PVM Price Volume Measure charts Excel Realty N Infra Limited EXCEL share NSE Stock Exchange

Stock EXCEL - Share Excel Realty N Infra Limited trades in NSE under BPO

Daily Support: 1.59
Daily Resistance: 1.61
5 Day Moving Average is 1.48
20 Day Moving Average is 1.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	4.58%	1.58	1.60	1.60	1.58	-61.79%
Wed 24 Dec 2025	4.79%	1.50	1.53	1.53	1.47	-47.16%
Tue 23 Dec 2025	2.1%	1.47	1.46	1.49	1.43	-37.72%
Mon 22 Dec 2025	2.14%	1.46	1.43	1.46	1.40	-39.05%
Fri 19 Dec 2025	2.94%	1.42	1.40	1.42	1.30	158.09%
Thu 18 Dec 2025	4.62%	1.36	1.36	1.36	1.36	-82.55%
Wed 17 Dec 2025	4.84%	1.29	1.30	1.30	1.28	-77.46%
Tue 16 Dec 2025	4.2%	1.24	1.24	1.24	1.21	-77.05%
Mon 15 Dec 2025	4.39%	1.14	1.19	1.19	1.14	-69.82%
Fri 12 Dec 2025	0%	1.14	1.14	1.17	1.12	-55.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Excel Realty N Infra Limited EXCEL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!