Force Index chart Excel Realty N Infra Limited EXCEL share NSE Stock Exchange

Stock EXCEL - Share Excel Realty N Infra Limited trades in NSE under BPO

Daily Support: 1.16
Daily Resistance: 1.27
5 Day Moving Average is 1.16
20 Day Moving Average is 0.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	6.14%	1.29	1.21	1.32	1.21	-66.84%
Mon 21 Jul 2025	-5%	1.20	1.14	1.26	1.14	235.33%
Fri 18 Jul 2025	4.35%	1.17	1.20	1.20	1.15	186.8%
Thu 17 Jul 2025	4.55%	1.15	1.15	1.15	1.15	-87.12%
Wed 16 Jul 2025	4.76%	1.10	1.10	1.10	1.10	-88.68%
Tue 15 Jul 2025	5%	1.05	1.05	1.05	1.05	-78.52%
Mon 14 Jul 2025	4.17%	0.99	1.00	1.00	0.98	-43.68%
Fri 11 Jul 2025	3.23%	0.94	0.96	0.97	0.93	19.35%
Thu 10 Jul 2025	3.33%	0.91	0.93	0.94	0.90	16.58%
Wed 09 Jul 2025	1.12%	0.89	0.90	0.92	0.89	-16.55%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Excel Realty N Infra Limited EXCEL NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.