Munafa Stock Market Course + Intraday & FNO calls 
ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Realty EXCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do EXCEL
- Forcast & Targets EXCEL
- EXCEL Experts view
- Tomorrow's Movement EXCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelRealty
Strong intraday Stock price targets for ExcelRealty are 1.19 and 1.26
| Intraday Target 1 | 1.15 |
| Intraday Target 2 | 1.18 |
| Intraday Target 3 | 1.2166666666667 |
| Intraday Target 4 | 1.25 |
| Intraday Target 5 | 1.29 |
Daily price and volume Excel Realty
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.22 (0.83%) | 1.22 | 1.18 - 1.25 | 0.6574 times | Wed 21 January 2026 | 1.21 (-2.42%) | 1.21 | 1.20 - 1.30 | 1.3581 times | Tue 20 January 2026 | 1.24 (-3.88%) | 1.28 | 1.23 - 1.28 | 1.3515 times | Mon 19 January 2026 | 1.29 (-4.44%) | 1.35 | 1.29 - 1.37 | 0.8349 times | Fri 16 January 2026 | 1.35 (4.65%) | 1.29 | 1.25 - 1.35 | 1.0143 times | Wed 14 January 2026 | 1.29 (-1.53%) | 1.34 | 1.28 - 1.35 | 0.7013 times | Tue 13 January 2026 | 1.31 (3.97%) | 1.29 | 1.27 - 1.32 | 1.4332 times | Mon 12 January 2026 | 1.26 (-1.56%) | 1.28 | 1.23 - 1.30 | 0.9752 times | Fri 09 January 2026 | 1.28 (-1.54%) | 1.30 | 1.28 - 1.35 | 1.1304 times | Thu 08 January 2026 | 1.30 (-3.7%) | 1.38 | 1.30 - 1.38 | 0.5437 times | Wed 07 January 2026 | 1.35 (2.27%) | 1.35 | 1.30 - 1.37 | 0.8337 times |
Weekly price and charts ExcelRealty
Strong weekly Stock price targets for ExcelRealty EXCEL are 1.11 and 1.3
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.2566666666667 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Excel Realty
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.22 (-9.63%) | 1.35 | 1.18 - 1.37 | 0.6804 times | Fri 16 January 2026 | 1.35 (5.47%) | 1.28 | 1.23 - 1.35 | 0.6678 times | Fri 09 January 2026 | 1.28 (-9.86%) | 1.42 | 1.28 - 1.44 | 0.7448 times | Fri 02 January 2026 | 1.42 (-11.25%) | 1.65 | 1.34 - 1.68 | 1.3772 times | Fri 26 December 2025 | 1.60 (14.29%) | 1.46 | 1.40 - 1.60 | 0.6668 times | Fri 19 December 2025 | 1.40 (22.81%) | 1.14 | 1.14 - 1.42 | 1.0929 times | Fri 12 December 2025 | 1.14 (0%) | 1.29 | 1.11 - 1.32 | 1.2142 times | Mon 21 July 2025 | 1.14 (-5%) | 1.20 | 1.14 - 1.26 | 1.0198 times | Fri 18 July 2025 | 1.20 (25%) | 0.99 | 0.98 - 1.20 | 1.1823 times | Fri 11 July 2025 | 0.96 (6.67%) | 0.90 | 0.89 - 0.97 | 1.3538 times | Fri 04 July 2025 | 0.90 (2.27%) | 0.88 | 0.85 - 0.92 | 1.3395 times |
Monthly price and charts ExcelRealty
Strong monthly Stock price targets for ExcelRealty EXCEL are 1.05 and 1.35
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.2933333333333 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Excel Realty
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.22 (-11.59%) | 1.34 | 1.18 - 1.48 | 0.5631 times | Wed 31 December 2025 | 1.38 (21.05%) | 1.29 | 1.11 - 1.68 | 0.8334 times | Mon 21 July 2025 | 1.14 (26.67%) | 0.90 | 0.88 - 1.26 | 0.9535 times | Mon 30 June 2025 | 0.90 (25%) | 0.72 | 0.65 - 0.98 | 1.5955 times | Fri 30 May 2025 | 0.72 (0%) | 0.72 | 0.65 - 0.78 | 0.9463 times | Wed 30 April 2025 | 0.72 (-43.75%) | 0.72 | 0.70 - 0.80 | 0.5273 times | Wed 13 November 2024 | 1.28 (43.82%) | 0.94 | 0.91 - 1.28 | 1.284 times | Thu 31 October 2024 | 0.89 (18.67%) | 0.75 | 0.71 - 0.89 | 1.698 times | Mon 30 September 2024 | 0.75 (-11.76%) | 0.79 | 0.73 - 0.82 | 1.4112 times | Mon 03 June 2024 | 0.85 (6.25%) | 0.85 | 0.80 - 0.85 | 0.1878 times | Fri 31 May 2024 | 0.80 (60%) | 0.55 | 0.50 - 0.85 | 2.7677 times |
Yearly price and charts ExcelRealty
Strong yearly Stock price targets for ExcelRealty EXCEL are 1.05 and 1.35
| Yearly Target 1 | 0.99 |
| Yearly Target 2 | 1.11 |
| Yearly Target 3 | 1.2933333333333 |
| Yearly Target 4 | 1.41 |
| Yearly Target 5 | 1.59 |
Yearly price and volumes Excel Realty
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.22 (-11.59%) | 1.34 | 1.18 - 1.48 | 0.1946 times | Wed 31 December 2025 | 1.38 (7.81%) | 0.72 | 0.65 - 1.68 | 1.678 times | Wed 13 November 2024 | 1.28 (220%) | 0.55 | 0.50 - 1.28 | 2.6257 times | Wed 21 June 2023 | 0.40 (-27.27%) | 0.40 | 0.35 - 0.50 | 0.9924 times | Wed 14 December 2022 | 0.55 (-87.64%) | 7.35 | 0.20 - 10.00 | 4.0825 times | Wed 01 December 2021 | 4.45 (187.1%) | 2.60 | 1.80 - 4.45 | 0.0225 times | Thu 03 December 2020 | 1.55 (34.78%) | 1.20 | 0.80 - 1.55 | 0.0119 times | Tue 31 December 2019 | 1.15 (-59.65%) | 2.80 | 0.85 - 3.15 | 0.0325 times | Mon 31 December 2018 | 2.85 (-97.07%) | 94.20 | 2.65 - 119.90 | 0.0863 times | Fri 29 December 2017 | 97.40 (171.69%) | 36.40 | 30.80 - 136.00 | 0.2736 times | Fri 30 December 2016 | 35.85 (1.7%) | 35.00 | 24.40 - 55.70 | 0.0737 times |
Indicator Analysis of ExcelRealty
Tomorrow's movement Prediction of Excel Realty EXCEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel Realty EXCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Excel Realty EXCEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.29
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExcelRealty (EXCEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExcelRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExcelRealty in short term but the sell signal is initial and weak.
ExcelRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ExcelRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExcelRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and ExcelRealty EXCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcelRealty EXCEL stock. Volume based technical analysis of ExcelRealty EXCEL stock is negative.
ExcelRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Realty EXCEL
DMA (daily moving average) of Excel Realty EXCEL
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.2 |
| 100 day DMA | 0.97 |
| 150 day DMA | 0.92 |
| 200 day DMA | 0.82 |
EMA (exponential moving average) of Excel Realty EXCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.26 | 1.29 |
| 12 day EMA | 1.28 | 1.29 | 1.31 |
| 20 day EMA | 1.29 | 1.3 | 1.31 |
| 35 day EMA | 1.24 | 1.24 | 1.24 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Excel Realty EXCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.28 | 1.3 |
| 12 day SMA | 1.29 | 1.3 | 1.32 |
| 20 day SMA | 1.36 | 1.37 | 1.38 |
| 35 day SMA | 1.31 | 1.31 | 1.3 |
| 50 day SMA | 1.2 | 1.19 | 1.18 |
| 100 day SMA | 0.97 | 0.97 | 0.96 |
| 150 day SMA | 0.92 | 0.92 | 0.91 |
| 200 day SMA | 0.82 | 0.81 | 0.81 |
Fundamentals, profit and EPS of Excel Realty EXCEL
EPS is -0.03 and PE is: -40.67
Last quarter profit: (September 2022 quarter) -0.38 crores (-90.00%)
Debt: 1.95 in crores
Market capitalization: 53.61
EPS is -0.34 and PE is: -3.59
Last quarter profit: (June 2022 quarter) -0.44 crores (63.64%)
Debt: 0.29 in crores
Market capitalization: 82.29
Videos related to: ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
