Munafa Stock Market Course + Intraday & FNO calls 
ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Realty EXCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do EXCEL
- Forcast & Targets EXCEL
- EXCEL Experts view
- Tomorrow's Movement EXCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelRealty
Strong intraday Stock price targets for ExcelRealty are 1.07 and 1.19
| Intraday Target 1 | 1.05 |
| Intraday Target 2 | 1.09 |
| Intraday Target 3 | 1.17 |
| Intraday Target 4 | 1.21 |
| Intraday Target 5 | 1.29 |
Daily price and volume Excel Realty
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1.13 (-3.42%) | 1.17 | 1.13 - 1.25 | 1.0664 times | Wed 11 March 2026 | 1.17 (8.33%) | 1.12 | 1.09 - 1.18 | 2.1873 times | Tue 10 March 2026 | 1.08 (9.09%) | 1.00 | 0.99 - 1.08 | 0.779 times | Mon 09 March 2026 | 0.99 (-2.94%) | 1.00 | 0.97 - 1.02 | 0.695 times | Fri 06 March 2026 | 1.02 (-1.92%) | 1.02 | 1.02 - 1.05 | 0.3664 times | Thu 05 March 2026 | 1.04 (-1.89%) | 1.04 | 1.02 - 1.07 | 0.5076 times | Wed 04 March 2026 | 1.06 (6%) | 1.00 | 0.95 - 1.10 | 1.8816 times | Mon 02 March 2026 | 1.00 (-5.66%) | 1.00 | 0.97 - 1.03 | 1.43 times | Fri 27 February 2026 | 1.06 (-3.64%) | 1.11 | 1.06 - 1.11 | 0.6032 times | Thu 26 February 2026 | 1.10 (-2.65%) | 1.13 | 1.10 - 1.14 | 0.4835 times | Wed 25 February 2026 | 1.13 (0.89%) | 1.14 | 1.12 - 1.17 | 0.4511 times |
Weekly price and charts ExcelRealty
Strong weekly Stock price targets for ExcelRealty EXCEL are 1.05 and 1.33
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.1166666666667 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.4 |
Weekly price and volumes for Excel Realty
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1.13 (10.78%) | 1.00 | 0.97 - 1.25 | 1.1888 times | Fri 06 March 2026 | 1.02 (-3.77%) | 1.00 | 0.95 - 1.10 | 1.0525 times | Fri 27 February 2026 | 1.06 (-6.19%) | 1.13 | 1.06 - 1.17 | 0.7469 times | Fri 20 February 2026 | 1.13 (-5.83%) | 1.20 | 1.13 - 1.21 | 0.5926 times | Fri 13 February 2026 | 1.20 (-2.44%) | 1.24 | 1.16 - 1.29 | 0.9633 times | Fri 06 February 2026 | 1.23 (2.5%) | 1.21 | 1.11 - 1.33 | 1.4404 times | Fri 30 January 2026 | 1.20 (-1.64%) | 1.24 | 1.12 - 1.28 | 0.8772 times | Fri 23 January 2026 | 1.22 (-9.63%) | 1.35 | 1.18 - 1.37 | 1.1367 times | Fri 16 January 2026 | 1.35 (5.47%) | 1.28 | 1.23 - 1.35 | 0.9462 times | Fri 09 January 2026 | 1.28 (-9.86%) | 1.42 | 1.28 - 1.44 | 1.0553 times | Fri 02 January 2026 | 1.42 (-11.25%) | 1.65 | 1.34 - 1.68 | 1.9515 times |
Monthly price and charts ExcelRealty
Strong monthly Stock price targets for ExcelRealty EXCEL are 1.04 and 1.34
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.11 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Excel Realty
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1.13 (6.6%) | 1.00 | 0.95 - 1.25 | 0.3617 times | Fri 27 February 2026 | 1.06 (-11.67%) | 1.21 | 1.06 - 1.33 | 0.6041 times | Fri 30 January 2026 | 1.20 (-13.04%) | 1.34 | 1.12 - 1.48 | 0.7636 times | Wed 31 December 2025 | 1.38 (21.05%) | 1.29 | 1.11 - 1.68 | 0.8794 times | Mon 21 July 2025 | 1.14 (26.67%) | 0.90 | 0.88 - 1.26 | 1.0061 times | Mon 30 June 2025 | 0.90 (25%) | 0.72 | 0.65 - 0.98 | 1.6836 times | Fri 30 May 2025 | 0.72 (0%) | 0.72 | 0.65 - 0.78 | 0.9985 times | Wed 30 April 2025 | 0.72 (-43.75%) | 0.72 | 0.70 - 0.80 | 0.5564 times | Wed 13 November 2024 | 1.28 (43.82%) | 0.94 | 0.91 - 1.28 | 1.3549 times | Thu 31 October 2024 | 0.89 (18.67%) | 0.75 | 0.71 - 0.89 | 1.7918 times | Mon 30 September 2024 | 0.75 (-11.76%) | 0.79 | 0.73 - 0.82 | 1.4891 times |
Yearly price and charts ExcelRealty
Strong yearly Stock price targets for ExcelRealty EXCEL are 0.78 and 1.31
| Yearly Target 1 | 0.66 |
| Yearly Target 2 | 0.89 |
| Yearly Target 3 | 1.1866666666667 |
| Yearly Target 4 | 1.42 |
| Yearly Target 5 | 1.72 |
Yearly price and volumes Excel Realty
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1.13 (-18.12%) | 1.34 | 0.95 - 1.48 | 0.546 times | Wed 31 December 2025 | 1.38 (7.81%) | 0.72 | 0.65 - 1.68 | 1.6178 times | Wed 13 November 2024 | 1.28 (220%) | 0.55 | 0.50 - 1.28 | 2.5316 times | Wed 21 June 2023 | 0.40 (-27.27%) | 0.40 | 0.35 - 0.50 | 0.9569 times | Wed 14 December 2022 | 0.55 (-87.64%) | 7.35 | 0.20 - 10.00 | 3.9362 times | Wed 01 December 2021 | 4.45 (187.1%) | 2.60 | 1.80 - 4.45 | 0.0217 times | Thu 03 December 2020 | 1.55 (34.78%) | 1.20 | 0.80 - 1.55 | 0.0115 times | Tue 31 December 2019 | 1.15 (-59.65%) | 2.80 | 0.85 - 3.15 | 0.0314 times | Mon 31 December 2018 | 2.85 (-97.07%) | 94.20 | 2.65 - 119.90 | 0.0832 times | Fri 29 December 2017 | 97.40 (171.69%) | 36.40 | 30.80 - 136.00 | 0.2638 times | Fri 30 December 2016 | 35.85 (1.7%) | 35.00 | 24.40 - 55.70 | 0.0711 times |
Indicator Analysis of ExcelRealty
Tomorrow's movement Prediction of Excel Realty EXCEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excel Realty EXCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Excel Realty EXCEL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExcelRealty (EXCEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ExcelRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExcelRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExcelRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ExcelRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExcelRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and ExcelRealty EXCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExcelRealty EXCEL stock. Volume based technical analysis of ExcelRealty EXCEL stock is negative.
ExcelRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Realty EXCEL
DMA (daily moving average) of Excel Realty EXCEL
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.01 |
| 200 day DMA | 0.94 |
EMA (exponential moving average) of Excel Realty EXCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.09 | 1.05 |
| 12 day EMA | 1.1 | 1.09 | 1.07 |
| 20 day EMA | 1.11 | 1.11 | 1.1 |
| 35 day EMA | 1.14 | 1.14 | 1.14 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Excel Realty EXCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.06 | 1.04 |
| 12 day SMA | 1.08 | 1.07 | 1.07 |
| 20 day SMA | 1.11 | 1.11 | 1.12 |
| 35 day SMA | 1.16 | 1.16 | 1.16 |
| 50 day SMA | 1.21 | 1.21 | 1.22 |
| 100 day SMA | 1.12 | 1.11 | 1.11 |
| 150 day SMA | 1.01 | 1.01 | 1 |
| 200 day SMA | 0.94 | 0.93 | 0.93 |
Fundamentals, profit and EPS of Excel Realty EXCEL
EPS is -0.03 and PE is: -37.67
Last quarter profit: (September 2022 quarter) -0.38 crores (-90.00%)
Debt: 1.95 in crores
Market capitalization: 53.61
EPS is -0.34 and PE is: -3.32
Last quarter profit: (June 2022 quarter) -0.44 crores (63.64%)
Debt: 0.29 in crores
Market capitalization: 82.29
Videos related to: ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
