Munafa Stock Market Course + Intraday & FNO calls 
FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do FSL
- Forcast & Targets FSL
- FSL Experts view
- Tomorrow's Movement FSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstsourceSolutions
Strong intraday Stock price targets for FirstsourceSolutions are 240.23 and 246.08
| Intraday Target 1 | 238.87 |
| Intraday Target 2 | 241.58 |
| Intraday Target 3 | 244.71666666667 |
| Intraday Target 4 | 247.43 |
| Intraday Target 5 | 250.57 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 244.30 (-0.16%) | 246.00 | 242.00 - 247.85 | 0.6376 times | Fri 19 June 2026 | 244.70 (1.96%) | 237.90 | 233.15 - 245.90 | 1.4055 times | Thu 18 June 2026 | 240.00 (-1.58%) | 245.20 | 238.00 - 245.20 | 0.8608 times | Wed 17 June 2026 | 243.85 (0.35%) | 243.45 | 242.30 - 246.95 | 0.8832 times | Tue 16 June 2026 | 243.00 (-1.44%) | 247.00 | 242.05 - 248.20 | 1.2126 times | Mon 15 June 2026 | 246.55 (-0.4%) | 252.95 | 245.40 - 254.40 | 1.4102 times | Fri 12 June 2026 | 247.55 (0.22%) | 251.35 | 245.45 - 253.75 | 0.7464 times | Thu 11 June 2026 | 247.00 (-1.3%) | 249.00 | 243.35 - 250.90 | 0.6617 times | Wed 10 June 2026 | 250.25 (-0.3%) | 251.90 | 248.15 - 259.60 | 1.0624 times | Tue 09 June 2026 | 251.00 (-0.4%) | 253.05 | 248.20 - 254.85 | 1.1195 times | Mon 08 June 2026 | 252.00 (-5.97%) | 264.00 | 249.75 - 264.00 | 1.5699 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 240.23 and 246.08
| Weekly Target 1 | 238.87 |
| Weekly Target 2 | 241.58 |
| Weekly Target 3 | 244.71666666667 |
| Weekly Target 4 | 247.43 |
| Weekly Target 5 | 250.57 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 244.30 (-0.16%) | 246.00 | 242.00 - 247.85 | 0.033 times | Fri 19 June 2026 | 244.70 (-1.15%) | 252.95 | 233.15 - 254.40 | 0.2985 times | Fri 12 June 2026 | 247.55 (-7.63%) | 264.00 | 243.35 - 264.00 | 0.2669 times | Fri 05 June 2026 | 268.00 (2.01%) | 261.75 | 260.00 - 274.80 | 0.3754 times | Fri 29 May 2026 | 262.73 (-2.19%) | 272.00 | 260.00 - 282.05 | 0.6367 times | Fri 22 May 2026 | 268.60 (13.05%) | 236.00 | 225.10 - 272.00 | 0.9135 times | Fri 15 May 2026 | 237.60 (-13.37%) | 271.41 | 235.15 - 272.42 | 1.2049 times | Fri 08 May 2026 | 274.26 (28.19%) | 215.01 | 213.21 - 280.85 | 5.2283 times | Thu 30 April 2026 | 213.94 (2.23%) | 210.30 | 209.89 - 218.00 | 0.2826 times | Fri 24 April 2026 | 209.27 (-12.54%) | 239.44 | 208.50 - 240.38 | 0.7603 times | Fri 17 April 2026 | 239.28 (8.57%) | 216.00 | 213.36 - 254.68 | 3.5616 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 217.9 and 259.55
| Monthly Target 1 | 209.1 |
| Monthly Target 2 | 226.7 |
| Monthly Target 3 | 250.75 |
| Monthly Target 4 | 268.35 |
| Monthly Target 5 | 292.4 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 244.30 (-7.01%) | 261.75 | 233.15 - 274.80 | 0.4556 times | Fri 29 May 2026 | 262.73 (22.81%) | 215.01 | 213.21 - 282.05 | 3.7352 times | Thu 30 April 2026 | 213.94 (4.67%) | 210.07 | 205.82 - 254.68 | 2.3417 times | Mon 30 March 2026 | 204.39 (-4.11%) | 202.00 | 202.00 - 230.40 | 0.654 times | Fri 27 February 2026 | 213.15 (-33.36%) | 322.00 | 212.10 - 322.00 | 0.7349 times | Fri 30 January 2026 | 319.85 (-4.75%) | 337.95 | 305.25 - 344.40 | 0.262 times | Wed 31 December 2025 | 335.80 (-2.89%) | 346.05 | 325.35 - 358.00 | 0.2089 times | Fri 28 November 2025 | 345.80 (-2.29%) | 354.00 | 336.90 - 371.75 | 0.3529 times | Fri 31 October 2025 | 353.90 (7.63%) | 329.00 | 316.40 - 356.00 | 0.7751 times | Tue 30 September 2025 | 328.80 (-6.32%) | 351.45 | 321.30 - 379.70 | 0.4797 times | Fri 29 August 2025 | 351.00 (2.72%) | 341.90 | 331.00 - 381.40 | 0.4851 times |
Yearly price and charts FirstsourceSolutions
Strong yearly Stock price targets for FirstsourceSolutions FSL are 151.95 and 294.35
| Yearly Target 1 | 121.17 |
| Yearly Target 2 | 182.73 |
| Yearly Target 3 | 263.56666666667 |
| Yearly Target 4 | 325.13 |
| Yearly Target 5 | 405.97 |
Yearly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 244.30 (-27.25%) | 337.95 | 202.00 - 344.40 | 0.4668 times | Wed 31 December 2025 | 335.80 (-10.69%) | 374.50 | 270.00 - 422.30 | 0.6233 times | Tue 31 December 2024 | 376.00 (103.41%) | 185.10 | 176.25 - 391.50 | 1.4623 times | Fri 29 December 2023 | 184.85 (80.69%) | 102.40 | 100.75 - 192.90 | 0.7717 times | Fri 30 December 2022 | 102.30 (-44.13%) | 183.95 | 93.00 - 191.40 | 1.0309 times | Fri 31 December 2021 | 183.10 (80.39%) | 102.00 | 84.20 - 242.85 | 1.5783 times | Thu 31 December 2020 | 101.50 (146.96%) | 41.00 | 20.10 - 115.40 | 0.9268 times | Tue 31 December 2019 | 41.10 (-12.37%) | 47.30 | 36.50 - 57.85 | 0.536 times | Mon 31 December 2018 | 46.90 (14.81%) | 41.10 | 36.75 - 83.90 | 1.6959 times | Fri 29 December 2017 | 40.85 (8.07%) | 38.05 | 30.35 - 49.25 | 0.9081 times | Fri 30 December 2016 | 37.80 (-12.9%) | 43.20 | 28.65 - 53.65 | 0.5601 times |
Indicator Analysis of FirstsourceSolutions
Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 247.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Firstsource Solutions FSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 13 points
Upper Bollinger band is at 282 and lower is at 233, while middle bands are at 245 and 270
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstsourceSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstsourceSolutions in short term and the sell signal is strong.
FirstsourceSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstsourceSolutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstsourceSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.91 and FirstsourceSolutions FSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.
FirstsourceSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 243.17 |
| 12 day DMA | 248.18 |
| 20 day DMA | 256.75 |
| 35 day DMA | 251.37 |
| 50 day DMA | 242.69 |
| 100 day DMA | 245.48 |
| 150 day DMA | 277.48 |
| 200 day DMA | 294.64 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.31 | 244.32 | 244.13 |
| 12 day EMA | 247.94 | 248.6 | 249.31 |
| 20 day EMA | 249.54 | 250.09 | 250.66 |
| 35 day EMA | 246.27 | 246.39 | 246.49 |
| 50 day EMA | 240.99 | 240.85 | 240.69 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.17 | 243.62 | 244.19 |
| 12 day SMA | 248.18 | 249.96 | 251.85 |
| 20 day SMA | 256.75 | 257.96 | 258.42 |
| 35 day SMA | 251.37 | 250.5 | 249.64 |
| 50 day SMA | 242.69 | 242.25 | 241.91 |
| 100 day SMA | 245.48 | 246.17 | 246.82 |
| 150 day SMA | 277.48 | 278.2 | 278.91 |
| 200 day SMA | 294.64 | 295.15 | 295.7 |
Fundamentals, profit and EPS of Firstsource Solutions FSL
EPS is 8.91 and PE is: 27.42
Last quarter profit: (December 2025 quarter) 120.32 crores (26.98%)
Debt: 2368.94 in crores
Market capitalization: 15050.50
EPS is 9.47 and PE is: 25.8
Last quarter profit: (September 2025 quarter) 179.52 crores (28.79%)
Debt: 2368.94 in crores
Market capitalization: 23700.42
Videos related to: FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
