FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do FSL
- Forcast & Targets FSL
- FSL Experts view
- Tomorrow's Movement FSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstsourceSolutions
Strong intraday Stock price targets for FirstsourceSolutions are 211.8 and 224.78
| Intraday Target 1 | 201.15 |
| Intraday Target 2 | 209.47 |
| Intraday Target 3 | 214.13333333333 |
| Intraday Target 4 | 222.45 |
| Intraday Target 5 | 227.11 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 217.78 (1.34%) | 205.82 | 205.82 - 218.80 | 0.7082 times | Wed 01 April 2026 | 214.89 (5.14%) | 210.07 | 208.99 - 219.99 | 0.9243 times | Mon 30 March 2026 | 204.39 (-3.98%) | 211.01 | 203.15 - 211.80 | 0.9219 times | Fri 27 March 2026 | 212.87 (-5.12%) | 221.04 | 211.53 - 222.12 | 1.5718 times | Wed 25 March 2026 | 224.36 (3.85%) | 218.00 | 218.00 - 224.95 | 0.9687 times | Tue 24 March 2026 | 216.05 (4.28%) | 210.00 | 207.50 - 218.00 | 0.8494 times | Mon 23 March 2026 | 207.18 (-4.51%) | 215.00 | 204.15 - 215.00 | 0.6374 times | Fri 20 March 2026 | 216.97 (-1.48%) | 225.90 | 215.52 - 228.46 | 1.4165 times | Thu 19 March 2026 | 220.22 (-3.29%) | 222.62 | 218.35 - 226.00 | 0.5375 times | Wed 18 March 2026 | 227.71 (4.95%) | 218.25 | 217.33 - 230.40 | 1.4645 times | Tue 17 March 2026 | 216.98 (-0.34%) | 218.35 | 214.24 - 220.11 | 0.4163 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 210.47 and 227.31
| Weekly Target 1 | 196.8 |
| Weekly Target 2 | 207.29 |
| Weekly Target 3 | 213.64 |
| Weekly Target 4 | 224.13 |
| Weekly Target 5 | 230.48 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 217.78 (2.31%) | 211.01 | 203.15 - 219.99 | 0.5166 times | Fri 27 March 2026 | 212.87 (-1.89%) | 215.00 | 204.15 - 224.95 | 0.8145 times | Fri 20 March 2026 | 216.97 (-3.66%) | 223.15 | 211.25 - 230.40 | 1.0466 times | Fri 13 March 2026 | 225.21 (2.6%) | 212.01 | 210.01 - 228.42 | 0.9521 times | Fri 06 March 2026 | 219.50 (2.98%) | 202.00 | 202.00 - 227.62 | 1.4603 times | Fri 27 February 2026 | 213.15 (-12.34%) | 245.00 | 212.10 - 256.10 | 1.7531 times | Fri 20 February 2026 | 243.15 (-4.33%) | 254.00 | 237.10 - 265.80 | 1.5992 times | Fri 13 February 2026 | 254.15 (-12.47%) | 295.00 | 252.45 - 297.00 | 1.0054 times | Fri 06 February 2026 | 290.35 (-9.22%) | 322.00 | 289.70 - 322.00 | 0.6544 times | Fri 30 January 2026 | 319.85 (1.99%) | 312.60 | 308.40 - 324.00 | 0.1977 times | Fri 23 January 2026 | 313.60 (-3.92%) | 324.80 | 306.10 - 328.90 | 0.5794 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 211.8 and 225.97
| Monthly Target 1 | 200.36 |
| Monthly Target 2 | 209.07 |
| Monthly Target 3 | 214.53 |
| Monthly Target 4 | 223.24 |
| Monthly Target 5 | 228.7 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 217.78 (6.55%) | 210.07 | 205.82 - 219.99 | 0.1073 times | Mon 30 March 2026 | 204.39 (-4.11%) | 202.00 | 202.00 - 230.40 | 1.4492 times | Fri 27 February 2026 | 213.15 (-33.36%) | 322.00 | 212.10 - 322.00 | 1.6286 times | Fri 30 January 2026 | 319.85 (-4.75%) | 337.95 | 305.25 - 344.40 | 0.5805 times | Wed 31 December 2025 | 335.80 (-2.89%) | 346.05 | 325.35 - 358.00 | 0.463 times | Fri 28 November 2025 | 345.80 (-2.29%) | 354.00 | 336.90 - 371.75 | 0.782 times | Fri 31 October 2025 | 353.90 (7.63%) | 329.00 | 316.40 - 356.00 | 1.7176 times | Tue 30 September 2025 | 328.80 (-6.32%) | 351.45 | 321.30 - 379.70 | 1.063 times | Fri 29 August 2025 | 351.00 (2.72%) | 341.90 | 331.00 - 381.40 | 1.0749 times | Thu 31 July 2025 | 341.70 (-8.79%) | 377.70 | 326.75 - 377.70 | 1.134 times | Mon 30 June 2025 | 374.65 (0.86%) | 371.40 | 368.70 - 403.80 | 1.3613 times |
Yearly price and charts FirstsourceSolutions
Strong yearly Stock price targets for FirstsourceSolutions FSL are 138.69 and 281.09
| Yearly Target 1 | 112.33 |
| Yearly Target 2 | 165.05 |
| Yearly Target 3 | 254.72666666667 |
| Yearly Target 4 | 307.45 |
| Yearly Target 5 | 397.13 |
Yearly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 217.78 (-35.15%) | 337.95 | 202.00 - 344.40 | 0.1006 times | Wed 31 December 2025 | 335.80 (-10.69%) | 374.50 | 270.00 - 422.30 | 0.6472 times | Tue 31 December 2024 | 376.00 (103.41%) | 185.10 | 176.25 - 391.50 | 1.5185 times | Fri 29 December 2023 | 184.85 (80.69%) | 102.40 | 100.75 - 192.90 | 0.8013 times | Fri 30 December 2022 | 102.30 (-44.13%) | 183.95 | 93.00 - 191.40 | 1.0705 times | Fri 31 December 2021 | 183.10 (80.39%) | 102.00 | 84.20 - 242.85 | 1.6389 times | Thu 31 December 2020 | 101.50 (146.96%) | 41.00 | 20.10 - 115.40 | 0.9623 times | Tue 31 December 2019 | 41.10 (-12.37%) | 47.30 | 36.50 - 57.85 | 0.5566 times | Mon 31 December 2018 | 46.90 (14.81%) | 41.10 | 36.75 - 83.90 | 1.761 times | Fri 29 December 2017 | 40.85 (8.07%) | 38.05 | 30.35 - 49.25 | 0.943 times | Fri 30 December 2016 | 37.80 (-12.9%) | 43.20 | 28.65 - 53.65 | 0.5816 times |
Indicator Analysis of FirstsourceSolutions
Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 216.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstsource Solutions FSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Firstsource Solutions FSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 6 points
Upper Bollinger band is at 229 and lower is at 207, while middle bands are at 212 and 223
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstsourceSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstsourceSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstsourceSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstsourceSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstsourceSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.79 and FirstsourceSolutions FSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.
FirstsourceSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 214.86 |
| 12 day DMA | 216.43 |
| 20 day DMA | 217.35 |
| 35 day DMA | 229.83 |
| 50 day DMA | 253.62 |
| 100 day DMA | 298.58 |
| 150 day DMA | 314.62 |
| 200 day DMA | 326.59 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.83 | 213.36 | 212.6 |
| 12 day EMA | 216.5 | 216.27 | 216.52 |
| 20 day EMA | 221.38 | 221.76 | 222.48 |
| 35 day EMA | 238.14 | 239.34 | 240.78 |
| 50 day EMA | 255.18 | 256.71 | 258.42 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.86 | 214.51 | 212.97 |
| 12 day SMA | 216.43 | 217.05 | 217.64 |
| 20 day SMA | 217.35 | 216.98 | 216.89 |
| 35 day SMA | 229.83 | 231.97 | 234.13 |
| 50 day SMA | 253.62 | 255.66 | 257.89 |
| 100 day SMA | 298.58 | 299.92 | 301.29 |
| 150 day SMA | 314.62 | 315.62 | 316.66 |
| 200 day SMA | 326.59 | 327.41 | 328.27 |
Fundamentals, profit and EPS of Firstsource Solutions FSL
EPS is 8.91 and PE is: 24.44
Last quarter profit: (December 2025 quarter) 120.32 crores (26.98%)
Debt: 2368.94 in crores
Market capitalization: 15050.50
EPS is 9.47 and PE is: 23
Last quarter profit: (September 2025 quarter) 179.52 crores (28.79%)
Debt: 2368.94 in crores
Market capitalization: 23700.42
Videos related to: FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


