Munafa Stock Market Course + Intraday & FNO calls 
FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do FSL
- Forcast & Targets FSL
- FSL Experts view
- Tomorrow's Movement FSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstsourceSolutions
Strong intraday Stock price targets for FirstsourceSolutions are 256.89 and 264.53
| Intraday Target 1 | 255.24 |
| Intraday Target 2 | 258.54 |
| Intraday Target 3 | 262.88 |
| Intraday Target 4 | 266.18 |
| Intraday Target 5 | 270.52 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 261.84 (-0.87%) | 263.00 | 259.58 - 267.22 | 0.49 times | Tue 14 July 2026 | 264.15 (-0.34%) | 264.00 | 262.86 - 274.01 | 1.6962 times | Mon 13 July 2026 | 265.06 (2.06%) | 257.00 | 253.60 - 267.65 | 1.1603 times | Fri 10 July 2026 | 259.71 (6.9%) | 246.70 | 246.05 - 261.32 | 1.747 times | Thu 09 July 2026 | 242.94 (2.42%) | 237.75 | 237.55 - 245.45 | 0.3469 times | Wed 08 July 2026 | 237.19 (-2.69%) | 241.85 | 236.16 - 248.39 | 0.4822 times | Tue 07 July 2026 | 243.75 (-2.23%) | 249.50 | 243.01 - 250.00 | 0.3406 times | Mon 06 July 2026 | 249.32 (3.74%) | 240.02 | 237.05 - 250.77 | 1.3132 times | Fri 03 July 2026 | 240.33 (0.66%) | 239.15 | 238.72 - 247.00 | 0.9386 times | Thu 02 July 2026 | 238.75 (3.94%) | 232.60 | 231.05 - 241.99 | 1.485 times | Wed 01 July 2026 | 229.69 (0.54%) | 229.40 | 228.70 - 237.80 | 0.6999 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 257.72 and 278.13
| Weekly Target 1 | 242.74 |
| Weekly Target 2 | 252.29 |
| Weekly Target 3 | 263.15 |
| Weekly Target 4 | 272.7 |
| Weekly Target 5 | 283.56 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 261.84 (0.82%) | 257.00 | 253.60 - 274.01 | 0.5951 times | Fri 10 July 2026 | 259.71 (8.06%) | 240.02 | 236.16 - 261.32 | 0.7522 times | Fri 03 July 2026 | 240.33 (-1.28%) | 241.00 | 227.20 - 247.00 | 0.8152 times | Thu 25 June 2026 | 243.45 (-0.51%) | 246.00 | 239.05 - 249.30 | 0.2836 times | Fri 19 June 2026 | 244.70 (-1.15%) | 252.95 | 233.15 - 254.40 | 0.6102 times | Fri 12 June 2026 | 247.55 (-7.63%) | 264.00 | 243.35 - 264.00 | 0.5454 times | Fri 05 June 2026 | 268.00 (2.01%) | 261.75 | 260.00 - 274.80 | 0.7673 times | Fri 29 May 2026 | 262.73 (-2.19%) | 272.00 | 260.00 - 282.05 | 1.3013 times | Fri 22 May 2026 | 268.60 (13.05%) | 236.00 | 225.10 - 272.00 | 1.8671 times | Fri 15 May 2026 | 237.60 (-13.37%) | 271.41 | 235.15 - 272.42 | 2.4627 times | Fri 08 May 2026 | 274.26 (28.19%) | 215.01 | 213.21 - 280.85 | 10.6863 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 245.27 and 290.58
| Monthly Target 1 | 209.54 |
| Monthly Target 2 | 235.69 |
| Monthly Target 3 | 254.85 |
| Monthly Target 4 | 281 |
| Monthly Target 5 | 300.16 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 261.84 (14.62%) | 229.40 | 228.70 - 274.01 | 0.4327 times | Tue 30 June 2026 | 228.45 (-13.05%) | 261.75 | 227.20 - 274.80 | 0.5609 times | Fri 29 May 2026 | 262.73 (22.81%) | 215.01 | 213.21 - 282.05 | 3.7112 times | Thu 30 April 2026 | 213.94 (4.67%) | 210.07 | 205.82 - 254.68 | 2.3266 times | Mon 30 March 2026 | 204.39 (-4.11%) | 202.00 | 202.00 - 230.40 | 0.6498 times | Fri 27 February 2026 | 213.15 (-33.36%) | 322.00 | 212.10 - 322.00 | 0.7302 times | Fri 30 January 2026 | 319.85 (-4.75%) | 337.95 | 305.25 - 344.40 | 0.2603 times | Wed 31 December 2025 | 335.80 (-2.89%) | 346.05 | 325.35 - 358.00 | 0.2076 times | Fri 28 November 2025 | 345.80 (-2.29%) | 354.00 | 336.90 - 371.75 | 0.3506 times | Fri 31 October 2025 | 353.90 (7.63%) | 329.00 | 316.40 - 356.00 | 0.7701 times | Tue 30 September 2025 | 328.80 (-6.32%) | 351.45 | 321.30 - 379.70 | 0.4766 times |
Yearly price and charts FirstsourceSolutions
Strong yearly Stock price targets for FirstsourceSolutions FSL are 160.72 and 303.12
| Yearly Target 1 | 127.01 |
| Yearly Target 2 | 194.43 |
| Yearly Target 3 | 269.41333333333 |
| Yearly Target 4 | 336.83 |
| Yearly Target 5 | 411.81 |
Yearly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 261.84 (-22.03%) | 337.95 | 202.00 - 344.40 | 0.4963 times | Wed 31 December 2025 | 335.80 (-10.69%) | 374.50 | 270.00 - 422.30 | 0.6214 times | Tue 31 December 2024 | 376.00 (103.41%) | 185.10 | 176.25 - 391.50 | 1.4578 times | Fri 29 December 2023 | 184.85 (80.69%) | 102.40 | 100.75 - 192.90 | 0.7693 times | Fri 30 December 2022 | 102.30 (-44.13%) | 183.95 | 93.00 - 191.40 | 1.0277 times | Fri 31 December 2021 | 183.10 (80.39%) | 102.00 | 84.20 - 242.85 | 1.5734 times | Thu 31 December 2020 | 101.50 (146.96%) | 41.00 | 20.10 - 115.40 | 0.9239 times | Tue 31 December 2019 | 41.10 (-12.37%) | 47.30 | 36.50 - 57.85 | 0.5344 times | Mon 31 December 2018 | 46.90 (14.81%) | 41.10 | 36.75 - 83.90 | 1.6906 times | Fri 29 December 2017 | 40.85 (8.07%) | 38.05 | 30.35 - 49.25 | 0.9053 times | Fri 30 December 2016 | 37.80 (-12.9%) | 43.20 | 28.65 - 53.65 | 0.5584 times |
Indicator Analysis of FirstsourceSolutions
Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 251.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstsource Solutions FSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Firstsource Solutions FSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 11 points
Upper Bollinger band is at 266 and lower is at 225, while middle bands are at 235 and 256
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstsourceSolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstsourceSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstsourceSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstsourceSolutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstsourceSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.68 and FirstsourceSolutions FSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.
FirstsourceSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 258.74 |
| 12 day DMA | 246.77 |
| 20 day DMA | 244.96 |
| 35 day DMA | 250.89 |
| 50 day DMA | 250.17 |
| 100 day DMA | 236.72 |
| 150 day DMA | 265.78 |
| 200 day DMA | 285.28 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.56 | 256.92 | 253.31 |
| 12 day EMA | 251.79 | 249.96 | 247.38 |
| 20 day EMA | 249.27 | 247.95 | 246.24 |
| 35 day EMA | 247.38 | 246.53 | 245.49 |
| 50 day EMA | 248.12 | 247.56 | 246.88 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.74 | 253.81 | 249.73 |
| 12 day SMA | 246.77 | 244.56 | 242.83 |
| 20 day SMA | 244.96 | 244.02 | 243.14 |
| 35 day SMA | 250.89 | 251.41 | 251.54 |
| 50 day SMA | 250.17 | 249.25 | 248.24 |
| 100 day SMA | 236.72 | 236.64 | 236.74 |
| 150 day SMA | 265.78 | 266.36 | 266.9 |
| 200 day SMA | 285.28 | 285.85 | 286.4 |
Fundamentals, profit and EPS of Firstsource Solutions FSL
EPS is 9.54 and PE is: 27.45
Last quarter profit: (March 2026 quarter) 205.24 crores (27.72%)
Debt: 2921.90 in crores
Market capitalization: 17212.60
EPS is 8.91 and PE is: 29.39
Last quarter profit: (December 2025 quarter) 120.32 crores (26.98%)
Debt: 2368.94 in crores
Market capitalization: 15050.50
Videos related to: FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
