NSE Xchanging Solutions Limited XCHANGING PriceVolume indicator, Xchanging Solutions Limited XCHANGING indicators PriceVolume technical analysis, Xchanging Solutions Limited XCHANGING indicators PriceVolume free charts, Xchanging Solutions Limited XCHANGING indicators PriceVolume historical values NSE

Stock XCHANGING - Share Xchanging Solutions Limited trades in NSE under BPO

Daily Support: 80.6
Daily Resistance: 81.69
5 Day DMA Moving Average is 82.4
20 Day DMA Moving Average is 82.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.76%	81.70	81.40	81.98	80.89	0.1 times
Fri 26 Dec 2025	-0.71%	82.65	82.02	82.65	81.55	0.12 times
Wed 24 Dec 2025	-0.69%	83.80	82.61	83.80	82.31	0.06 times
Tue 23 Dec 2025	0.46%	82.60	83.18	83.90	82.50	0.09 times
Mon 22 Dec 2025	1.98%	81.60	82.80	83.25	81.59	0.11 times
Fri 19 Dec 2025	0.63%	81.25	81.19	81.60	80.16	0.11 times
Thu 18 Dec 2025	-0.66%	80.90	80.68	81.16	80.13	0.11 times
Wed 17 Dec 2025	-0.72%	81.50	81.22	82.00	80.52	0.12 times
Tue 16 Dec 2025	-0.94%	82.80	81.81	82.90	81.30	0.11 times
Mon 15 Dec 2025	0.52%	82.03	82.59	83.15	81.75	0.07 times

Volume is calculated using 10 day average volume

NSE Xchanging Solutions Limited XCHANGING PriceVolume indicator, Xchanging Solutions Limited XCHANGING indicators PriceVolume technical analysis, Xchanging Solutions Limited XCHANGING indicators PriceVolume free charts, Xchanging Solutions Limited XCHANGING indicators PriceVolume historical values NSE

Below are charts of NSE Xchanging Solutions Limited XCHANGING PriceVolume indicator, Xchanging Solutions Limited XCHANGING indicators PriceVolume technical analysis, Xchanging Solutions Limited XCHANGING indicators PriceVolume free charts, Xchanging Solutions Limited XCHANGING indicators PriceVolume historical values NSE

Xchanging Solutions Limited XCHANGING Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xchanging Solutions Limited XCHANGING is: 142918.5 M

Current day volume is 0.331 times compared to averaged volume Xchanging Solutions Limited has

Historical price to volume measure of Xchanging Solutions Limited is:

Price	Percent Change	Percent change within day	Volume change
81.40	-0.76%	-0.37%	0.331 times
82.02	-0.71%	-0.76%	0.397 times
82.61	-0.69%	-1.42%	0.216 times
83.18	0.46%	0.7%	0.297 times
82.80	1.98%	1.47%	0.387 times
81.19	0.63%	-0.07%	0.385 times
80.68	-0.66%	-0.27%	0.36 times
81.22	-0.72%	-0.34%	0.399 times
81.81	-0.94%	-1.2%	0.358 times
82.59	0.52%	0.68%	0.223 times

Price to volume Charts of Xchanging Solutions Limited XCHANGING are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day