PVM Price Volume Measure charts Excel Realty N Infra Limited EXCEL share NSE Stock Exchange

Stock EXCEL - Share Excel Realty N Infra Limited trades in NSE under BPO

Daily Support: 1.08
Daily Resistance: 1.2
5 Day Moving Average is 1.13
20 Day Moving Average is 0.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Jul 2025	-5%	1.20	1.14	1.26	1.14	235.61%
Fri 18 Jul 2025	4.35%	1.17	1.20	1.20	1.15	187.03%
Thu 17 Jul 2025	4.55%	1.15	1.15	1.15	1.15	-87.11%
Wed 16 Jul 2025	4.76%	1.10	1.10	1.10	1.10	-88.67%
Tue 15 Jul 2025	5%	1.05	1.05	1.05	1.05	-78.51%
Mon 14 Jul 2025	4.17%	0.99	1.00	1.00	0.98	-43.64%
Fri 11 Jul 2025	3.23%	0.94	0.96	0.97	0.93	19.45%
Thu 10 Jul 2025	3.33%	0.91	0.93	0.94	0.90	16.68%
Wed 09 Jul 2025	1.12%	0.89	0.90	0.92	0.89	-16.48%
Tue 08 Jul 2025	-1.11%	0.90	0.89	0.91	0.89	-54.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Excel Realty N Infra Limited EXCEL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!