ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets FirstsourceSolutions

Strong intraday Stock price targets for FirstsourceSolutions are 308.38 and 323.18

Intraday Target 1305.35
Intraday Target 2311.4
Intraday Target 3320.15
Intraday Target 4326.2
Intraday Target 5334.95

Daily price and volume Firstsource Solutions

Date Closing Open Range Volume
Tue 20 January 2026 317.45 (-0.78%) 319.35 314.10 - 328.90 2.1993 times
Mon 19 January 2026 319.95 (-1.98%) 324.80 316.15 - 324.80 0.5355 times
Fri 16 January 2026 326.40 (2%) 320.00 317.20 - 334.80 1.6163 times
Wed 14 January 2026 320.00 (-0.64%) 322.05 316.25 - 322.65 0.7786 times
Tue 13 January 2026 322.05 (3.4%) 314.70 307.10 - 323.55 1.7209 times
Mon 12 January 2026 311.45 (-2.21%) 318.50 305.25 - 318.95 0.8437 times
Fri 09 January 2026 318.50 (-4.12%) 330.20 317.25 - 330.95 0.8732 times
Thu 08 January 2026 332.20 (-1.47%) 337.15 330.05 - 343.75 0.596 times
Wed 07 January 2026 337.15 (0.45%) 336.10 335.00 - 340.50 0.4668 times
Tue 06 January 2026 335.65 (-0.31%) 336.70 334.00 - 339.30 0.3697 times
Mon 05 January 2026 336.70 (-1.13%) 340.60 335.65 - 343.20 0.3546 times

 Daily chart FirstsourceSolutions

Weekly price and charts FirstsourceSolutions

Strong weekly Stock price targets for FirstsourceSolutions FSL are 308.38 and 323.18

Weekly Target 1305.35
Weekly Target 2311.4
Weekly Target 3320.15
Weekly Target 4326.2
Weekly Target 5334.95

Weekly price and volumes for Firstsource Solutions

Date Closing Open Range Volume
Tue 20 January 2026 317.45 (-2.74%) 324.80 314.10 - 328.90 0.812 times
Fri 16 January 2026 326.40 (2.48%) 318.50 305.25 - 334.80 1.4726 times
Fri 09 January 2026 318.50 (-6.47%) 340.60 317.25 - 343.75 0.7899 times
Fri 02 January 2026 340.55 (-0.61%) 343.30 325.35 - 344.85 1.1987 times
Fri 26 December 2025 342.65 (-1.11%) 347.15 341.30 - 358.00 0.7455 times
Fri 19 December 2025 346.50 (1.7%) 343.25 337.00 - 348.00 0.509 times
Fri 12 December 2025 340.70 (-1.82%) 347.00 332.00 - 347.70 0.7182 times
Fri 05 December 2025 347.00 (0.35%) 346.05 343.35 - 353.70 0.7146 times
Fri 28 November 2025 345.80 (-3.85%) 357.95 336.90 - 358.00 1.3041 times
Fri 21 November 2025 359.65 (-0.84%) 365.00 347.80 - 371.75 1.7354 times
Fri 14 November 2025 362.70 (6.54%) 340.50 340.50 - 370.80 1.7288 times

 weekly chart FirstsourceSolutions

Monthly price and charts FirstsourceSolutions

Strong monthly Stock price targets for FirstsourceSolutions FSL are 291.78 and 330.93

Monthly Target 1283.22
Monthly Target 2300.33
Monthly Target 3322.36666666667
Monthly Target 4339.48
Monthly Target 5361.52

Monthly price and volumes Firstsource Solutions

Date Closing Open Range Volume
Tue 20 January 2026 317.45 (-5.46%) 337.95 305.25 - 344.40 0.3616 times
Wed 31 December 2025 335.80 (-2.89%) 346.05 325.35 - 358.00 0.3871 times
Fri 28 November 2025 345.80 (-2.29%) 354.00 336.90 - 371.75 0.6538 times
Fri 31 October 2025 353.90 (7.63%) 329.00 316.40 - 356.00 1.4362 times
Tue 30 September 2025 328.80 (-6.32%) 351.45 321.30 - 379.70 0.8888 times
Fri 29 August 2025 351.00 (2.72%) 341.90 331.00 - 381.40 0.8988 times
Thu 31 July 2025 341.70 (-8.79%) 377.70 326.75 - 377.70 0.9482 times
Mon 30 June 2025 374.65 (0.86%) 371.40 368.70 - 403.80 1.1382 times
Fri 30 May 2025 371.45 (9.03%) 338.90 307.00 - 398.60 1.8717 times
Wed 30 April 2025 340.70 (0.13%) 337.10 270.00 - 360.85 1.4155 times
Fri 28 March 2025 340.25 (-1.66%) 342.50 272.25 - 368.60 3.2407 times

 monthly chart FirstsourceSolutions

Yearly price and charts FirstsourceSolutions

Strong yearly Stock price targets for FirstsourceSolutions FSL are 291.78 and 330.93

Yearly Target 1283.22
Yearly Target 2300.33
Yearly Target 3322.36666666667
Yearly Target 4339.48
Yearly Target 5361.52

Yearly price and volumes Firstsource Solutions

Date Closing Open Range Volume
Tue 20 January 2026 317.45 (-5.46%) 337.95 305.25 - 344.40 0.0117 times
Wed 31 December 2025 335.80 (-10.69%) 374.50 270.00 - 422.30 0.653 times
Tue 31 December 2024 376.00 (103.41%) 185.10 176.25 - 391.50 1.5321 times
Fri 29 December 2023 184.85 (80.69%) 102.40 100.75 - 192.90 0.8085 times
Fri 30 December 2022 102.30 (-44.13%) 183.95 93.00 - 191.40 1.0801 times
Fri 31 December 2021 183.10 (80.39%) 102.00 84.20 - 242.85 1.6537 times
Thu 31 December 2020 101.50 (146.96%) 41.00 20.10 - 115.40 0.971 times
Tue 31 December 2019 41.10 (-12.37%) 47.30 36.50 - 57.85 0.5616 times
Mon 31 December 2018 46.90 (14.81%) 41.10 36.75 - 83.90 1.7768 times
Fri 29 December 2017 40.85 (8.07%) 38.05 30.35 - 49.25 0.9515 times
Fri 30 December 2016 37.80 (-12.9%) 43.20 28.65 - 53.65 0.5868 times

Indicator Analysis of FirstsourceSolutions

Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 325.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Firstsource Solutions FSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Firstsource Solutions FSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Firstsource Solutions FSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 44 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 334 and price is deviating by 13 points

Upper Bollinger band is at 358 and lower is at 309, while middle bands are at 321 and 346

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstsourceSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstsourceSolutions in short term and the sell signal is strong.

FirstsourceSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstsourceSolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstsourceSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.08 and FirstsourceSolutions FSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.

FirstsourceSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstsource Solutions FSL

DMA (daily moving average) of Firstsource Solutions FSL

DMA period DMA value
5 day DMA 321.17
12 day DMA 326.5
20 day DMA 333.01
35 day DMA 337.44
50 day DMA 343.09
100 day DMA 344.57
150 day DMA 350.5
200 day DMA 351.8

EMA (exponential moving average) of Firstsource Solutions FSL

EMA period EMA current EMA prev EMA prev2
5 day EMA320.7322.33323.52
12 day EMA325.39326.83328.08
20 day EMA329.85331.16332.34
35 day EMA336.08337.18338.19
50 day EMA341.51342.49343.41

SMA (simple moving average) of Firstsource Solutions FSL

SMA period SMA current SMA prev SMA prev2
5 day SMA321.17319.97319.68
12 day SMA326.5327.88329.2
20 day SMA333.01334.46335.58
35 day SMA337.44338.25339.1
50 day SMA343.09343.55344.17
100 day SMA344.57345.11345.6
150 day SMA350.5350.91351.32
200 day SMA351.8351.92352.1

Fundamentals, profit and EPS of Firstsource Solutions FSL

EPS is 9.47 and PE is: 33.52

Last quarter profit: (September 2025 quarter) 179.52 crores (28.79%)

Debt: 2368.94 in crores

Market capitalization: 23700.42

EPS is 8.89 and PE is: 35.71

Last quarter profit: (June 2025 quarter) 169.32 crores (25.20%)

Debt: 2569.26 in crores

Market capitalization: 24788.09

Videos related to: FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top