Munafa Stock Market Course + Intraday & FNO calls 
ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Realty EXCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do EXCEL
- Forcast & Targets EXCEL
- EXCEL Experts view
- Tomorrow's Movement EXCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelRealty
Strong intraday Stock price targets for ExcelRealty are 1.3 and 1.4
| Intraday Target 1 | 1.22 |
| Intraday Target 2 | 1.28 |
| Intraday Target 3 | 1.3166666666667 |
| Intraday Target 4 | 1.38 |
| Intraday Target 5 | 1.42 |
Daily price and volume Excel Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.35 (4.65%) | 1.29 | 1.25 - 1.35 | 1.0025 times | Wed 14 January 2026 | 1.29 (-1.53%) | 1.34 | 1.28 - 1.35 | 0.6931 times | Tue 13 January 2026 | 1.31 (3.97%) | 1.29 | 1.27 - 1.32 | 1.4166 times | Mon 12 January 2026 | 1.26 (-1.56%) | 1.28 | 1.23 - 1.30 | 0.9638 times | Fri 09 January 2026 | 1.28 (-1.54%) | 1.30 | 1.28 - 1.35 | 1.1173 times | Thu 08 January 2026 | 1.30 (-3.7%) | 1.38 | 1.30 - 1.38 | 0.5374 times | Wed 07 January 2026 | 1.35 (2.27%) | 1.35 | 1.30 - 1.37 | 0.824 times | Tue 06 January 2026 | 1.32 (-4.35%) | 1.38 | 1.32 - 1.39 | 1.2568 times | Mon 05 January 2026 | 1.38 (-2.82%) | 1.42 | 1.37 - 1.44 | 0.8102 times | Fri 02 January 2026 | 1.42 (-1.39%) | 1.46 | 1.40 - 1.48 | 1.3783 times | Thu 01 January 2026 | 1.44 (4.35%) | 1.34 | 1.34 - 1.44 | 1.7067 times |
Weekly price and charts ExcelRealty
Strong weekly Stock price targets for ExcelRealty EXCEL are 1.29 and 1.41
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.31 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Excel Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.35 (5.47%) | 1.28 | 1.23 - 1.35 | 0.6265 times | Fri 09 January 2026 | 1.28 (-9.86%) | 1.42 | 1.28 - 1.44 | 0.6987 times | Fri 02 January 2026 | 1.42 (-11.25%) | 1.65 | 1.34 - 1.68 | 1.2921 times | Fri 26 December 2025 | 1.60 (14.29%) | 1.46 | 1.40 - 1.60 | 0.6256 times | Fri 19 December 2025 | 1.40 (22.81%) | 1.14 | 1.14 - 1.42 | 1.0253 times | Fri 12 December 2025 | 1.14 (0%) | 1.29 | 1.11 - 1.32 | 1.1391 times | Mon 21 July 2025 | 1.14 (-5%) | 1.20 | 1.14 - 1.26 | 0.9567 times | Fri 18 July 2025 | 1.20 (25%) | 0.99 | 0.98 - 1.20 | 1.1092 times | Fri 11 July 2025 | 0.96 (6.67%) | 0.90 | 0.89 - 0.97 | 1.2701 times | Fri 04 July 2025 | 0.90 (2.27%) | 0.88 | 0.85 - 0.92 | 1.2567 times | Fri 27 June 2025 | 0.88 (4.76%) | 0.80 | 0.79 - 0.90 | 1.1247 times |
Monthly price and charts ExcelRealty
Strong monthly Stock price targets for ExcelRealty EXCEL are 1.29 and 1.54
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.3533333333333 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Excel Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.35 (-2.17%) | 1.34 | 1.23 - 1.48 | 0.4219 times | Wed 31 December 2025 | 1.38 (21.05%) | 1.29 | 1.11 - 1.68 | 0.8459 times | Mon 21 July 2025 | 1.14 (26.67%) | 0.90 | 0.88 - 1.26 | 0.9678 times | Mon 30 June 2025 | 0.90 (25%) | 0.72 | 0.65 - 0.98 | 1.6194 times | Fri 30 May 2025 | 0.72 (0%) | 0.72 | 0.65 - 0.78 | 0.9605 times | Wed 30 April 2025 | 0.72 (-43.75%) | 0.72 | 0.70 - 0.80 | 0.5352 times | Wed 13 November 2024 | 1.28 (43.82%) | 0.94 | 0.91 - 1.28 | 1.3032 times | Thu 31 October 2024 | 0.89 (18.67%) | 0.75 | 0.71 - 0.89 | 1.7235 times | Mon 30 September 2024 | 0.75 (-11.76%) | 0.79 | 0.73 - 0.82 | 1.4323 times | Mon 03 June 2024 | 0.85 (6.25%) | 0.85 | 0.80 - 0.85 | 0.1906 times | Fri 31 May 2024 | 0.80 (60%) | 0.55 | 0.50 - 0.85 | 2.8092 times |
Yearly price and charts ExcelRealty
Strong yearly Stock price targets for ExcelRealty EXCEL are 1.29 and 1.54
| Yearly Target 1 | 1.1 |
| Yearly Target 2 | 1.23 |
| Yearly Target 3 | 1.3533333333333 |
| Yearly Target 4 | 1.48 |
| Yearly Target 5 | 1.6 |
Yearly price and volumes Excel Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.35 (-2.17%) | 1.34 | 1.23 - 1.48 | 0.1444 times | Wed 31 December 2025 | 1.38 (7.81%) | 0.72 | 0.65 - 1.68 | 1.6866 times | Wed 13 November 2024 | 1.28 (220%) | 0.55 | 0.50 - 1.28 | 2.6392 times | Wed 21 June 2023 | 0.40 (-27.27%) | 0.40 | 0.35 - 0.50 | 0.9975 times | Wed 14 December 2022 | 0.55 (-87.64%) | 7.35 | 0.20 - 10.00 | 4.1034 times | Wed 01 December 2021 | 4.45 (187.1%) | 2.60 | 1.80 - 4.45 | 0.0226 times | Thu 03 December 2020 | 1.55 (34.78%) | 1.20 | 0.80 - 1.55 | 0.012 times | Tue 31 December 2019 | 1.15 (-59.65%) | 2.80 | 0.85 - 3.15 | 0.0327 times | Mon 31 December 2018 | 2.85 (-97.07%) | 94.20 | 2.65 - 119.90 | 0.0867 times | Fri 29 December 2017 | 97.40 (171.69%) | 36.40 | 30.80 - 136.00 | 0.275 times | Fri 30 December 2016 | 35.85 (1.7%) | 35.00 | 24.40 - 55.70 | 0.0741 times |
Indicator Analysis of ExcelRealty
Tomorrow's movement Prediction of Excel Realty EXCEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excel Realty EXCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Excel Realty EXCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExcelRealty (EXCEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExcelRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExcelRealty in short term but the sell signal is initial and weak.
ExcelRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExcelRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExcelRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and ExcelRealty EXCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExcelRealty EXCEL stock. Volume based technical analysis of ExcelRealty EXCEL stock is negative.
ExcelRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Realty EXCEL
DMA (daily moving average) of Excel Realty EXCEL
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.16 |
| 100 day DMA | 0.95 |
| 150 day DMA | 0.91 |
| 200 day DMA | 0.8 |
EMA (exponential moving average) of Excel Realty EXCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.3 | 1.31 |
| 12 day EMA | 1.33 | 1.33 | 1.34 |
| 20 day EMA | 1.32 | 1.32 | 1.32 |
| 35 day EMA | 1.24 | 1.23 | 1.23 |
| 50 day EMA | 1.17 | 1.16 | 1.15 |
SMA (simple moving average) of Excel Realty EXCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.29 | 1.3 |
| 12 day SMA | 1.34 | 1.35 | 1.37 |
| 20 day SMA | 1.39 | 1.39 | 1.39 |
| 35 day SMA | 1.28 | 1.27 | 1.26 |
| 50 day SMA | 1.16 | 1.15 | 1.15 |
| 100 day SMA | 0.95 | 0.95 | 0.95 |
| 150 day SMA | 0.91 | 0.9 | 0.9 |
| 200 day SMA | 0.8 | 0.8 | 0.79 |
Fundamentals, profit and EPS of Excel Realty EXCEL
EPS is -0.03 and PE is: -45
Last quarter profit: (September 2022 quarter) -0.38 crores (-90.00%)
Debt: 1.95 in crores
Market capitalization: 53.61
EPS is -0.34 and PE is: -3.97
Last quarter profit: (June 2022 quarter) -0.44 crores (63.64%)
Debt: 0.29 in crores
Market capitalization: 82.29
Videos related to: ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
