ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel Realty EXCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets ExcelRealty

Strong intraday Stock price targets for ExcelRealty are 1.28 and 1.28

Intraday Target 11.28
Intraday Target 21.28
Intraday Target 31.28
Intraday Target 41.28
Intraday Target 51.28

Daily price and volume Excel Realty

Date Closing Open Range Volume
Wed 13 November 2024 1.28 (4.92%) 1.28 1.28 - 1.28 0.1605 times
Tue 12 November 2024 1.22 (4.27%) 1.18 1.11 - 1.22 3.5961 times
Mon 11 November 2024 1.17 (4.46%) 1.17 1.17 - 1.17 0.3198 times
Fri 08 November 2024 1.12 (4.67%) 1.12 1.12 - 1.12 0.186 times
Thu 07 November 2024 1.07 (4.9%) 1.07 1.07 - 1.07 0.0957 times
Wed 06 November 2024 1.02 (4.08%) 1.01 1.01 - 1.02 0.3771 times
Tue 05 November 2024 0.98 (4.26%) 0.96 0.95 - 0.98 0.7011 times
Mon 04 November 2024 0.94 (-2.08%) 1.00 0.91 - 1.00 2.9548 times
Fri 01 November 2024 0.96 (7.87%) 0.94 0.93 - 0.97 0.8345 times
Thu 31 October 2024 0.89 (9.88%) 0.83 0.82 - 0.89 0.7744 times
Wed 30 October 2024 0.81 (9.46%) 0.76 0.75 - 0.81 1.1202 times

 Daily chart ExcelRealty

Weekly price and charts ExcelRealty

Strong weekly Stock price targets for ExcelRealty EXCEL are 1.2 and 1.37

Weekly Target 11.05
Weekly Target 21.17
Weekly Target 31.2233333333333
Weekly Target 41.34
Weekly Target 51.39

Weekly price and volumes for Excel Realty

Date Closing Open Range Volume
Wed 13 November 2024 1.28 (14.29%) 1.17 1.11 - 1.28 1.2914 times
Fri 08 November 2024 1.12 (16.67%) 1.00 0.91 - 1.12 1.3669 times
Fri 01 November 2024 0.96 (33.33%) 0.74 0.72 - 0.97 1.1031 times
Fri 25 October 2024 0.72 (-4%) 0.76 0.71 - 0.80 0.7249 times
Fri 18 October 2024 0.75 (0%) 0.75 0.75 - 0.82 1.021 times
Fri 11 October 2024 0.75 (1.35%) 0.74 0.72 - 0.77 0.8719 times
Fri 04 October 2024 0.74 (-2.63%) 0.77 0.74 - 0.77 0.5984 times
Fri 27 September 2024 0.76 (4.11%) 0.74 0.73 - 0.82 1.3003 times
Fri 20 September 2024 0.73 (-3.95%) 0.77 0.73 - 0.81 0.9242 times
Fri 13 September 2024 0.76 (-10.59%) 0.79 0.75 - 0.80 0.798 times
Mon 03 June 2024 0.85 (6.25%) 0.85 0.80 - 0.85 0.4275 times

 weekly chart ExcelRealty

Monthly price and charts ExcelRealty

Strong monthly Stock price targets for ExcelRealty EXCEL are 1.1 and 1.47

Monthly Target 10.79
Monthly Target 21.03
Monthly Target 31.1566666666667
Monthly Target 41.4
Monthly Target 51.53

Monthly price and volumes Excel Realty

Date Closing Open Range Volume
Wed 13 November 2024 1.28 (43.82%) 0.94 0.91 - 1.28 1.2315 times
Thu 31 October 2024 0.89 (18.67%) 0.75 0.71 - 0.89 1.6286 times
Mon 30 September 2024 0.75 (-11.76%) 0.79 0.73 - 0.82 1.3534 times
Mon 03 June 2024 0.85 (6.25%) 0.85 0.80 - 0.85 0.1801 times
Fri 31 May 2024 0.80 (60%) 0.55 0.50 - 0.85 2.6545 times
Tue 30 April 2024 0.50 (25%) 0.55 0.50 - 0.55 0.2398 times
Wed 21 June 2023 0.40 (14.29%) 0.40 0.35 - 0.45 0.5328 times
Wed 31 May 2023 0.35 (-22.22%) 0.45 0.35 - 0.45 0.7237 times
Fri 28 April 2023 0.45 (12.5%) 0.40 0.35 - 0.45 0.4997 times
Fri 31 March 2023 0.40 (0%) 0.40 0.35 - 0.50 0.956 times
Tue 28 February 2023 0.40 (-27.27%) 0.40 0.35 - 0.45 0.0425 times

 monthly chart ExcelRealty

Indicator Analysis of ExcelRealty

Tomorrow's movement Prediction of Excel Realty EXCEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Excel Realty EXCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Excel Realty EXCEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.23

Munafa value: 75 as on Wed 13 November 2024

Munafa value: 75 as on Wed 13 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExcelRealty (EXCEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExcelRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ExcelRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExcelRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ExcelRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ExcelRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.06 and ExcelRealty EXCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExcelRealty EXCEL stock. Volume based technical analysis of ExcelRealty EXCEL stock is negative.

ExcelRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Excel Realty EXCEL

DMA (daily moving average) of Excel Realty EXCEL

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.02
20 day DMA 0.91
35 day DMA 0.84
50 day DMA 0.82
100 day DMA 0.65
150 day DMA 0.57
200 day DMA 0.54

EMA (exponential moving average) of Excel Realty EXCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.131.08
12 day EMA1.061.020.98
20 day EMA0.970.940.91
35 day EMA0.90.880.86
50 day EMA0.840.820.8

SMA (simple moving average) of Excel Realty EXCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.121.07
12 day SMA1.020.970.93
20 day SMA0.910.880.86
35 day SMA0.840.830.81
50 day SMA0.820.810.8
100 day SMA0.650.640.63
150 day SMA0.570.560.56
200 day SMA0.540.540.54

Fundamentals, profit and EPS of Excel Realty EXCEL

 Fundamentals, profit and EPS of Excel Realty EXCEL

EPS is -0.03 and PE is: -42.67

Last quarter profit: (September 2022 quarter) -0.38 crores (-90.00%)

Debt: 1.95 in crores

Market capitalization: 53.61

EPS is -0.34 and PE is: -3.76

Last quarter profit: (June 2022 quarter) -0.44 crores (63.64%)

Debt: 0.29 in crores

Market capitalization: 82.29

Videos related to: ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top