Munafa Stock Market Course + Intraday & FNO calls 
ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Realty EXCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do EXCEL
- Forcast & Targets EXCEL
- EXCEL Experts view
- Tomorrow's Movement EXCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelRealty
Strong intraday Stock price targets for ExcelRealty are 1.13 and 1.22
| Intraday Target 1 | 1.06 |
| Intraday Target 2 | 1.11 |
| Intraday Target 3 | 1.1533333333333 |
| Intraday Target 4 | 1.2 |
| Intraday Target 5 | 1.24 |
Daily price and volume Excel Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.15 (0%) | 1.14 | 1.11 - 1.20 | 0.9729 times | Tue 09 December 2025 | 1.15 (-4.96%) | 1.18 | 1.15 - 1.24 | 1.4823 times | Mon 08 December 2025 | 1.21 (6.14%) | 1.29 | 1.21 - 1.32 | 0.2854 times | Mon 21 July 2025 | 1.14 (-5%) | 1.20 | 1.14 - 1.26 | 2.8861 times | Fri 18 July 2025 | 1.20 (4.35%) | 1.17 | 1.15 - 1.20 | 2.4683 times | Thu 17 July 2025 | 1.15 (4.55%) | 1.15 | 1.15 - 1.15 | 0.1108 times | Wed 16 July 2025 | 1.10 (4.76%) | 1.10 | 1.10 - 1.10 | 0.0974 times | Tue 15 July 2025 | 1.05 (5%) | 1.05 | 1.05 - 1.05 | 0.1848 times | Mon 14 July 2025 | 1.00 (4.17%) | 0.99 | 0.98 - 1.00 | 0.4847 times | Fri 11 July 2025 | 0.96 (3.23%) | 0.94 | 0.93 - 0.97 | 1.0272 times | Thu 10 July 2025 | 0.93 (3.33%) | 0.91 | 0.90 - 0.94 | 1.0034 times |
Weekly price and charts ExcelRealty
Strong weekly Stock price targets for ExcelRealty EXCEL are 1.03 and 1.24
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.1933333333333 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.4 |
Weekly price and volumes for Excel Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.15 (0.88%) | 1.29 | 1.11 - 1.32 | 0.712 times | Mon 21 July 2025 | 1.14 (-5%) | 1.20 | 1.14 - 1.26 | 0.7498 times | Fri 18 July 2025 | 1.20 (25%) | 0.99 | 0.98 - 1.20 | 0.8693 times | Fri 11 July 2025 | 0.96 (6.67%) | 0.90 | 0.89 - 0.97 | 0.9954 times | Fri 04 July 2025 | 0.90 (2.27%) | 0.88 | 0.85 - 0.92 | 0.9849 times | Fri 27 June 2025 | 0.88 (4.76%) | 0.80 | 0.79 - 0.90 | 0.8815 times | Fri 20 June 2025 | 0.84 (7.69%) | 0.79 | 0.75 - 0.98 | 2.5539 times | Fri 13 June 2025 | 0.78 (9.86%) | 0.71 | 0.65 - 0.78 | 1.1735 times | Fri 06 June 2025 | 0.71 (-1.39%) | 0.72 | 0.70 - 0.73 | 0.4402 times | Fri 30 May 2025 | 0.72 (0%) | 0.72 | 0.71 - 0.74 | 0.6395 times | Fri 23 May 2025 | 0.72 (-2.7%) | 0.75 | 0.71 - 0.78 | 0.729 times |
Monthly price and charts ExcelRealty
Strong monthly Stock price targets for ExcelRealty EXCEL are 1.03 and 1.24
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.1933333333333 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Excel Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.15 (0.88%) | 1.29 | 1.11 - 1.32 | 0.1812 times | Mon 21 July 2025 | 1.14 (26.67%) | 0.90 | 0.88 - 1.26 | 0.8233 times | Mon 30 June 2025 | 0.90 (25%) | 0.72 | 0.65 - 0.98 | 1.3777 times | Fri 30 May 2025 | 0.72 (0%) | 0.72 | 0.65 - 0.78 | 0.8171 times | Wed 30 April 2025 | 0.72 (-43.75%) | 0.72 | 0.70 - 0.80 | 0.4553 times | Wed 13 November 2024 | 1.28 (43.82%) | 0.94 | 0.91 - 1.28 | 1.1087 times | Thu 31 October 2024 | 0.89 (18.67%) | 0.75 | 0.71 - 0.89 | 1.4662 times | Mon 30 September 2024 | 0.75 (-11.76%) | 0.79 | 0.73 - 0.82 | 1.2185 times | Mon 03 June 2024 | 0.85 (6.25%) | 0.85 | 0.80 - 0.85 | 0.1622 times | Fri 31 May 2024 | 0.80 (60%) | 0.55 | 0.50 - 0.85 | 2.3899 times | Tue 30 April 2024 | 0.50 (25%) | 0.55 | 0.50 - 0.55 | 0.2159 times |
Yearly price and charts ExcelRealty
Strong yearly Stock price targets for ExcelRealty EXCEL are 0.9 and 1.57
| Yearly Target 1 | 0.37 |
| Yearly Target 2 | 0.76 |
| Yearly Target 3 | 1.04 |
| Yearly Target 4 | 1.43 |
| Yearly Target 5 | 1.71 |
Yearly price and volumes Excel Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.15 (-10.16%) | 0.72 | 0.65 - 1.32 | 1.5134 times | Wed 13 November 2024 | 1.28 (220%) | 0.55 | 0.50 - 1.28 | 2.7171 times | Wed 21 June 2023 | 0.40 (-27.27%) | 0.40 | 0.35 - 0.50 | 1.027 times | Wed 14 December 2022 | 0.55 (-87.64%) | 7.35 | 0.20 - 10.00 | 4.2246 times | Wed 01 December 2021 | 4.45 (187.1%) | 2.60 | 1.80 - 4.45 | 0.0233 times | Thu 03 December 2020 | 1.55 (34.78%) | 1.20 | 0.80 - 1.55 | 0.0123 times | Tue 31 December 2019 | 1.15 (-59.65%) | 2.80 | 0.85 - 3.15 | 0.0337 times | Mon 31 December 2018 | 2.85 (-97.07%) | 94.20 | 2.65 - 119.90 | 0.0893 times | Fri 29 December 2017 | 97.40 (171.69%) | 36.40 | 30.80 - 136.00 | 0.2831 times | Fri 30 December 2016 | 35.85 (1.7%) | 35.00 | 24.40 - 55.70 | 0.0763 times | Thu 31 December 2015 | 35.25 (0%) | 29.70 | 25.60 - 37.50 | 0.0064 times |
Indicator Analysis of ExcelRealty
Tomorrow's movement Prediction of Excel Realty EXCEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excel Realty EXCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Excel Realty EXCEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExcelRealty (EXCEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExcelRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExcelRealty in short term and the buy signal is strong.
ExcelRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for ExcelRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExcelRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and ExcelRealty EXCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExcelRealty EXCEL stock. Volume based technical analysis of ExcelRealty EXCEL stock is negative.
ExcelRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Realty EXCEL
DMA (daily moving average) of Excel Realty EXCEL
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.01 |
| 35 day DMA | 0.92 |
| 50 day DMA | 0.86 |
| 100 day DMA | 0.83 |
| 150 day DMA | 0.77 |
| 200 day DMA | 0.68 |
EMA (exponential moving average) of Excel Realty EXCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.15 | 1.15 |
| 12 day EMA | 1.09 | 1.08 | 1.07 |
| 20 day EMA | 1.02 | 1.01 | 1 |
| 35 day EMA | 0.96 | 0.95 | 0.94 |
| 50 day EMA | 0.87 | 0.86 | 0.85 |
SMA (simple moving average) of Excel Realty EXCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.17 | 1.16 |
| 12 day SMA | 1.08 | 1.06 | 1.04 |
| 20 day SMA | 1.01 | 0.99 | 0.98 |
| 35 day SMA | 0.92 | 0.9 | 0.89 |
| 50 day SMA | 0.86 | 0.85 | 0.84 |
| 100 day SMA | 0.83 | 0.83 | 0.82 |
| 150 day SMA | 0.77 | 0.77 | 0.76 |
| 200 day SMA | 0.68 | 0.68 | 0.68 |
Fundamentals, profit and EPS of Excel Realty EXCEL
EPS is -0.03 and PE is: -38.33
Last quarter profit: (September 2022 quarter) -0.38 crores (-90.00%)
Debt: 1.95 in crores
Market capitalization: 53.61
EPS is -0.34 and PE is: -3.38
Last quarter profit: (June 2022 quarter) -0.44 crores (63.64%)
Debt: 0.29 in crores
Market capitalization: 82.29
Videos related to: ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
