ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets FirstsourceSolutions

Strong intraday Stock price targets for FirstsourceSolutions are 266.75 and 308.6

Intraday Target 1233.32
Intraday Target 2258.33
Intraday Target 3275.16666666667
Intraday Target 4300.18
Intraday Target 5317.02

Daily price and volume Firstsource Solutions

Date Closing Open Range Volume
Tue 15 September 2026 283.35 (14.44%) 250.15 250.15 - 292.00 8.4759 times
Fri 11 September 2026 247.60 (-1.49%) 250.85 246.65 - 251.00 0.1394 times
Thu 10 September 2026 251.35 (-1.33%) 254.95 250.30 - 257.35 0.0829 times
Wed 09 September 2026 254.75 (-1.18%) 258.00 254.15 - 258.00 0.0795 times
Tue 08 September 2026 257.80 (-0.69%) 261.00 256.50 - 261.00 0.0847 times
Mon 07 September 2026 259.60 (-1.82%) 265.05 256.85 - 266.00 0.2051 times
Fri 04 September 2026 264.40 (-0.34%) 265.60 263.75 - 273.85 0.2355 times
Thu 03 September 2026 265.30 (-1.89%) 270.15 262.75 - 270.80 0.1896 times
Wed 02 September 2026 270.40 (1.65%) 263.80 262.20 - 272.00 0.1685 times
Tue 01 September 2026 266.00 (0.45%) 264.70 257.00 - 267.10 0.339 times
Mon 31 August 2026 264.80 (-1.67%) 269.40 261.60 - 270.00 0.1835 times

 Daily chart FirstsourceSolutions

Weekly price and charts FirstsourceSolutions

Strong weekly Stock price targets for FirstsourceSolutions FSL are 266.75 and 308.6

Weekly Target 1233.32
Weekly Target 2258.33
Weekly Target 3275.16666666667
Weekly Target 4300.18
Weekly Target 5317.02

Weekly price and volumes for Firstsource Solutions

Date Closing Open Range Volume
Tue 15 September 2026 283.35 (14.44%) 250.15 250.15 - 292.00 1.8038 times
Fri 11 September 2026 247.60 (-6.35%) 265.05 246.65 - 266.00 0.1259 times
Fri 04 September 2026 264.40 (-1.82%) 269.40 257.00 - 273.85 0.2375 times
Fri 28 August 2026 269.30 (-2.45%) 276.10 267.55 - 278.70 0.1796 times
Fri 21 August 2026 276.05 (3.35%) 266.95 263.10 - 277.75 0.3426 times
Fri 14 August 2026 267.10 (-4.56%) 280.00 266.10 - 284.30 0.4358 times
Fri 07 August 2026 279.85 (-7.37%) 304.00 275.00 - 341.90 2.6781 times
Fri 31 July 2026 302.12 (19.14%) 256.00 255.77 - 304.10 3.5395 times
Fri 24 July 2026 253.58 (-4.81%) 263.70 251.10 - 272.00 0.1711 times
Fri 17 July 2026 266.38 (2.57%) 257.00 253.60 - 274.01 0.486 times
Fri 10 July 2026 259.71 (8.06%) 240.02 236.16 - 261.32 0.4438 times

 weekly chart FirstsourceSolutions

Monthly price and charts FirstsourceSolutions

Strong monthly Stock price targets for FirstsourceSolutions FSL are 265 and 310.35

Monthly Target 1228.65
Monthly Target 2256
Monthly Target 3274
Monthly Target 4301.35
Monthly Target 5319.35

Monthly price and volumes Firstsource Solutions

Date Closing Open Range Volume
Tue 15 September 2026 283.35 (7.01%) 264.70 246.65 - 292.00 0.6511 times
Mon 31 August 2026 264.80 (-12.35%) 304.00 261.60 - 341.90 1.1245 times
Fri 31 July 2026 302.12 (32.25%) 229.40 228.70 - 304.10 1.52 times
Tue 30 June 2026 228.45 (-13.05%) 261.75 227.20 - 274.80 0.4452 times
Fri 29 May 2026 262.73 (22.81%) 215.01 213.21 - 282.05 2.9457 times
Thu 30 April 2026 213.94 (4.67%) 210.07 205.82 - 254.68 1.8467 times
Mon 30 March 2026 204.39 (-4.11%) 202.00 202.00 - 230.40 0.5158 times
Fri 27 February 2026 213.15 (-33.36%) 322.00 212.10 - 322.00 0.5796 times
Fri 30 January 2026 319.85 (-4.75%) 337.95 305.25 - 344.40 0.2066 times
Wed 31 December 2025 335.80 (-2.89%) 346.05 325.35 - 358.00 0.1648 times
Fri 28 November 2025 345.80 (-2.29%) 354.00 336.90 - 371.75 0.2783 times

 monthly chart FirstsourceSolutions

Yearly price and charts FirstsourceSolutions

Strong yearly Stock price targets for FirstsourceSolutions FSL are 171.48 and 313.88

Yearly Target 1134.18
Yearly Target 2208.77
Yearly Target 3276.58333333333
Yearly Target 4351.17
Yearly Target 5418.98

Yearly price and volumes Firstsource Solutions

Date Closing Open Range Volume
Tue 15 September 2026 283.35 (-15.62%) 337.95 202.00 - 344.40 0.6944 times
Wed 31 December 2025 335.80 (-10.69%) 374.50 270.00 - 422.30 0.6084 times
Tue 31 December 2024 376.00 (103.41%) 185.10 176.25 - 391.50 1.4274 times
Fri 29 December 2023 184.85 (80.69%) 102.40 100.75 - 192.90 0.7532 times
Fri 30 December 2022 102.30 (-44.13%) 183.95 93.00 - 191.40 1.0063 times
Fri 31 December 2021 183.10 (80.39%) 102.00 84.20 - 242.85 1.5406 times
Thu 31 December 2020 101.50 (146.96%) 41.00 20.10 - 115.40 0.9046 times
Tue 31 December 2019 41.10 (-12.37%) 47.30 36.50 - 57.85 0.5232 times
Mon 31 December 2018 46.90 (14.81%) 41.10 36.75 - 83.90 1.6554 times
Fri 29 December 2017 40.85 (8.07%) 38.05 30.35 - 49.25 0.8864 times
Fri 30 December 2016 37.80 (-12.9%) 43.20 28.65 - 53.65 0.5467 times

Indicator Analysis of FirstsourceSolutions

Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 263.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Firstsource Solutions FSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Firstsource Solutions FSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Firstsource Solutions FSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Firstsource Solutions FSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.8

Tomorrow's movement Prediction of Firstsource Solutions FSL looks bullish. It has broken an important Moving average of 266.1 with high volumes

Munafa value: 85 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 267 and price is deviating by 9 points

Upper Bollinger band is at 284 and lower is at 250, while middle bands are at 258 and 275

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstsourceSolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstsourceSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstsourceSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstsourceSolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstsourceSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.06 and FirstsourceSolutions FSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.

FirstsourceSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstsource Solutions FSL

DMA (daily moving average) of Firstsource Solutions FSL

DMA period DMA value
5 day DMA 258.97
12 day DMA 262.89
20 day DMA 266.32
35 day DMA 276.97
50 day DMA 271.38
100 day DMA 258.07
150 day DMA 249.7
200 day DMA 270.5

EMA (exponential moving average) of Firstsource Solutions FSL

EMA period EMA current EMA prev EMA prev2
5 day EMA263.63253.77256.86
12 day EMA263.68260.11262.38
20 day EMA266264.17265.91
35 day EMA266.34265.34266.38
50 day EMA267.42266.77267.55

SMA (simple moving average) of Firstsource Solutions FSL

SMA period SMA current SMA prev SMA prev2
5 day SMA258.97254.22257.58
12 day SMA262.89261.65263.52
20 day SMA266.32265.54266.51
35 day SMA276.97276.36276.53
50 day SMA271.38270.7270.55
100 day SMA258.07257.48257.32
150 day SMA249.7249.84250.25
200 day SMA270.5270.8271.36

Fundamentals, profit and EPS of Firstsource Solutions FSL

EPS is 9.54 and PE is: 29.7

Last quarter profit: (March 2026 quarter) 205.24 crores (27.72%)

Debt: 2921.90 in crores

Market capitalization: 17212.60

EPS is 8.91 and PE is: 31.8

Last quarter profit: (December 2025 quarter) 120.32 crores (26.98%)

Debt: 2368.94 in crores

Market capitalization: 15050.50

Videos related to: FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top