions

Strong intraday Stock price targets for XchangingSolutions are 71.11 and 73.02

Intraday Target 170.73
Intraday Target 271.49
Intraday Target 372.636666666667
Intraday Target 473.4
Intraday Target 574.55

Daily price and volume Xchanging Solutions

Date Closing Open Range Volume
Wed 11 February 2026 72.26 (-1.08%) 73.30 71.87 - 73.78 0.6962 times
Tue 10 February 2026 73.05 (2.28%) 71.42 71.10 - 73.25 1.1633 times
Mon 09 February 2026 71.42 (0.52%) 72.00 70.50 - 72.80 1.2146 times
Fri 06 February 2026 71.05 (-2.09%) 72.52 70.51 - 72.83 0.7312 times
Thu 05 February 2026 72.57 (-4.15%) 76.00 71.90 - 76.00 1.4328 times
Wed 04 February 2026 75.71 (1.64%) 72.28 72.28 - 77.00 1.5867 times
Tue 03 February 2026 74.49 (3.09%) 76.40 73.00 - 76.40 0.9344 times
Mon 02 February 2026 72.26 (0.36%) 72.85 70.02 - 72.85 0.86 times
Sun 01 February 2026 72.00 (0.66%) 71.43 71.41 - 73.67 0.5927 times
Fri 30 January 2026 71.53 (1.46%) 70.50 69.44 - 71.90 0.7882 times
Thu 29 January 2026 70.50 (-0.04%) 70.23 69.05 - 72.24 0.7489 times

 Daily chart XchangingSolutions

Weekly price and charts XchangingSolutions

Strong weekly Stock price targets for XchangingSolutions XCHANGING are 71.38 and 74.66

Weekly Target 168.9
Weekly Target 270.58
Weekly Target 372.18
Weekly Target 473.86
Weekly Target 575.46

Weekly price and volumes for Xchanging Solutions

Date Closing Open Range Volume
Wed 11 February 2026 72.26 (1.7%) 72.00 70.50 - 73.78 0.8081 times
Fri 06 February 2026 71.05 (-0.67%) 71.43 70.02 - 77.00 1.6134 times
Fri 30 January 2026 71.53 (2.46%) 69.00 68.50 - 72.24 0.8011 times
Fri 23 January 2026 69.81 (-8.31%) 75.99 69.00 - 75.99 1.2906 times
Fri 16 January 2026 76.14 (-0.65%) 76.64 74.62 - 78.29 0.7192 times
Fri 09 January 2026 76.64 (-6.66%) 82.20 76.23 - 82.82 1.6496 times
Fri 02 January 2026 82.11 (0.11%) 81.70 78.25 - 82.45 0.7485 times
Fri 26 December 2025 82.02 (1.02%) 81.60 81.55 - 83.90 0.517 times
Fri 19 December 2025 81.19 (-1.18%) 82.03 80.13 - 83.15 0.6881 times
Fri 12 December 2025 82.16 (-2.95%) 84.90 80.40 - 84.90 1.1644 times
Fri 05 December 2025 84.66 (-1.74%) 86.16 84.02 - 86.64 0.931 times

 weekly chart XchangingSolutions

Monthly price and charts XchangingSolutions

Strong monthly Stock price targets for XchangingSolutions XCHANGING are 71.14 and 78.12

Monthly Target 166.11
Monthly Target 269.19
Monthly Target 373.093333333333
Monthly Target 476.17
Monthly Target 580.07

Monthly price and volumes Xchanging Solutions

Date Closing Open Range Volume
Wed 11 February 2026 72.26 (1.02%) 71.43 70.02 - 77.00 0.2391 times
Fri 30 January 2026 71.53 (-11.58%) 80.90 68.50 - 82.82 0.4647 times
Wed 31 December 2025 80.90 (-6.1%) 86.16 78.25 - 86.64 0.3756 times
Fri 28 November 2025 86.16 (-9.66%) 95.49 85.17 - 95.75 0.7584 times
Fri 31 October 2025 95.37 (12.82%) 84.00 83.70 - 103.00 4.2981 times
Tue 30 September 2025 84.53 (-1.49%) 85.81 83.52 - 92.75 0.4934 times
Fri 29 August 2025 85.81 (-3.75%) 89.15 82.27 - 92.00 0.5302 times
Thu 31 July 2025 89.15 (-9.54%) 99.00 88.35 - 101.80 0.7703 times
Mon 30 June 2025 98.55 (-2.94%) 101.54 92.96 - 104.50 0.9082 times
Fri 30 May 2025 101.54 (16.35%) 87.23 81.68 - 103.39 1.1621 times
Wed 30 April 2025 87.27 (1.54%) 87.00 79.44 - 94.79 0.7225 times

 monthly chart XchangingSolutions

Yearly price and charts XchangingSolutions

Strong yearly Stock price targets for XchangingSolutions XCHANGING are 63.22 and 77.54

Yearly Target 160.21
Yearly Target 266.23
Yearly Target 374.526666666667
Yearly Target 480.55
Yearly Target 588.85

Yearly price and volumes Xchanging Solutions

Date Closing Open Range Volume
Wed 11 February 2026 72.26 (-10.68%) 80.90 68.50 - 82.82 0.0367 times
Wed 31 December 2025 80.90 (-27.24%) 111.45 78.25 - 119.70 0.6754 times
Tue 31 December 2024 111.18 (3.18%) 107.85 102.30 - 176.50 2.5894 times
Fri 29 December 2023 107.75 (60.58%) 67.00 51.65 - 125.50 2.1437 times
Fri 30 December 2022 67.10 (-38.58%) 109.85 55.80 - 124.80 1.0378 times
Fri 31 December 2021 109.25 (25.86%) 87.55 60.05 - 141.00 2.5505 times
Thu 31 December 2020 86.80 (55.56%) 56.20 24.90 - 98.90 0.525 times
Tue 31 December 2019 55.80 (22.64%) 45.05 38.60 - 59.50 0.1198 times
Mon 31 December 2018 45.50 (-25.96%) 61.90 34.10 - 69.90 0.0976 times
Fri 29 December 2017 61.45 (19.79%) 51.90 46.25 - 70.95 0.2241 times
Fri 30 December 2016 51.30 (-14.93%) 60.25 34.60 - 106.45 0.2333 times

Indicator Analysis of XchangingSolutions

Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xchanging Solutions XCHANGING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XchangingSolutions (XCHANGING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XchangingSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XchangingSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XchangingSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for XchangingSolutions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XchangingSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.89 and XchangingSolutions XCHANGING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the XchangingSolutions XCHANGING stock. Volume based technical analysis of XchangingSolutions XCHANGING stock is negative.

XchangingSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xchanging Solutions XCHANGING

DMA (daily moving average) of Xchanging Solutions XCHANGING

DMA period DMA value
5 day DMA 72.07
12 day DMA 72.28
20 day DMA 72.27
35 day DMA 75.78
50 day DMA 77.85
100 day DMA 82.43
150 day DMA 84.92
200 day DMA 87.57

EMA (exponential moving average) of Xchanging Solutions XCHANGING

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3972.4672.16
12 day EMA72.5872.6472.56
20 day EMA73.3873.573.55
35 day EMA75.4175.675.75
50 day EMA77.9678.1978.4

SMA (simple moving average) of Xchanging Solutions XCHANGING

SMA period SMA current SMA prev SMA prev2
5 day SMA72.0772.7673.05
12 day SMA72.2872.0571.78
20 day SMA72.2772.4872.62
35 day SMA75.7876.0876.31
50 day SMA77.8578.1178.37
100 day SMA82.4382.682.76
150 day SMA84.9285.185.28
200 day SMA87.5787.6587.75

Fundamentals, profit and EPS of Xchanging Solutions XCHANGING

EPS is 5.31 and PE is: 13.61

Last quarter profit: (September 2025 quarter) 16.26 crores (65.58%)

Debt: 88.79 in crores

Market capitalization: 903.29

EPS is 4.73 and PE is: 15.28

Last quarter profit: (June 2025 quarter) 13.77 crores (29.54%)

Debt: 85.47 in crores

Market capitalization: 957.83

Videos related to: XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top