Munafa Stock Market Course + Intraday & FNO calls 
FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do FSL
- Forcast & Targets FSL
- FSL Experts view
- Tomorrow's Movement FSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstsourceSolutions
Strong intraday Stock price targets for FirstsourceSolutions are 236.85 and 247.35
| Intraday Target 1 | 234.87 |
| Intraday Target 2 | 238.83 |
| Intraday Target 3 | 245.36666666667 |
| Intraday Target 4 | 249.33 |
| Intraday Target 5 | 255.87 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 242.80 (-2.53%) | 249.09 | 241.40 - 251.90 | 0.1594 times | Tue 12 May 2026 | 249.09 (-4.55%) | 260.95 | 245.25 - 262.70 | 0.2358 times | Mon 11 May 2026 | 260.96 (-4.85%) | 271.41 | 259.60 - 272.42 | 0.6526 times | Fri 08 May 2026 | 274.26 (16.62%) | 235.18 | 234.01 - 280.85 | 6.294 times | Thu 07 May 2026 | 235.18 (-3.38%) | 246.74 | 234.25 - 249.80 | 0.4559 times | Wed 06 May 2026 | 243.41 (11.33%) | 222.10 | 216.16 - 245.00 | 1.8005 times | Tue 05 May 2026 | 218.63 (1.44%) | 215.53 | 214.50 - 219.89 | 0.0965 times | Mon 04 May 2026 | 215.53 (0.74%) | 215.01 | 213.21 - 218.95 | 0.0871 times | Thu 30 April 2026 | 213.94 (-0.25%) | 214.48 | 213.00 - 217.19 | 0.1191 times | Wed 29 April 2026 | 214.48 (1.16%) | 213.95 | 212.50 - 218.00 | 0.0991 times | Tue 28 April 2026 | 212.03 (-0.99%) | 215.88 | 211.50 - 216.51 | 0.0934 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 226.59 and 257.61
| Weekly Target 1 | 221.19 |
| Weekly Target 2 | 231.99 |
| Weekly Target 3 | 252.20666666667 |
| Weekly Target 4 | 263.01 |
| Weekly Target 5 | 283.23 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 242.80 (-11.47%) | 271.41 | 241.40 - 272.42 | 0.5315 times | Fri 08 May 2026 | 274.26 (28.19%) | 215.01 | 213.21 - 280.85 | 4.4306 times | Thu 30 April 2026 | 213.94 (2.23%) | 210.30 | 209.89 - 218.00 | 0.2395 times | Fri 24 April 2026 | 209.27 (-12.54%) | 239.44 | 208.50 - 240.38 | 0.6443 times | Fri 17 April 2026 | 239.28 (8.57%) | 216.00 | 213.36 - 254.68 | 3.0182 times | Fri 10 April 2026 | 220.39 (1.2%) | 217.00 | 215.25 - 234.40 | 0.2516 times | Thu 02 April 2026 | 217.78 (2.31%) | 211.01 | 203.15 - 219.99 | 0.1372 times | Fri 27 March 2026 | 212.87 (-1.89%) | 215.00 | 204.15 - 224.95 | 0.2163 times | Fri 20 March 2026 | 216.97 (-3.66%) | 223.15 | 211.25 - 230.40 | 0.278 times | Fri 13 March 2026 | 225.21 (2.6%) | 212.01 | 210.01 - 228.42 | 0.2529 times | Fri 06 March 2026 | 219.50 (2.98%) | 202.00 | 202.00 - 227.62 | 0.3878 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 228.01 and 295.65
| Monthly Target 1 | 177.98 |
| Monthly Target 2 | 210.39 |
| Monthly Target 3 | 245.62 |
| Monthly Target 4 | 278.03 |
| Monthly Target 5 | 313.26 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 242.80 (13.49%) | 215.01 | 213.21 - 280.85 | 3.0326 times | Thu 30 April 2026 | 213.94 (4.67%) | 210.07 | 205.82 - 254.68 | 2.5921 times | Mon 30 March 2026 | 204.39 (-4.11%) | 202.00 | 202.00 - 230.40 | 0.7239 times | Fri 27 February 2026 | 213.15 (-33.36%) | 322.00 | 212.10 - 322.00 | 0.8135 times | Fri 30 January 2026 | 319.85 (-4.75%) | 337.95 | 305.25 - 344.40 | 0.29 times | Wed 31 December 2025 | 335.80 (-2.89%) | 346.05 | 325.35 - 358.00 | 0.2313 times | Fri 28 November 2025 | 345.80 (-2.29%) | 354.00 | 336.90 - 371.75 | 0.3906 times | Fri 31 October 2025 | 353.90 (7.63%) | 329.00 | 316.40 - 356.00 | 0.858 times | Tue 30 September 2025 | 328.80 (-6.32%) | 351.45 | 321.30 - 379.70 | 0.531 times | Fri 29 August 2025 | 351.00 (2.72%) | 341.90 | 331.00 - 381.40 | 0.5369 times | Thu 31 July 2025 | 341.70 (-8.79%) | 377.70 | 326.75 - 377.70 | 0.5665 times |
Yearly price and charts FirstsourceSolutions
Strong yearly Stock price targets for FirstsourceSolutions FSL are 151.2 and 293.6
| Yearly Target 1 | 120.67 |
| Yearly Target 2 | 181.73 |
| Yearly Target 3 | 263.06666666667 |
| Yearly Target 4 | 324.13 |
| Yearly Target 5 | 405.47 |
Yearly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 242.80 (-27.7%) | 337.95 | 202.00 - 344.40 | 0.3872 times | Wed 31 December 2025 | 335.80 (-10.69%) | 374.50 | 270.00 - 422.30 | 0.6285 times | Tue 31 December 2024 | 376.00 (103.41%) | 185.10 | 176.25 - 391.50 | 1.4745 times | Fri 29 December 2023 | 184.85 (80.69%) | 102.40 | 100.75 - 192.90 | 0.7781 times | Fri 30 December 2022 | 102.30 (-44.13%) | 183.95 | 93.00 - 191.40 | 1.0395 times | Fri 31 December 2021 | 183.10 (80.39%) | 102.00 | 84.20 - 242.85 | 1.5915 times | Thu 31 December 2020 | 101.50 (146.96%) | 41.00 | 20.10 - 115.40 | 0.9345 times | Tue 31 December 2019 | 41.10 (-12.37%) | 47.30 | 36.50 - 57.85 | 0.5405 times | Mon 31 December 2018 | 46.90 (14.81%) | 41.10 | 36.75 - 83.90 | 1.71 times | Fri 29 December 2017 | 40.85 (8.07%) | 38.05 | 30.35 - 49.25 | 0.9157 times | Fri 30 December 2016 | 37.80 (-12.9%) | 43.20 | 28.65 - 53.65 | 0.5648 times |
Indicator Analysis of FirstsourceSolutions
Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 239.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstsource Solutions FSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Firstsource Solutions FSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.74
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 18 points
Upper Bollinger band is at 266 and lower is at 197, while middle bands are at 214 and 249
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstsourceSolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstsourceSolutions in short term and the buy signal is strong.
FirstsourceSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstsourceSolutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstsourceSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.6 and FirstsourceSolutions FSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.
FirstsourceSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 252.46 |
| 12 day DMA | 232.87 |
| 20 day DMA | 231.05 |
| 35 day DMA | 225.27 |
| 50 day DMA | 223.17 |
| 100 day DMA | 266.87 |
| 150 day DMA | 292.17 |
| 200 day DMA | 308.19 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.21 | 249.41 | 249.57 |
| 12 day EMA | 239.06 | 238.38 | 236.43 |
| 20 day EMA | 233.91 | 232.98 | 231.28 |
| 35 day EMA | 229.97 | 229.21 | 228.04 |
| 50 day EMA | 227.92 | 227.31 | 226.42 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.46 | 252.58 | 246.49 |
| 12 day SMA | 232.87 | 230.08 | 228.07 |
| 20 day SMA | 231.05 | 229.71 | 228.28 |
| 35 day SMA | 225.27 | 224.84 | 223.92 |
| 50 day SMA | 223.17 | 222.88 | 222.7 |
| 100 day SMA | 266.87 | 267.85 | 268.76 |
| 150 day SMA | 292.17 | 292.75 | 293.26 |
| 200 day SMA | 308.19 | 308.74 | 309.28 |
Fundamentals, profit and EPS of Firstsource Solutions FSL
EPS is 8.91 and PE is: 27.25
Last quarter profit: (December 2025 quarter) 120.32 crores (26.98%)
Debt: 2368.94 in crores
Market capitalization: 15050.50
EPS is 9.47 and PE is: 25.64
Last quarter profit: (September 2025 quarter) 179.52 crores (28.79%)
Debt: 2368.94 in crores
Market capitalization: 23700.42
Videos related to: FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
