FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets FirstsourceSolutions

Strong intraday Stock price targets for FirstsourceSolutions are 329.93 and 337.93

Intraday Target 1	328.18
Intraday Target 2	331.67
Intraday Target 3	336.18333333333
Intraday Target 4	339.67
Intraday Target 5	344.18

Daily price and volume Firstsource Solutions

Date	Closing	Open	Range	Volume
Fri 31 January 2025	335.15 (-1.79%)	340.00	332.70 - 340.70	0.3473 times
Thu 30 January 2025	341.25 (-1.52%)	347.00	338.30 - 350.90	0.3424 times
Wed 29 January 2025	346.50 (6.68%)	320.95	318.40 - 352.50	0.9397 times
Tue 28 January 2025	324.80 (-7.67%)	353.30	321.15 - 355.80	0.997 times
Mon 27 January 2025	351.80 (-4.64%)	359.20	347.10 - 363.25	0.8621 times
Fri 24 January 2025	368.90 (3.8%)	356.40	347.15 - 385.10	4.108 times
Thu 23 January 2025	355.40 (1.3%)	352.60	350.40 - 361.75	0.582 times
Wed 22 January 2025	350.85 (-2.97%)	362.90	339.25 - 364.75	0.7155 times
Tue 21 January 2025	361.60 (-6.82%)	387.65	359.35 - 389.00	0.613 times
Mon 20 January 2025	388.05 (-0.78%)	392.75	386.10 - 401.05	0.493 times
Fri 17 January 2025	391.10 (1.96%)	383.00	373.35 - 393.00	0.2896 times

Daily chart FirstsourceSolutions

Weekly price and charts FirstsourceSolutions

Strong weekly Stock price targets for FirstsourceSolutions FSL are 304.35 and 349.2

Weekly Target 1	294.08
Weekly Target 2	314.62
Weekly Target 3	338.93333333333
Weekly Target 4	359.47
Weekly Target 5	383.78

Weekly price and volumes for Firstsource Solutions

Date	Closing	Open	Range	Volume
Fri 31 January 2025	335.15 (-9.15%)	359.20	318.40 - 363.25	1.2053 times
Fri 24 January 2025	368.90 (-5.68%)	392.75	339.25 - 401.05	2.2497 times
Fri 17 January 2025	391.10 (8.05%)	374.55	352.95 - 393.00	0.7525 times
Mon 13 January 2025	361.95 (-4.45%)	374.55	355.55 - 380.85	0.1712 times
Fri 10 January 2025	378.80 (-5.6%)	401.25	373.15 - 422.30	2.1209 times
Fri 03 January 2025	401.25 (8.86%)	369.70	364.50 - 406.90	1.1961 times
Fri 27 December 2024	368.60 (3.16%)	365.00	346.45 - 369.80	0.4273 times
Fri 20 December 2024	357.30 (-3.54%)	366.00	355.20 - 376.50	0.4488 times
Wed 18 December 2024	370.40 (-0.47%)	374.00	362.30 - 377.60	0.4134 times
Fri 13 December 2024	372.15 (-0.97%)	376.00	365.25 - 391.50	1.0148 times
Fri 06 December 2024	375.80 (2.48%)	366.00	361.80 - 381.20	0.8102 times

weekly chart FirstsourceSolutions

Monthly price and charts FirstsourceSolutions

Strong monthly Stock price targets for FirstsourceSolutions FSL are 274.83 and 378.73

Monthly Target 1	254.72
Monthly Target 2	294.93
Monthly Target 3	358.61666666667
Monthly Target 4	398.83
Monthly Target 5	462.52

Monthly price and volumes Firstsource Solutions

Date	Closing	Open	Range	Volume
Fri 31 January 2025	335.15 (-10.86%)	374.50	318.40 - 422.30	1.0717 times
Tue 31 December 2024	376.00 (2.54%)	366.00	346.45 - 391.50	0.4685 times
Fri 29 November 2024	366.70 (7.79%)	343.70	334.65 - 390.85	0.9573 times
Thu 31 October 2024	340.20 (9.34%)	312.45	295.05 - 378.00	1.2657 times
Mon 30 September 2024	311.15 (2.61%)	304.65	294.50 - 345.00	1.3076 times
Fri 30 August 2024	303.25 (10.9%)	275.00	272.25 - 343.90	2.6883 times
Wed 31 July 2024	273.44 (30.23%)	211.50	208.45 - 278.94	1.1359 times
Fri 28 June 2024	209.96 (14.54%)	188.50	176.25 - 217.23	0.4339 times
Fri 31 May 2024	183.30 (-13.31%)	212.65	180.10 - 213.90	0.2486 times
Tue 30 April 2024	211.45 (6.98%)	197.65	193.00 - 228.90	0.4226 times
Thu 28 March 2024	197.65 (-3.91%)	207.00	178.40 - 208.20	0.2226 times

monthly chart FirstsourceSolutions

Indicator Analysis of FirstsourceSolutions

Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 353.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Firstsource Solutions FSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 368 and price is deviating by 22 points

Upper Bollinger band is at 411 and lower is at 325, while middle bands are at 346 and 390

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstsourceSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstsourceSolutions in short term and the sell signal is strong.

FirstsourceSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstsourceSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstsourceSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.22 and FirstsourceSolutions FSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.

FirstsourceSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstsource Solutions FSL

DMA (daily moving average) of Firstsource Solutions FSL

DMA period	DMA value
5 day DMA	339.9
12 day DMA	358.25
20 day DMA	367.51
35 day DMA	369.97
50 day DMA	370.44
100 day DMA	351.56
150 day DMA	329.99
200 day DMA	297.89

EMA (exponential moving average) of Firstsource Solutions FSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	342.26	345.82	348.11
12 day EMA	353.18	356.46	359.23
20 day EMA	359.96	362.57	364.81
35 day EMA	363.78	365.47	366.9
50 day EMA	365.2	366.43	367.46

SMA (simple moving average) of Firstsource Solutions FSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	339.9	346.65	349.48
12 day SMA	358.25	361.98	364.39
20 day SMA	367.51	370.3	373.3
35 day SMA	369.97	371	371.89
50 day SMA	370.44	370.87	370.93
100 day SMA	351.56	351.4	351.28
150 day SMA	329.99	329.33	328.61
200 day SMA	297.89	297.22	296.53

Fundamentals, profit and EPS of Firstsource Solutions FSL

EPS is 7.60 and PE is: 44.1

Last quarter profit: (September 2024 quarter) 138.21 crores (9.25%)

Debt: 2251.91 in crores

Market capitalization: 25877.22

EPS is 7.44 and PE is: 45.05

Last quarter profit: (June 2024 quarter) 135.25 crores (7.35%)

Debt: 1533.23 in crores

Market capitalization: 21683.32