ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxiscadesEngineering AXISCADES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscades Engineering AXISCADES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets AxiscadesEngineering

Strong intraday Stock price targets for AxiscadesEngineering are 1099.3 and 1139.1

Intraday Target 11092.67
Intraday Target 21105.93
Intraday Target 31132.4666666667
Intraday Target 41145.73
Intraday Target 51172.27

Daily price and volume Axiscades Engineering

Date Closing Open Range Volume
Wed 21 January 2026 1119.20 (-5%) 1132.30 1119.20 - 1159.00 1.2032 times
Tue 20 January 2026 1178.10 (-5%) 1240.10 1178.10 - 1250.00 1.2488 times
Mon 19 January 2026 1240.10 (-3.21%) 1276.00 1229.00 - 1304.60 0.9736 times
Fri 16 January 2026 1281.20 (-2.15%) 1323.80 1276.00 - 1341.90 0.6881 times
Wed 14 January 2026 1309.40 (-3.52%) 1357.30 1300.00 - 1377.00 0.6965 times
Tue 13 January 2026 1357.20 (-1.46%) 1370.10 1338.90 - 1404.00 0.4476 times
Mon 12 January 2026 1377.30 (-20.12%) 1389.90 1331.30 - 1398.80 0.8426 times
Wed 08 October 2025 1724.20 (2.46%) 1719.00 1682.80 - 1739.00 1.0131 times
Tue 07 October 2025 1682.80 (-0.38%) 1687.00 1657.70 - 1740.00 1.1633 times
Mon 06 October 2025 1689.30 (-0.99%) 1725.00 1667.10 - 1762.10 1.7231 times
Fri 03 October 2025 1706.20 (5%) 1630.00 1600.90 - 1706.20 1.0775 times

 Daily chart AxiscadesEngineering

Weekly price and charts AxiscadesEngineering

Strong weekly Stock price targets for AxiscadesEngineering AXISCADES are 1026.5 and 1211.9

Weekly Target 1995.6
Weekly Target 21057.4
Weekly Target 31181
Weekly Target 41242.8
Weekly Target 51366.4

Weekly price and volumes for Axiscades Engineering

Date Closing Open Range Volume
Wed 21 January 2026 1119.20 (-12.64%) 1276.00 1119.20 - 1304.60 0.3613 times
Fri 16 January 2026 1281.20 (-25.69%) 1389.90 1276.00 - 1404.00 0.2821 times
Wed 08 October 2025 1724.20 (1.05%) 1725.00 1657.70 - 1762.10 0.4113 times
Fri 03 October 2025 1706.20 (4.01%) 1663.80 1575.00 - 1706.20 0.7795 times
Fri 26 September 2025 1640.40 (-2.58%) 1708.80 1608.90 - 1779.20 0.9768 times
Fri 19 September 2025 1683.80 (6.64%) 1600.00 1579.00 - 1750.00 1.2208 times
Fri 12 September 2025 1578.90 (146.01%) 640.45 630.85 - 1593.00 0.9662 times
Fri 27 December 2024 641.80 (9.56%) 585.80 577.00 - 658.80 1.8259 times
Fri 20 December 2024 585.80 (3.42%) 575.00 565.55 - 622.00 1.7536 times
Fri 13 December 2024 566.45 (3.07%) 569.00 548.05 - 587.40 1.4226 times
Fri 06 December 2024 549.60 (24.12%) 443.80 438.50 - 579.00 3.8999 times

 weekly chart AxiscadesEngineering

Monthly price and charts AxiscadesEngineering

Strong monthly Stock price targets for AxiscadesEngineering AXISCADES are 976.8 and 1261.6

Monthly Target 1929.33
Monthly Target 21024.27
Monthly Target 31214.1333333333
Monthly Target 41309.07
Monthly Target 51498.93

Monthly price and volumes Axiscades Engineering

Date Closing Open Range Volume
Wed 21 January 2026 1119.20 (-35.09%) 1389.90 1119.20 - 1404.00 0.126 times
Wed 08 October 2025 1724.20 (8.17%) 1605.40 1575.00 - 1762.10 0.1321 times
Tue 30 September 2025 1594.00 (149.1%) 1509.10 1452.50 - 1779.20 0.6744 times
Mon 30 December 2024 639.90 (44.51%) 443.80 438.50 - 658.80 1.7903 times
Fri 29 November 2024 442.80 (-10.95%) 499.10 420.90 - 529.00 0.6124 times
Thu 31 October 2024 497.25 (-16.68%) 598.95 469.25 - 605.00 0.5055 times
Mon 30 September 2024 596.80 (-7.43%) 644.80 525.75 - 665.00 1.1344 times
Fri 30 August 2024 644.70 (14.44%) 565.10 501.80 - 673.45 1.6846 times
Wed 31 July 2024 563.35 (7.66%) 525.75 518.05 - 632.00 1.2317 times
Fri 28 June 2024 523.25 (9.83%) 514.00 432.55 - 626.00 2.1086 times
Fri 31 May 2024 476.40 (-24.97%) 640.35 474.20 - 674.95 0.7082 times

 monthly chart AxiscadesEngineering

Yearly price and charts AxiscadesEngineering

Strong yearly Stock price targets for AxiscadesEngineering AXISCADES are 976.8 and 1261.6

Yearly Target 1929.33
Yearly Target 21024.27
Yearly Target 31214.1333333333
Yearly Target 41309.07
Yearly Target 51498.93

Yearly price and volumes Axiscades Engineering

Date Closing Open Range Volume
Wed 21 January 2026 1119.20 (-35.09%) 1389.90 1119.20 - 1404.00 0.0198 times
Wed 08 October 2025 1724.20 (169.45%) 1509.10 1452.50 - 1779.20 0.1265 times
Mon 30 December 2024 639.90 (0.38%) 642.25 420.90 - 850.00 1.8092 times
Fri 29 December 2023 637.45 (113.91%) 300.05 248.05 - 691.65 0.5817 times
Fri 30 December 2022 298.00 (177.47%) 107.80 102.90 - 385.80 1.1731 times
Fri 31 December 2021 107.40 (93.17%) 55.60 39.50 - 120.40 1.5732 times
Thu 31 December 2020 55.60 (4.91%) 53.40 26.50 - 81.80 0.7191 times
Tue 31 December 2019 53.00 (-35.8%) 82.55 43.75 - 86.80 1.4207 times
Mon 31 December 2018 82.55 (-58.82%) 201.65 61.95 - 228.50 1.1784 times
Fri 29 December 2017 200.45 (13.06%) 177.30 111.05 - 215.80 1.3985 times
Fri 30 December 2016 177.30 (-47.47%) 338.75 133.00 - 341.85 1.3582 times

Indicator Analysis of AxiscadesEngineering

Tomorrow's movement Prediction of Axiscades Engineering AXISCADES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1363.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axiscades Engineering AXISCADES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axiscades Engineering AXISCADES looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Axiscades Engineering AXISCADES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1214.6

Munafa value: 0 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1534 and price is deviating by 206 points

Upper Bollinger band is at 1945 and lower is at 1123, while middle bands are at 1328 and 1739

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxiscadesEngineering (AXISCADES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxiscadesEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxiscadesEngineering in short term but the sell signal is initial and weak.

AxiscadesEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AxiscadesEngineering in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxiscadesEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1420.21 and AxiscadesEngineering AXISCADES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxiscadesEngineering AXISCADES stock. Volume based technical analysis of AxiscadesEngineering AXISCADES stock is negative.

AxiscadesEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axiscades Engineering AXISCADES

DMA (daily moving average) of Axiscades Engineering AXISCADES

DMA period DMA value
5 day DMA 1225.6
12 day DMA 1440.83
20 day DMA 1533.34
35 day DMA 1364.29
50 day DMA 1114.86
100 day DMA 815.78
150 day DMA 733.76
200 day DMA 690.73

EMA (exponential moving average) of Axiscades Engineering AXISCADES

EMA period EMA current EMA prev EMA prev2
5 day EMA1230.171285.641339.4
12 day EMA1363.161407.51449.2
20 day EMA1389.241417.651442.86
35 day EMA1252.451260.31265.14
50 day EMA1070.41068.411063.93

SMA (simple moving average) of Axiscades Engineering AXISCADES

SMA period SMA current SMA prev SMA prev2
5 day SMA1225.61273.21313.04
12 day SMA1440.831480.41519.99
20 day SMA1533.341561.21586.68
35 day SMA1364.291349.271332.59
50 day SMA1114.861101.381086.42
100 day SMA815.78810.16803.92
150 day SMA733.76730.26726.28
200 day SMA690.73688.25685.43

Fundamentals, profit and EPS of Axiscades Engineering AXISCADES

EPS is 21.03 and PE is: 53.22

Last quarter profit: (September 2025 quarter) 23.13 crores (83.87%)

Debt: 259.49 in crores

Market capitalization: 5576.92

EPS is 18.52 and PE is: 60.43

Last quarter profit: (June 2025 quarter) 20.86 crores (21.56%)

Debt: 255.90 in crores

Market capitalization: 5286.09

Videos related to: AxiscadesEngineering AXISCADES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxiscadesEngineering AXISCADES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top