Munafa Stock Market Course + Intraday & FNO calls 
ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Realty EXCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do EXCEL
- Forcast & Targets EXCEL
- EXCEL Experts view
- Tomorrow's Movement EXCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelRealty
Strong intraday Stock price targets for ExcelRealty are 1.12 and 1.15
| Intraday Target 1 | 1.11 |
| Intraday Target 2 | 1.12 |
| Intraday Target 3 | 1.14 |
| Intraday Target 4 | 1.15 |
| Intraday Target 5 | 1.17 |
Daily price and volume Excel Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.13 (-1.74%) | 1.16 | 1.13 - 1.16 | 0.7124 times | Thu 19 February 2026 | 1.15 (0%) | 1.14 | 1.14 - 1.17 | 0.5452 times | Wed 18 February 2026 | 1.15 (-1.71%) | 1.18 | 1.14 - 1.19 | 0.8439 times | Tue 17 February 2026 | 1.17 (-0.85%) | 1.18 | 1.17 - 1.20 | 0.9102 times | Mon 16 February 2026 | 1.18 (-1.67%) | 1.20 | 1.17 - 1.21 | 0.7971 times | Fri 13 February 2026 | 1.20 (0%) | 1.20 | 1.18 - 1.22 | 0.8952 times | Thu 12 February 2026 | 1.20 (-0.83%) | 1.19 | 1.18 - 1.23 | 1.0071 times | Wed 11 February 2026 | 1.21 (1.68%) | 1.19 | 1.19 - 1.23 | 0.7731 times | Tue 10 February 2026 | 1.19 (-1.65%) | 1.21 | 1.19 - 1.27 | 1.8553 times | Mon 09 February 2026 | 1.21 (-1.63%) | 1.24 | 1.16 - 1.29 | 1.6603 times | Fri 06 February 2026 | 1.23 (0.82%) | 1.22 | 1.11 - 1.26 | 1.4578 times |
Weekly price and charts ExcelRealty
Strong weekly Stock price targets for ExcelRealty EXCEL are 1.09 and 1.17
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1566666666667 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Excel Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.13 (-5.83%) | 1.20 | 1.13 - 1.21 | 0.5173 times | Fri 13 February 2026 | 1.20 (-2.44%) | 1.24 | 1.16 - 1.29 | 0.8408 times | Fri 06 February 2026 | 1.23 (2.5%) | 1.21 | 1.11 - 1.33 | 1.2572 times | Fri 30 January 2026 | 1.20 (-1.64%) | 1.24 | 1.12 - 1.28 | 0.7657 times | Fri 23 January 2026 | 1.22 (-9.63%) | 1.35 | 1.18 - 1.37 | 0.9922 times | Fri 16 January 2026 | 1.35 (5.47%) | 1.28 | 1.23 - 1.35 | 0.8259 times | Fri 09 January 2026 | 1.28 (-9.86%) | 1.42 | 1.28 - 1.44 | 0.9211 times | Fri 02 January 2026 | 1.42 (-11.25%) | 1.65 | 1.34 - 1.68 | 1.7034 times | Fri 26 December 2025 | 1.60 (14.29%) | 1.46 | 1.40 - 1.60 | 0.8247 times | Fri 19 December 2025 | 1.40 (22.81%) | 1.14 | 1.14 - 1.42 | 1.3517 times | Fri 12 December 2025 | 1.14 (0%) | 1.29 | 1.11 - 1.32 | 1.5017 times |
Monthly price and charts ExcelRealty
Strong monthly Stock price targets for ExcelRealty EXCEL are 1.01 and 1.23
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.19 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Excel Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.13 (-5.83%) | 1.21 | 1.11 - 1.33 | 0.4393 times | Fri 30 January 2026 | 1.20 (-13.04%) | 1.34 | 1.12 - 1.48 | 0.6937 times | Wed 31 December 2025 | 1.38 (21.05%) | 1.29 | 1.11 - 1.68 | 0.7989 times | Mon 21 July 2025 | 1.14 (26.67%) | 0.90 | 0.88 - 1.26 | 0.9141 times | Mon 30 June 2025 | 0.90 (25%) | 0.72 | 0.65 - 0.98 | 1.5296 times | Fri 30 May 2025 | 0.72 (0%) | 0.72 | 0.65 - 0.78 | 0.9072 times | Wed 30 April 2025 | 0.72 (-43.75%) | 0.72 | 0.70 - 0.80 | 0.5055 times | Wed 13 November 2024 | 1.28 (43.82%) | 0.94 | 0.91 - 1.28 | 1.2309 times | Thu 31 October 2024 | 0.89 (18.67%) | 0.75 | 0.71 - 0.89 | 1.6279 times | Mon 30 September 2024 | 0.75 (-11.76%) | 0.79 | 0.73 - 0.82 | 1.3529 times | Mon 03 June 2024 | 0.85 (6.25%) | 0.85 | 0.80 - 0.85 | 0.18 times |
Yearly price and charts ExcelRealty
Strong yearly Stock price targets for ExcelRealty EXCEL are 0.94 and 1.31
| Yearly Target 1 | 0.87 |
| Yearly Target 2 | 1 |
| Yearly Target 3 | 1.24 |
| Yearly Target 4 | 1.37 |
| Yearly Target 5 | 1.61 |
Yearly price and volumes Excel Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.13 (-18.12%) | 1.34 | 1.11 - 1.48 | 0.3998 times | Wed 31 December 2025 | 1.38 (7.81%) | 0.72 | 0.65 - 1.68 | 1.6428 times | Wed 13 November 2024 | 1.28 (220%) | 0.55 | 0.50 - 1.28 | 2.5707 times | Wed 21 June 2023 | 0.40 (-27.27%) | 0.40 | 0.35 - 0.50 | 0.9717 times | Wed 14 December 2022 | 0.55 (-87.64%) | 7.35 | 0.20 - 10.00 | 3.997 times | Wed 01 December 2021 | 4.45 (187.1%) | 2.60 | 1.80 - 4.45 | 0.022 times | Thu 03 December 2020 | 1.55 (34.78%) | 1.20 | 0.80 - 1.55 | 0.0117 times | Tue 31 December 2019 | 1.15 (-59.65%) | 2.80 | 0.85 - 3.15 | 0.0319 times | Mon 31 December 2018 | 2.85 (-97.07%) | 94.20 | 2.65 - 119.90 | 0.0845 times | Fri 29 December 2017 | 97.40 (171.69%) | 36.40 | 30.80 - 136.00 | 0.2679 times | Fri 30 December 2016 | 35.85 (1.7%) | 35.00 | 24.40 - 55.70 | 0.0722 times |
Indicator Analysis of ExcelRealty
Tomorrow's movement Prediction of Excel Realty EXCEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel Realty EXCEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Excel Realty EXCEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Excel Realty EXCEL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExcelRealty (EXCEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExcelRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExcelRealty in short term and the sell signal is strong.
ExcelRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcelRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExcelRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and ExcelRealty EXCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcelRealty EXCEL stock. Volume based technical analysis of ExcelRealty EXCEL stock is negative.
ExcelRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Realty EXCEL
DMA (daily moving average) of Excel Realty EXCEL
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.07 |
| 150 day DMA | 0.98 |
| 200 day DMA | 0.9 |
EMA (exponential moving average) of Excel Realty EXCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.17 | 1.18 |
| 12 day EMA | 1.18 | 1.19 | 1.2 |
| 20 day EMA | 1.19 | 1.2 | 1.21 |
| 35 day EMA | 1.22 | 1.23 | 1.24 |
| 50 day EMA | 1.26 | 1.27 | 1.27 |
SMA (simple moving average) of Excel Realty EXCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.17 | 1.18 |
| 12 day SMA | 1.19 | 1.2 | 1.21 |
| 20 day SMA | 1.2 | 1.2 | 1.21 |
| 35 day SMA | 1.24 | 1.25 | 1.26 |
| 50 day SMA | 1.28 | 1.28 | 1.28 |
| 100 day SMA | 1.07 | 1.07 | 1.06 |
| 150 day SMA | 0.98 | 0.98 | 0.98 |
| 200 day SMA | 0.9 | 0.9 | 0.89 |
Fundamentals, profit and EPS of Excel Realty EXCEL
EPS is -0.03 and PE is: -37.67
Last quarter profit: (September 2022 quarter) -0.38 crores (-90.00%)
Debt: 1.95 in crores
Market capitalization: 53.61
EPS is -0.34 and PE is: -3.32
Last quarter profit: (June 2022 quarter) -0.44 crores (63.64%)
Debt: 0.29 in crores
Market capitalization: 82.29
Videos related to: ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
