ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EXCEL Historical charts - Excel Realty N Infra Limited

Historical charts for Stock EXCEL - Share Excel Realty N Infra Limited trades in NSE under BPO

Moving Averages for

  • 5Day Average: 1.08
  • 12Day Average: 1.08
  • 20Day Average: 1.11
  • 50Day Average: 1.21
  • 100Day Average: 1.12
  • 150Day Average: 1.01

EXCEL Indicators & signals

Indicator MACD (12,26,9)

1.1, 1.11, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

25, 30, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXCEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 1.13 1.13 to 1.25 -3.42% 1.14 times
11 Wed Mar 2026 1.17 1.09 to 1.18 8.33% 2.33 times
10 Tue Mar 2026 1.08 0.99 to 1.08 9.09% 0.83 times
09 Mon Mar 2026 0.99 0.97 to 1.02 -2.94% 0.74 times
06 Fri Mar 2026 1.02 1.02 to 1.05 -1.92% 0.39 times
05 Thu Mar 2026 1.04 1.02 to 1.07 -1.89% 0.54 times
04 Wed Mar 2026 1.06 0.95 to 1.10 6% 2.01 times
02 Mon Mar 2026 1.00 0.97 to 1.03 -5.66% 1.52 times
27 Fri Feb 2026 1.06 1.06 to 1.11 -3.64% 0.64 times
26 Thu Feb 2026 1.10 1.10 to 1.14 -2.65% 0.52 times
25 Wed Feb 2026 1.13 1.12 to 1.17 0.89% 0.48 times
24 Tue Feb 2026 1.12 1.10 to 1.15 0% 0.5 times

Technical analysis forecast of EXCEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXCEL EXCEL at this time. Stock is rising and might rise more.

It appears as if EXCEL EXCEL gave a large move recently.

Stock of EXCEL (EXCEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EXCEL is bullish for shortterm, and stock might move up till 1.2 or till 1.2. Use a stoploss of 1.11 and if this stock hits its stoploss, then it can fall down till 1.05

Tomorrow's movement Prediction of EXCEL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EXCEL Historical charts - Share Excel Realty N Infra Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EXCEL Historical charts - Share Excel Realty N Infra Limited

 

Back to top