Munafa Stock Market Course + Intraday & FNO calls 
ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Realty EXCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do EXCEL
- Forcast & Targets EXCEL
- EXCEL Experts view
- Tomorrow's Movement EXCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelRealty
Strong intraday Stock price targets for ExcelRealty are 0.99 and 1.05
| Intraday Target 1 | 0.96 |
| Intraday Target 2 | 0.99 |
| Intraday Target 3 | 1.02 |
| Intraday Target 4 | 1.05 |
| Intraday Target 5 | 1.08 |
Daily price and volume Excel Realty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.02 (6.25%) | 1.02 | 0.99 - 1.05 | 1.4022 times | Mon 30 March 2026 | 0.96 (0%) | 0.96 | 0.93 - 1.04 | 1.3509 times | Fri 27 March 2026 | 0.96 (-4%) | 1.00 | 0.95 - 1.01 | 1.4957 times | Wed 25 March 2026 | 1.00 (-0.99%) | 1.01 | 1.00 - 1.04 | 0.7009 times | Tue 24 March 2026 | 1.01 (1%) | 1.00 | 0.99 - 1.02 | 0.6152 times | Mon 23 March 2026 | 1.00 (-2.91%) | 1.01 | 0.98 - 1.03 | 1.1761 times | Fri 20 March 2026 | 1.03 (0.98%) | 1.05 | 1.01 - 1.05 | 0.9631 times | Thu 19 March 2026 | 1.02 (-3.77%) | 1.06 | 1.00 - 1.08 | 0.6659 times | Wed 18 March 2026 | 1.06 (0.95%) | 1.03 | 1.03 - 1.10 | 0.7288 times | Tue 17 March 2026 | 1.05 (-1.87%) | 1.08 | 1.03 - 1.11 | 0.9012 times | Mon 16 March 2026 | 1.07 (0%) | 1.09 | 1.01 - 1.10 | 1.0035 times |
Weekly price and charts ExcelRealty
Strong weekly Stock price targets for ExcelRealty EXCEL are 0.98 and 1.1
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 1 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Excel Realty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.02 (6.25%) | 0.96 | 0.93 - 1.05 | 0.6921 times | Fri 27 March 2026 | 0.96 (-6.8%) | 1.01 | 0.95 - 1.04 | 1.0025 times | Fri 20 March 2026 | 1.03 (-3.74%) | 1.09 | 1.00 - 1.11 | 1.0716 times | Fri 13 March 2026 | 1.07 (4.9%) | 1.00 | 0.97 - 1.25 | 1.441 times | Fri 06 March 2026 | 1.02 (-3.77%) | 1.00 | 0.95 - 1.10 | 1.0747 times | Fri 27 February 2026 | 1.06 (-6.19%) | 1.13 | 1.06 - 1.17 | 0.7627 times | Fri 20 February 2026 | 1.13 (-5.83%) | 1.20 | 1.13 - 1.21 | 0.6051 times | Fri 13 February 2026 | 1.20 (-2.44%) | 1.24 | 1.16 - 1.29 | 0.9836 times | Fri 06 February 2026 | 1.23 (2.5%) | 1.21 | 1.11 - 1.33 | 1.4708 times | Fri 30 January 2026 | 1.20 (-1.64%) | 1.24 | 1.12 - 1.28 | 0.8958 times | Fri 23 January 2026 | 1.22 (-9.63%) | 1.35 | 1.18 - 1.37 | 1.1607 times |
Monthly price and charts ExcelRealty
Strong monthly Stock price targets for ExcelRealty EXCEL are 0.99 and 1.05
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.02 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.08 |
Monthly price and volumes Excel Realty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.02 (6.25%) | 1.02 | 0.99 - 1.05 | 0.0642 times | Mon 30 March 2026 | 0.96 (-9.43%) | 1.00 | 0.93 - 1.25 | 0.8974 times | Fri 27 February 2026 | 1.06 (-11.67%) | 1.21 | 1.06 - 1.33 | 0.6958 times | Fri 30 January 2026 | 1.20 (-13.04%) | 1.34 | 1.12 - 1.48 | 0.8796 times | Wed 31 December 2025 | 1.38 (21.05%) | 1.29 | 1.11 - 1.68 | 1.013 times | Mon 21 July 2025 | 1.14 (26.67%) | 0.90 | 0.88 - 1.26 | 1.159 times | Mon 30 June 2025 | 0.90 (25%) | 0.72 | 0.65 - 0.98 | 1.9393 times | Fri 30 May 2025 | 0.72 (0%) | 0.72 | 0.65 - 0.78 | 1.1502 times | Wed 30 April 2025 | 0.72 (-43.75%) | 0.72 | 0.70 - 0.80 | 0.6409 times | Wed 13 November 2024 | 1.28 (43.82%) | 0.94 | 0.91 - 1.28 | 1.5607 times | Thu 31 October 2024 | 0.89 (18.67%) | 0.75 | 0.71 - 0.89 | 2.064 times |
Yearly price and charts ExcelRealty
Strong yearly Stock price targets for ExcelRealty EXCEL are 0.7 and 1.25
| Yearly Target 1 | 0.59 |
| Yearly Target 2 | 0.81 |
| Yearly Target 3 | 1.1433333333333 |
| Yearly Target 4 | 1.36 |
| Yearly Target 5 | 1.69 |
Yearly price and volumes Excel Realty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.02 (-26.09%) | 1.34 | 0.93 - 1.48 | 0.6851 times | Wed 31 December 2025 | 1.38 (7.81%) | 0.72 | 0.65 - 1.68 | 1.594 times | Wed 13 November 2024 | 1.28 (220%) | 0.55 | 0.50 - 1.28 | 2.4944 times | Wed 21 June 2023 | 0.40 (-27.27%) | 0.40 | 0.35 - 0.50 | 0.9428 times | Wed 14 December 2022 | 0.55 (-87.64%) | 7.35 | 0.20 - 10.00 | 3.8782 times | Wed 01 December 2021 | 4.45 (187.1%) | 2.60 | 1.80 - 4.45 | 0.0214 times | Thu 03 December 2020 | 1.55 (34.78%) | 1.20 | 0.80 - 1.55 | 0.0113 times | Tue 31 December 2019 | 1.15 (-59.65%) | 2.80 | 0.85 - 3.15 | 0.0309 times | Mon 31 December 2018 | 2.85 (-97.07%) | 94.20 | 2.65 - 119.90 | 0.082 times | Fri 29 December 2017 | 97.40 (171.69%) | 36.40 | 30.80 - 136.00 | 0.2599 times | Fri 30 December 2016 | 35.85 (1.7%) | 35.00 | 24.40 - 55.70 | 0.07 times |
Indicator Analysis of ExcelRealty
Tomorrow's movement Prediction of Excel Realty EXCEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel Realty EXCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Excel Realty EXCEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExcelRealty (EXCEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExcelRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExcelRealty in short term but the buy signal is initial and weak.
ExcelRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExcelRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExcelRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and ExcelRealty EXCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExcelRealty EXCEL stock. Volume based technical analysis of ExcelRealty EXCEL stock is negative.
ExcelRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Realty EXCEL
DMA (daily moving average) of Excel Realty EXCEL
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.01 |
| 200 day DMA | 0.96 |
EMA (exponential moving average) of Excel Realty EXCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 0.98 | 0.99 |
| 12 day EMA | 1.02 | 1.02 | 1.03 |
| 20 day EMA | 1.03 | 1.03 | 1.04 |
| 35 day EMA | 1.07 | 1.07 | 1.08 |
| 50 day EMA | 1.12 | 1.12 | 1.13 |
SMA (simple moving average) of Excel Realty EXCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 0.99 | 1 |
| 12 day SMA | 1.02 | 1.03 | 1.05 |
| 20 day SMA | 1.04 | 1.04 | 1.05 |
| 35 day SMA | 1.09 | 1.09 | 1.1 |
| 50 day SMA | 1.13 | 1.14 | 1.14 |
| 100 day SMA | 1.15 | 1.14 | 1.14 |
| 150 day SMA | 1.01 | 1.01 | 1.01 |
| 200 day SMA | 0.96 | 0.96 | 0.96 |
Fundamentals, profit and EPS of Excel Realty EXCEL
EPS is -0.03 and PE is: -34
Last quarter profit: (September 2022 quarter) -0.38 crores (-90.00%)
Debt: 1.95 in crores
Market capitalization: 53.61
EPS is -0.34 and PE is: -3
Last quarter profit: (June 2022 quarter) -0.44 crores (63.64%)
Debt: 0.29 in crores
Market capitalization: 82.29
Videos related to: ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
