Munafa Stock Market Course + Intraday & FNO calls 
XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do XCHANGING
- Forcast & Targets XCHANGING
- XCHANGING Experts view
- Tomorrow's Movement XCHANGING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCHANGING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XchangingSolutions
Strong intraday Stock price targets for XchangingSolutions are 68.09 and 71.2
| Intraday Target 1 | 67.49 |
| Intraday Target 2 | 68.68 |
| Intraday Target 3 | 70.6 |
| Intraday Target 4 | 71.79 |
| Intraday Target 5 | 73.71 |
Daily price and volume Xchanging Solutions
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.87 (-3.31%) | 72.50 | 69.41 - 72.52 | 1.0911 times | Wed 11 February 2026 | 72.26 (-1.08%) | 73.30 | 71.87 - 73.78 | 0.6733 times | Tue 10 February 2026 | 73.05 (2.28%) | 71.42 | 71.10 - 73.25 | 1.125 times | Mon 09 February 2026 | 71.42 (0.52%) | 72.00 | 70.50 - 72.80 | 1.1746 times | Fri 06 February 2026 | 71.05 (-2.09%) | 72.52 | 70.51 - 72.83 | 0.7071 times | Thu 05 February 2026 | 72.57 (-4.15%) | 76.00 | 71.90 - 76.00 | 1.3857 times | Wed 04 February 2026 | 75.71 (1.64%) | 72.28 | 72.28 - 77.00 | 1.5345 times | Tue 03 February 2026 | 74.49 (3.09%) | 76.40 | 73.00 - 76.40 | 0.9037 times | Mon 02 February 2026 | 72.26 (0.36%) | 72.85 | 70.02 - 72.85 | 0.8317 times | Sun 01 February 2026 | 72.00 (0.66%) | 71.43 | 71.41 - 73.67 | 0.5732 times | Fri 30 January 2026 | 71.53 (1.46%) | 70.50 | 69.44 - 71.90 | 0.7623 times |
Weekly price and charts XchangingSolutions
Strong weekly Stock price targets for XchangingSolutions XCHANGING are 67.46 and 71.83
| Weekly Target 1 | 66.65 |
| Weekly Target 2 | 68.26 |
| Weekly Target 3 | 71.02 |
| Weekly Target 4 | 72.63 |
| Weekly Target 5 | 75.39 |
Weekly price and volumes for Xchanging Solutions
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.87 (-1.66%) | 72.00 | 69.41 - 73.78 | 1.0728 times | Fri 06 February 2026 | 71.05 (-0.67%) | 71.43 | 70.02 - 77.00 | 1.567 times | Fri 30 January 2026 | 71.53 (2.46%) | 69.00 | 68.50 - 72.24 | 0.7781 times | Fri 23 January 2026 | 69.81 (-8.31%) | 75.99 | 69.00 - 75.99 | 1.2534 times | Fri 16 January 2026 | 76.14 (-0.65%) | 76.64 | 74.62 - 78.29 | 0.6985 times | Fri 09 January 2026 | 76.64 (-6.66%) | 82.20 | 76.23 - 82.82 | 1.6021 times | Fri 02 January 2026 | 82.11 (0.11%) | 81.70 | 78.25 - 82.45 | 0.7269 times | Fri 26 December 2025 | 82.02 (1.02%) | 81.60 | 81.55 - 83.90 | 0.5021 times | Fri 19 December 2025 | 81.19 (-1.18%) | 82.03 | 80.13 - 83.15 | 0.6683 times | Fri 12 December 2025 | 82.16 (-2.95%) | 84.90 | 80.40 - 84.90 | 1.1309 times | Fri 05 December 2025 | 84.66 (-1.74%) | 86.16 | 84.02 - 86.64 | 0.9042 times |
Monthly price and charts XchangingSolutions
Strong monthly Stock price targets for XchangingSolutions XCHANGING are 65.85 and 73.44
| Monthly Target 1 | 64.5 |
| Monthly Target 2 | 67.19 |
| Monthly Target 3 | 72.093333333333 |
| Monthly Target 4 | 74.78 |
| Monthly Target 5 | 79.68 |
Monthly price and volumes Xchanging Solutions
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.87 (-2.32%) | 71.43 | 69.41 - 77.00 | 0.2676 times | Fri 30 January 2026 | 71.53 (-11.58%) | 80.90 | 68.50 - 82.82 | 0.4633 times | Wed 31 December 2025 | 80.90 (-6.1%) | 86.16 | 78.25 - 86.64 | 0.3745 times | Fri 28 November 2025 | 86.16 (-9.66%) | 95.49 | 85.17 - 95.75 | 0.7562 times | Fri 31 October 2025 | 95.37 (12.82%) | 84.00 | 83.70 - 103.00 | 4.2855 times | Tue 30 September 2025 | 84.53 (-1.49%) | 85.81 | 83.52 - 92.75 | 0.4919 times | Fri 29 August 2025 | 85.81 (-3.75%) | 89.15 | 82.27 - 92.00 | 0.5287 times | Thu 31 July 2025 | 89.15 (-9.54%) | 99.00 | 88.35 - 101.80 | 0.768 times | Mon 30 June 2025 | 98.55 (-2.94%) | 101.54 | 92.96 - 104.50 | 0.9056 times | Fri 30 May 2025 | 101.54 (16.35%) | 87.23 | 81.68 - 103.39 | 1.1587 times | Wed 30 April 2025 | 87.27 (1.54%) | 87.00 | 79.44 - 94.79 | 0.7203 times |
Yearly price and charts XchangingSolutions
Strong yearly Stock price targets for XchangingSolutions XCHANGING are 62.03 and 76.35
| Yearly Target 1 | 59.41 |
| Yearly Target 2 | 64.64 |
| Yearly Target 3 | 73.73 |
| Yearly Target 4 | 78.96 |
| Yearly Target 5 | 88.05 |
Yearly price and volumes Xchanging Solutions
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.87 (-13.63%) | 80.90 | 68.50 - 82.82 | 0.0382 times | Wed 31 December 2025 | 80.90 (-27.24%) | 111.45 | 78.25 - 119.70 | 0.6753 times | Tue 31 December 2024 | 111.18 (3.18%) | 107.85 | 102.30 - 176.50 | 2.589 times | Fri 29 December 2023 | 107.75 (60.58%) | 67.00 | 51.65 - 125.50 | 2.1434 times | Fri 30 December 2022 | 67.10 (-38.58%) | 109.85 | 55.80 - 124.80 | 1.0377 times | Fri 31 December 2021 | 109.25 (25.86%) | 87.55 | 60.05 - 141.00 | 2.5501 times | Thu 31 December 2020 | 86.80 (55.56%) | 56.20 | 24.90 - 98.90 | 0.5249 times | Tue 31 December 2019 | 55.80 (22.64%) | 45.05 | 38.60 - 59.50 | 0.1198 times | Mon 31 December 2018 | 45.50 (-25.96%) | 61.90 | 34.10 - 69.90 | 0.0976 times | Fri 29 December 2017 | 61.45 (19.79%) | 51.90 | 46.25 - 70.95 | 0.2241 times | Fri 30 December 2016 | 51.30 (-14.93%) | 60.25 | 34.60 - 106.45 | 0.2333 times |
Indicator Analysis of XchangingSolutions
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XchangingSolutions (XCHANGING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XchangingSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XchangingSolutions in short term but the buy signal is initial and weak.
XchangingSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XchangingSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XchangingSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.66 and XchangingSolutions XCHANGING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XchangingSolutions XCHANGING stock. Volume based technical analysis of XchangingSolutions XCHANGING stock is negative.
XchangingSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging Solutions XCHANGING
DMA (daily moving average) of Xchanging Solutions XCHANGING
| DMA period | DMA value |
| 5 day DMA | 71.53 |
| 12 day DMA | 72.23 |
| 20 day DMA | 71.97 |
| 35 day DMA | 75.4 |
| 50 day DMA | 77.55 |
| 100 day DMA | 82.22 |
| 150 day DMA | 84.73 |
| 200 day DMA | 87.48 |
EMA (exponential moving average) of Xchanging Solutions XCHANGING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.55 | 72.39 | 72.46 |
| 12 day EMA | 72.16 | 72.58 | 72.64 |
| 20 day EMA | 73.05 | 73.38 | 73.5 |
| 35 day EMA | 75.14 | 75.45 | 75.64 |
| 50 day EMA | 77.63 | 77.95 | 78.18 |
SMA (simple moving average) of Xchanging Solutions XCHANGING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.53 | 72.07 | 72.76 |
| 12 day SMA | 72.23 | 72.28 | 72.05 |
| 20 day SMA | 71.97 | 72.27 | 72.48 |
| 35 day SMA | 75.4 | 75.78 | 76.08 |
| 50 day SMA | 77.55 | 77.85 | 78.11 |
| 100 day SMA | 82.22 | 82.43 | 82.6 |
| 150 day SMA | 84.73 | 84.92 | 85.1 |
| 200 day SMA | 87.48 | 87.57 | 87.65 |
Fundamentals, profit and EPS of Xchanging Solutions XCHANGING
EPS is 5.31 and PE is: 13.16
Last quarter profit: (September 2025 quarter) 16.26 crores (65.58%)
Debt: 88.79 in crores
Market capitalization: 903.29
EPS is 4.73 and PE is: 14.77
Last quarter profit: (June 2025 quarter) 13.77 crores (29.54%)
Debt: 85.47 in crores
Market capitalization: 957.83
Videos related to: XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
