ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets FirstsourceSolutions

Strong intraday Stock price targets for FirstsourceSolutions are 211.8 and 224.78

Intraday Target 1201.15
Intraday Target 2209.47
Intraday Target 3214.13333333333
Intraday Target 4222.45
Intraday Target 5227.11

Daily price and volume Firstsource Solutions

Date Closing Open Range Volume
Thu 02 April 2026 217.78 (1.34%) 205.82 205.82 - 218.80 0.7082 times
Wed 01 April 2026 214.89 (5.14%) 210.07 208.99 - 219.99 0.9243 times
Mon 30 March 2026 204.39 (-3.98%) 211.01 203.15 - 211.80 0.9219 times
Fri 27 March 2026 212.87 (-5.12%) 221.04 211.53 - 222.12 1.5718 times
Wed 25 March 2026 224.36 (3.85%) 218.00 218.00 - 224.95 0.9687 times
Tue 24 March 2026 216.05 (4.28%) 210.00 207.50 - 218.00 0.8494 times
Mon 23 March 2026 207.18 (-4.51%) 215.00 204.15 - 215.00 0.6374 times
Fri 20 March 2026 216.97 (-1.48%) 225.90 215.52 - 228.46 1.4165 times
Thu 19 March 2026 220.22 (-3.29%) 222.62 218.35 - 226.00 0.5375 times
Wed 18 March 2026 227.71 (4.95%) 218.25 217.33 - 230.40 1.4645 times
Tue 17 March 2026 216.98 (-0.34%) 218.35 214.24 - 220.11 0.4163 times

 Daily chart FirstsourceSolutions

Weekly price and charts FirstsourceSolutions

Strong weekly Stock price targets for FirstsourceSolutions FSL are 210.47 and 227.31

Weekly Target 1196.8
Weekly Target 2207.29
Weekly Target 3213.64
Weekly Target 4224.13
Weekly Target 5230.48

Weekly price and volumes for Firstsource Solutions

Date Closing Open Range Volume
Thu 02 April 2026 217.78 (2.31%) 211.01 203.15 - 219.99 0.5166 times
Fri 27 March 2026 212.87 (-1.89%) 215.00 204.15 - 224.95 0.8145 times
Fri 20 March 2026 216.97 (-3.66%) 223.15 211.25 - 230.40 1.0466 times
Fri 13 March 2026 225.21 (2.6%) 212.01 210.01 - 228.42 0.9521 times
Fri 06 March 2026 219.50 (2.98%) 202.00 202.00 - 227.62 1.4603 times
Fri 27 February 2026 213.15 (-12.34%) 245.00 212.10 - 256.10 1.7531 times
Fri 20 February 2026 243.15 (-4.33%) 254.00 237.10 - 265.80 1.5992 times
Fri 13 February 2026 254.15 (-12.47%) 295.00 252.45 - 297.00 1.0054 times
Fri 06 February 2026 290.35 (-9.22%) 322.00 289.70 - 322.00 0.6544 times
Fri 30 January 2026 319.85 (1.99%) 312.60 308.40 - 324.00 0.1977 times
Fri 23 January 2026 313.60 (-3.92%) 324.80 306.10 - 328.90 0.5794 times

 weekly chart FirstsourceSolutions

Monthly price and charts FirstsourceSolutions

Strong monthly Stock price targets for FirstsourceSolutions FSL are 211.8 and 225.97

Monthly Target 1200.36
Monthly Target 2209.07
Monthly Target 3214.53
Monthly Target 4223.24
Monthly Target 5228.7

Monthly price and volumes Firstsource Solutions

Date Closing Open Range Volume
Thu 02 April 2026 217.78 (6.55%) 210.07 205.82 - 219.99 0.1073 times
Mon 30 March 2026 204.39 (-4.11%) 202.00 202.00 - 230.40 1.4492 times
Fri 27 February 2026 213.15 (-33.36%) 322.00 212.10 - 322.00 1.6286 times
Fri 30 January 2026 319.85 (-4.75%) 337.95 305.25 - 344.40 0.5805 times
Wed 31 December 2025 335.80 (-2.89%) 346.05 325.35 - 358.00 0.463 times
Fri 28 November 2025 345.80 (-2.29%) 354.00 336.90 - 371.75 0.782 times
Fri 31 October 2025 353.90 (7.63%) 329.00 316.40 - 356.00 1.7176 times
Tue 30 September 2025 328.80 (-6.32%) 351.45 321.30 - 379.70 1.063 times
Fri 29 August 2025 351.00 (2.72%) 341.90 331.00 - 381.40 1.0749 times
Thu 31 July 2025 341.70 (-8.79%) 377.70 326.75 - 377.70 1.134 times
Mon 30 June 2025 374.65 (0.86%) 371.40 368.70 - 403.80 1.3613 times

 monthly chart FirstsourceSolutions

Yearly price and charts FirstsourceSolutions

Strong yearly Stock price targets for FirstsourceSolutions FSL are 138.69 and 281.09

Yearly Target 1112.33
Yearly Target 2165.05
Yearly Target 3254.72666666667
Yearly Target 4307.45
Yearly Target 5397.13

Yearly price and volumes Firstsource Solutions

Date Closing Open Range Volume
Thu 02 April 2026 217.78 (-35.15%) 337.95 202.00 - 344.40 0.1006 times
Wed 31 December 2025 335.80 (-10.69%) 374.50 270.00 - 422.30 0.6472 times
Tue 31 December 2024 376.00 (103.41%) 185.10 176.25 - 391.50 1.5185 times
Fri 29 December 2023 184.85 (80.69%) 102.40 100.75 - 192.90 0.8013 times
Fri 30 December 2022 102.30 (-44.13%) 183.95 93.00 - 191.40 1.0705 times
Fri 31 December 2021 183.10 (80.39%) 102.00 84.20 - 242.85 1.6389 times
Thu 31 December 2020 101.50 (146.96%) 41.00 20.10 - 115.40 0.9623 times
Tue 31 December 2019 41.10 (-12.37%) 47.30 36.50 - 57.85 0.5566 times
Mon 31 December 2018 46.90 (14.81%) 41.10 36.75 - 83.90 1.761 times
Fri 29 December 2017 40.85 (8.07%) 38.05 30.35 - 49.25 0.943 times
Fri 30 December 2016 37.80 (-12.9%) 43.20 28.65 - 53.65 0.5816 times

Indicator Analysis of FirstsourceSolutions

Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 216.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Firstsource Solutions FSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Firstsource Solutions FSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 218 and price is deviating by 6 points

Upper Bollinger band is at 229 and lower is at 207, while middle bands are at 212 and 223

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstsourceSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstsourceSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstsourceSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstsourceSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstsourceSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.79 and FirstsourceSolutions FSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.

FirstsourceSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstsource Solutions FSL

DMA (daily moving average) of Firstsource Solutions FSL

DMA period DMA value
5 day DMA 214.86
12 day DMA 216.43
20 day DMA 217.35
35 day DMA 229.83
50 day DMA 253.62
100 day DMA 298.58
150 day DMA 314.62
200 day DMA 326.59

EMA (exponential moving average) of Firstsource Solutions FSL

EMA period EMA current EMA prev EMA prev2
5 day EMA214.83213.36212.6
12 day EMA216.5216.27216.52
20 day EMA221.38221.76222.48
35 day EMA238.14239.34240.78
50 day EMA255.18256.71258.42

SMA (simple moving average) of Firstsource Solutions FSL

SMA period SMA current SMA prev SMA prev2
5 day SMA214.86214.51212.97
12 day SMA216.43217.05217.64
20 day SMA217.35216.98216.89
35 day SMA229.83231.97234.13
50 day SMA253.62255.66257.89
100 day SMA298.58299.92301.29
150 day SMA314.62315.62316.66
200 day SMA326.59327.41328.27

Fundamentals, profit and EPS of Firstsource Solutions FSL

EPS is 8.91 and PE is: 24.44

Last quarter profit: (December 2025 quarter) 120.32 crores (26.98%)

Debt: 2368.94 in crores

Market capitalization: 15050.50

EPS is 9.47 and PE is: 23

Last quarter profit: (September 2025 quarter) 179.52 crores (28.79%)

Debt: 2368.94 in crores

Market capitalization: 23700.42

Videos related to: FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top