Munafa Stock Market Course + Intraday & FNO calls 
XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do XCHANGING
- Forcast & Targets XCHANGING
- XCHANGING Experts view
- Tomorrow's Movement XCHANGING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCHANGING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XchangingSolutions
Strong intraday Stock price targets for XchangingSolutions are 62.66 and 63.93
| Intraday Target 1 | 62.33 |
| Intraday Target 2 | 62.98 |
| Intraday Target 3 | 63.603333333333 |
| Intraday Target 4 | 64.25 |
| Intraday Target 5 | 64.87 |
Daily price and volume Xchanging Solutions
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 63.62 (0.54%) | 64.00 | 62.96 - 64.23 | 0.7331 times | Wed 09 September 2026 | 63.28 (-1.25%) | 64.12 | 62.04 - 64.99 | 0.8339 times | Tue 08 September 2026 | 64.08 (-0.34%) | 64.30 | 63.70 - 65.85 | 2.2536 times | Mon 07 September 2026 | 64.30 (4.72%) | 61.38 | 60.63 - 64.80 | 3.4557 times | Fri 04 September 2026 | 61.40 (0.67%) | 60.40 | 60.25 - 61.55 | 0.6545 times | Thu 03 September 2026 | 60.99 (0.25%) | 60.84 | 60.21 - 61.15 | 0.4579 times | Wed 02 September 2026 | 60.84 (0.88%) | 60.35 | 60.00 - 60.97 | 0.4687 times | Tue 01 September 2026 | 60.31 (-1.03%) | 60.94 | 60.17 - 61.30 | 0.3632 times | Mon 31 August 2026 | 60.94 (-0.72%) | 61.29 | 60.45 - 61.92 | 0.4506 times | Fri 28 August 2026 | 61.38 (0.15%) | 61.01 | 60.91 - 61.83 | 0.3289 times | Thu 27 August 2026 | 61.29 (-0.36%) | 61.82 | 61.00 - 62.11 | 0.2915 times |
Weekly price and charts XchangingSolutions
Strong weekly Stock price targets for XchangingSolutions XCHANGING are 62.13 and 67.35
| Weekly Target 1 | 58.15 |
| Weekly Target 2 | 60.88 |
| Weekly Target 3 | 63.366666666667 |
| Weekly Target 4 | 66.1 |
| Weekly Target 5 | 68.59 |
Weekly price and volumes for Xchanging Solutions
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 63.62 (3.62%) | 61.38 | 60.63 - 65.85 | 1.4063 times | Fri 04 September 2026 | 61.40 (0.03%) | 61.29 | 60.00 - 61.92 | 0.4629 times | Fri 28 August 2026 | 61.38 (0.21%) | 60.75 | 60.70 - 62.29 | 0.4377 times | Fri 21 August 2026 | 61.25 (-4.12%) | 62.60 | 60.22 - 63.28 | 0.6663 times | Fri 14 August 2026 | 63.88 (-5%) | 67.70 | 63.00 - 69.24 | 1.6446 times | Fri 07 August 2026 | 67.24 (1.69%) | 66.12 | 66.12 - 69.49 | 1.3155 times | Fri 31 July 2026 | 66.12 (3.25%) | 64.04 | 63.96 - 68.80 | 1.4739 times | Fri 24 July 2026 | 64.04 (-2.45%) | 65.00 | 62.70 - 66.25 | 0.8053 times | Fri 17 July 2026 | 65.65 (1.23%) | 63.60 | 63.50 - 67.40 | 1.1994 times | Fri 10 July 2026 | 64.85 (0.45%) | 64.56 | 61.07 - 65.17 | 0.5881 times | Fri 03 July 2026 | 64.56 (3.36%) | 62.46 | 60.50 - 66.25 | 1.1664 times |
Monthly price and charts XchangingSolutions
Strong monthly Stock price targets for XchangingSolutions XCHANGING are 61.81 and 67.66
| Monthly Target 1 | 57.31 |
| Monthly Target 2 | 60.46 |
| Monthly Target 3 | 63.156666666667 |
| Monthly Target 4 | 66.31 |
| Monthly Target 5 | 69.01 |
Monthly price and volumes Xchanging Solutions
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 63.62 (4.4%) | 60.94 | 60.00 - 65.85 | 0.4433 times | Mon 31 August 2026 | 60.94 (-7.83%) | 66.12 | 60.22 - 69.49 | 1.0326 times | Fri 31 July 2026 | 66.12 (8.18%) | 61.80 | 60.50 - 68.80 | 1.2468 times | Tue 30 June 2026 | 61.12 (-6.19%) | 65.50 | 60.52 - 68.25 | 0.8582 times | Fri 29 May 2026 | 65.15 (-2.16%) | 67.00 | 62.14 - 71.40 | 1.0051 times | Thu 30 April 2026 | 66.59 (39.34%) | 50.00 | 49.10 - 68.89 | 1.3076 times | Mon 30 March 2026 | 47.79 (-27.37%) | 64.75 | 47.50 - 66.00 | 1.5191 times | Fri 27 February 2026 | 65.80 (-8.01%) | 71.43 | 64.90 - 77.00 | 1.0318 times | Fri 30 January 2026 | 71.53 (-11.58%) | 80.90 | 68.50 - 82.82 | 0.8603 times | Wed 31 December 2025 | 80.90 (-6.1%) | 86.16 | 78.25 - 86.64 | 0.6953 times | Fri 28 November 2025 | 86.16 (-9.66%) | 95.49 | 85.17 - 95.75 | 1.4041 times |
Yearly price and charts XchangingSolutions
Strong yearly Stock price targets for XchangingSolutions XCHANGING are 37.9 and 73.22
| Yearly Target 1 | 29.33 |
| Yearly Target 2 | 46.47 |
| Yearly Target 3 | 64.646666666667 |
| Yearly Target 4 | 81.79 |
| Yearly Target 5 | 99.97 |
Yearly price and volumes Xchanging Solutions
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 63.62 (-21.36%) | 80.90 | 47.50 - 82.82 | 0.2564 times | Wed 31 December 2025 | 80.90 (-27.24%) | 111.45 | 78.25 - 119.70 | 0.6605 times | Tue 31 December 2024 | 111.18 (3.18%) | 107.85 | 102.30 - 176.50 | 2.5323 times | Fri 29 December 2023 | 107.75 (60.58%) | 67.00 | 51.65 - 125.50 | 2.0964 times | Fri 30 December 2022 | 67.10 (-38.58%) | 109.85 | 55.80 - 124.80 | 1.0149 times | Fri 31 December 2021 | 109.25 (25.86%) | 87.55 | 60.05 - 141.00 | 2.4943 times | Thu 31 December 2020 | 86.80 (55.56%) | 56.20 | 24.90 - 98.90 | 0.5134 times | Tue 31 December 2019 | 55.80 (22.64%) | 45.05 | 38.60 - 59.50 | 0.1171 times | Mon 31 December 2018 | 45.50 (-25.96%) | 61.90 | 34.10 - 69.90 | 0.0954 times | Fri 29 December 2017 | 61.45 (19.79%) | 51.90 | 46.25 - 70.95 | 0.2192 times | Fri 30 December 2016 | 51.30 (-14.93%) | 60.25 | 34.60 - 106.45 | 0.2282 times |
Indicator Analysis of XchangingSolutions
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.62
Munafa value: 55 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XchangingSolutions (XCHANGING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XchangingSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XchangingSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XchangingSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XchangingSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XchangingSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.22 and XchangingSolutions XCHANGING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XchangingSolutions XCHANGING stock. Volume based technical analysis of XchangingSolutions XCHANGING stock is negative.
XchangingSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging Solutions XCHANGING
DMA (daily moving average) of Xchanging Solutions XCHANGING
| DMA period | DMA value |
| 5 day DMA | 63.34 |
| 12 day DMA | 62 |
| 20 day DMA | 61.87 |
| 35 day DMA | 64.02 |
| 50 day DMA | 64.1 |
| 100 day DMA | 64.71 |
| 150 day DMA | 64.08 |
| 200 day DMA | 67.99 |
EMA (exponential moving average) of Xchanging Solutions XCHANGING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.18 | 62.96 | 62.8 |
| 12 day EMA | 62.62 | 62.44 | 62.29 |
| 20 day EMA | 62.75 | 62.66 | 62.6 |
| 35 day EMA | 62.99 | 62.95 | 62.93 |
| 50 day EMA | 63.85 | 63.86 | 63.88 |
SMA (simple moving average) of Xchanging Solutions XCHANGING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.34 | 62.81 | 62.32 |
| 12 day SMA | 62 | 61.77 | 61.59 |
| 20 day SMA | 61.87 | 61.98 | 62.17 |
| 35 day SMA | 64.02 | 64.02 | 64.05 |
| 50 day SMA | 64.1 | 64.09 | 64.04 |
| 100 day SMA | 64.71 | 64.72 | 64.74 |
| 150 day SMA | 64.08 | 64.14 | 64.2 |
| 200 day SMA | 67.99 | 68.1 | 68.22 |
Fundamentals, profit and EPS of Xchanging Solutions XCHANGING
EPS is 5.34 and PE is: 11.91
Last quarter profit: (March 2026 quarter) 16.24 crores (10.85%)
Debt: 71.11 in crores
Market capitalization: 695.83
EPS is 5.19 and PE is: 12.26
Last quarter profit: (December 2025 quarter) 13.18 crores (-8.98%)
Debt: 88.79 in crores
Market capitalization: 565.49
Videos related to: XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
