Munafa Stock Market Course + Intraday & FNO calls 
ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Realty EXCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do EXCEL
- Forcast & Targets EXCEL
- EXCEL Experts view
- Tomorrow's Movement EXCEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXCEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExcelRealty
Strong intraday Stock price targets for ExcelRealty are 1.25 and 1.32
| Intraday Target 1 | 1.23 |
| Intraday Target 2 | 1.26 |
| Intraday Target 3 | 1.3033333333333 |
| Intraday Target 4 | 1.33 |
| Intraday Target 5 | 1.37 |
Daily price and volume Excel Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.28 (-1.54%) | 1.30 | 1.28 - 1.35 | 0.8627 times | Thu 08 January 2026 | 1.30 (-3.7%) | 1.38 | 1.30 - 1.38 | 0.4149 times | Wed 07 January 2026 | 1.35 (2.27%) | 1.35 | 1.30 - 1.37 | 0.6362 times | Tue 06 January 2026 | 1.32 (-4.35%) | 1.38 | 1.32 - 1.39 | 0.9704 times | Mon 05 January 2026 | 1.38 (-2.82%) | 1.42 | 1.37 - 1.44 | 0.6256 times | Fri 02 January 2026 | 1.42 (-1.39%) | 1.46 | 1.40 - 1.48 | 1.0642 times | Thu 01 January 2026 | 1.44 (4.35%) | 1.34 | 1.34 - 1.44 | 1.3177 times | Wed 31 December 2025 | 1.38 (-4.83%) | 1.41 | 1.38 - 1.41 | 0.8619 times | Tue 30 December 2025 | 1.45 (-4.61%) | 1.46 | 1.45 - 1.49 | 0.6074 times | Mon 29 December 2025 | 1.52 (-5%) | 1.65 | 1.52 - 1.68 | 2.6392 times | Fri 26 December 2025 | 1.60 (4.58%) | 1.58 | 1.58 - 1.60 | 0.5604 times |
Weekly price and charts ExcelRealty
Strong weekly Stock price targets for ExcelRealty EXCEL are 1.2 and 1.36
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.3333333333333 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Excel Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.28 (-9.86%) | 1.42 | 1.28 - 1.44 | 0.6655 times | Fri 02 January 2026 | 1.42 (-11.25%) | 1.65 | 1.34 - 1.68 | 1.2308 times | Fri 26 December 2025 | 1.60 (14.29%) | 1.46 | 1.40 - 1.60 | 0.5959 times | Fri 19 December 2025 | 1.40 (22.81%) | 1.14 | 1.14 - 1.42 | 0.9767 times | Fri 12 December 2025 | 1.14 (0%) | 1.29 | 1.11 - 1.32 | 1.0851 times | Mon 21 July 2025 | 1.14 (-5%) | 1.20 | 1.14 - 1.26 | 0.9113 times | Fri 18 July 2025 | 1.20 (25%) | 0.99 | 0.98 - 1.20 | 1.0566 times | Fri 11 July 2025 | 0.96 (6.67%) | 0.90 | 0.89 - 0.97 | 1.2098 times | Fri 04 July 2025 | 0.90 (2.27%) | 0.88 | 0.85 - 0.92 | 1.197 times | Fri 27 June 2025 | 0.88 (4.76%) | 0.80 | 0.79 - 0.90 | 1.0713 times | Fri 20 June 2025 | 0.84 (7.69%) | 0.79 | 0.75 - 0.98 | 3.1041 times |
Monthly price and charts ExcelRealty
Strong monthly Stock price targets for ExcelRealty EXCEL are 1.18 and 1.38
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.3466666666667 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Excel Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.28 (-7.25%) | 1.34 | 1.28 - 1.48 | 0.2791 times | Wed 31 December 2025 | 1.38 (21.05%) | 1.29 | 1.11 - 1.68 | 0.8585 times | Mon 21 July 2025 | 1.14 (26.67%) | 0.90 | 0.88 - 1.26 | 0.9822 times | Mon 30 June 2025 | 0.90 (25%) | 0.72 | 0.65 - 0.98 | 1.6435 times | Fri 30 May 2025 | 0.72 (0%) | 0.72 | 0.65 - 0.78 | 0.9748 times | Wed 30 April 2025 | 0.72 (-43.75%) | 0.72 | 0.70 - 0.80 | 0.5431 times | Wed 13 November 2024 | 1.28 (43.82%) | 0.94 | 0.91 - 1.28 | 1.3226 times | Thu 31 October 2024 | 0.89 (18.67%) | 0.75 | 0.71 - 0.89 | 1.7491 times | Mon 30 September 2024 | 0.75 (-11.76%) | 0.79 | 0.73 - 0.82 | 1.4536 times | Mon 03 June 2024 | 0.85 (6.25%) | 0.85 | 0.80 - 0.85 | 0.1935 times | Fri 31 May 2024 | 0.80 (60%) | 0.55 | 0.50 - 0.85 | 2.851 times |
Yearly price and charts ExcelRealty
Strong yearly Stock price targets for ExcelRealty EXCEL are 1.18 and 1.38
| Yearly Target 1 | 1.15 |
| Yearly Target 2 | 1.21 |
| Yearly Target 3 | 1.3466666666667 |
| Yearly Target 4 | 1.41 |
| Yearly Target 5 | 1.55 |
Yearly price and volumes Excel Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.28 (-7.25%) | 1.34 | 1.28 - 1.48 | 0.0946 times | Wed 31 December 2025 | 1.38 (7.81%) | 0.72 | 0.65 - 1.68 | 1.6951 times | Wed 13 November 2024 | 1.28 (220%) | 0.55 | 0.50 - 1.28 | 2.6525 times | Wed 21 June 2023 | 0.40 (-27.27%) | 0.40 | 0.35 - 0.50 | 1.0026 times | Wed 14 December 2022 | 0.55 (-87.64%) | 7.35 | 0.20 - 10.00 | 4.1241 times | Wed 01 December 2021 | 4.45 (187.1%) | 2.60 | 1.80 - 4.45 | 0.0227 times | Thu 03 December 2020 | 1.55 (34.78%) | 1.20 | 0.80 - 1.55 | 0.012 times | Tue 31 December 2019 | 1.15 (-59.65%) | 2.80 | 0.85 - 3.15 | 0.0329 times | Mon 31 December 2018 | 2.85 (-97.07%) | 94.20 | 2.65 - 119.90 | 0.0872 times | Fri 29 December 2017 | 97.40 (171.69%) | 36.40 | 30.80 - 136.00 | 0.2764 times | Fri 30 December 2016 | 35.85 (1.7%) | 35.00 | 24.40 - 55.70 | 0.0745 times |
Indicator Analysis of ExcelRealty
Tomorrow's movement Prediction of Excel Realty EXCEL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel Realty EXCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Excel Realty EXCEL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExcelRealty (EXCEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExcelRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExcelRealty in short term but the sell signal is initial and weak.
ExcelRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcelRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExcelRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and ExcelRealty EXCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcelRealty EXCEL stock. Volume based technical analysis of ExcelRealty EXCEL stock is negative.
ExcelRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Realty EXCEL
DMA (daily moving average) of Excel Realty EXCEL
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.13 |
| 100 day DMA | 0.95 |
| 150 day DMA | 0.89 |
| 200 day DMA | 0.78 |
EMA (exponential moving average) of Excel Realty EXCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.35 | 1.38 |
| 12 day EMA | 1.36 | 1.37 | 1.38 |
| 20 day EMA | 1.33 | 1.34 | 1.34 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.12 | 1.11 | 1.1 |
SMA (simple moving average) of Excel Realty EXCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.35 | 1.38 |
| 12 day SMA | 1.41 | 1.43 | 1.44 |
| 20 day SMA | 1.37 | 1.37 | 1.36 |
| 35 day SMA | 1.24 | 1.23 | 1.22 |
| 50 day SMA | 1.13 | 1.12 | 1.11 |
| 100 day SMA | 0.95 | 0.94 | 0.94 |
| 150 day SMA | 0.89 | 0.89 | 0.88 |
| 200 day SMA | 0.78 | 0.78 | 0.77 |
Fundamentals, profit and EPS of Excel Realty EXCEL
EPS is -0.03 and PE is: -42.67
Last quarter profit: (September 2022 quarter) -0.38 crores (-90.00%)
Debt: 1.95 in crores
Market capitalization: 53.61
EPS is -0.34 and PE is: -3.76
Last quarter profit: (June 2022 quarter) -0.44 crores (63.64%)
Debt: 0.29 in crores
Market capitalization: 82.29
Videos related to: ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
