Munafa Stock Market Course + Intraday & FNO calls 
FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do FSL
- Forcast & Targets FSL
- FSL Experts view
- Tomorrow's Movement FSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstsourceSolutions
Strong intraday Stock price targets for FirstsourceSolutions are 268.1 and 275.6
| Intraday Target 1 | 266.63 |
| Intraday Target 2 | 269.57 |
| Intraday Target 3 | 274.13333333333 |
| Intraday Target 4 | 277.07 |
| Intraday Target 5 | 281.63 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 272.50 (-1.29%) | 276.10 | 271.20 - 278.70 | 0.4029 times | Fri 21 August 2026 | 276.05 (1.4%) | 272.20 | 270.00 - 276.45 | 0.8275 times | Thu 20 August 2026 | 272.25 (-0.29%) | 275.75 | 271.10 - 277.75 | 0.93 times | Wed 19 August 2026 | 273.05 (3.49%) | 265.95 | 263.10 - 274.65 | 2.3355 times | Tue 18 August 2026 | 263.85 (-1.46%) | 267.60 | 263.15 - 268.45 | 0.6133 times | Mon 17 August 2026 | 267.75 (0.24%) | 266.95 | 265.60 - 269.70 | 0.446 times | Fri 14 August 2026 | 267.10 (-1.87%) | 273.65 | 266.10 - 273.65 | 0.6344 times | Thu 13 August 2026 | 272.20 (-0.84%) | 277.00 | 271.00 - 277.00 | 0.5238 times | Wed 12 August 2026 | 274.50 (-1.82%) | 280.65 | 272.25 - 280.65 | 1.4882 times | Tue 11 August 2026 | 279.60 (-0.04%) | 281.00 | 275.90 - 284.30 | 1.7984 times | Mon 10 August 2026 | 279.70 (-0.05%) | 280.00 | 272.70 - 281.00 | 2.1095 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 268.1 and 275.6
| Weekly Target 1 | 266.63 |
| Weekly Target 2 | 269.57 |
| Weekly Target 3 | 274.13333333333 |
| Weekly Target 4 | 277.07 |
| Weekly Target 5 | 281.63 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 272.50 (-1.29%) | 276.10 | 271.20 - 278.70 | 0.0305 times | Fri 21 August 2026 | 276.05 (3.35%) | 266.95 | 263.10 - 277.75 | 0.3906 times | Fri 14 August 2026 | 267.10 (-4.56%) | 280.00 | 266.10 - 284.30 | 0.4969 times | Fri 07 August 2026 | 279.85 (-7.37%) | 304.00 | 275.00 - 341.90 | 3.053 times | Fri 31 July 2026 | 302.12 (19.14%) | 256.00 | 255.77 - 304.10 | 4.0349 times | Fri 24 July 2026 | 253.58 (-4.81%) | 263.70 | 251.10 - 272.00 | 0.1951 times | Fri 17 July 2026 | 266.38 (2.57%) | 257.00 | 253.60 - 274.01 | 0.5541 times | Fri 10 July 2026 | 259.71 (8.06%) | 240.02 | 236.16 - 261.32 | 0.5059 times | Fri 03 July 2026 | 240.33 (-1.28%) | 241.00 | 227.20 - 247.00 | 0.5483 times | Thu 25 June 2026 | 243.45 (-0.51%) | 246.00 | 239.05 - 249.30 | 0.1907 times | Fri 19 June 2026 | 244.70 (-1.15%) | 252.95 | 233.15 - 254.40 | 0.4104 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 228.4 and 307.2
| Monthly Target 1 | 213.7 |
| Monthly Target 2 | 243.1 |
| Monthly Target 3 | 292.5 |
| Monthly Target 4 | 321.9 |
| Monthly Target 5 | 371.3 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 272.50 (-9.8%) | 304.00 | 263.10 - 341.90 | 1.1138 times | Fri 31 July 2026 | 302.12 (32.25%) | 229.40 | 228.70 - 304.10 | 1.5886 times | Tue 30 June 2026 | 228.45 (-13.05%) | 261.75 | 227.20 - 274.80 | 0.4653 times | Fri 29 May 2026 | 262.73 (22.81%) | 215.01 | 213.21 - 282.05 | 3.0786 times | Thu 30 April 2026 | 213.94 (4.67%) | 210.07 | 205.82 - 254.68 | 1.93 times | Mon 30 March 2026 | 204.39 (-4.11%) | 202.00 | 202.00 - 230.40 | 0.539 times | Fri 27 February 2026 | 213.15 (-33.36%) | 322.00 | 212.10 - 322.00 | 0.6057 times | Fri 30 January 2026 | 319.85 (-4.75%) | 337.95 | 305.25 - 344.40 | 0.2159 times | Wed 31 December 2025 | 335.80 (-2.89%) | 346.05 | 325.35 - 358.00 | 0.1722 times | Fri 28 November 2025 | 345.80 (-2.29%) | 354.00 | 336.90 - 371.75 | 0.2908 times | Fri 31 October 2025 | 353.90 (7.63%) | 329.00 | 316.40 - 356.00 | 0.6389 times |
Yearly price and charts FirstsourceSolutions
Strong yearly Stock price targets for FirstsourceSolutions FSL are 166.05 and 308.45
| Yearly Target 1 | 130.57 |
| Yearly Target 2 | 201.53 |
| Yearly Target 3 | 272.96666666667 |
| Yearly Target 4 | 343.93 |
| Yearly Target 5 | 415.37 |
Yearly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 272.50 (-18.85%) | 337.95 | 202.00 - 344.40 | 0.6475 times | Wed 31 December 2025 | 335.80 (-10.69%) | 374.50 | 270.00 - 422.30 | 0.6115 times | Tue 31 December 2024 | 376.00 (103.41%) | 185.10 | 176.25 - 391.50 | 1.4346 times | Fri 29 December 2023 | 184.85 (80.69%) | 102.40 | 100.75 - 192.90 | 0.757 times | Fri 30 December 2022 | 102.30 (-44.13%) | 183.95 | 93.00 - 191.40 | 1.0113 times | Fri 31 December 2021 | 183.10 (80.39%) | 102.00 | 84.20 - 242.85 | 1.5484 times | Thu 31 December 2020 | 101.50 (146.96%) | 41.00 | 20.10 - 115.40 | 0.9092 times | Tue 31 December 2019 | 41.10 (-12.37%) | 47.30 | 36.50 - 57.85 | 0.5259 times | Mon 31 December 2018 | 46.90 (14.81%) | 41.10 | 36.75 - 83.90 | 1.6637 times | Fri 29 December 2017 | 40.85 (8.07%) | 38.05 | 30.35 - 49.25 | 0.8909 times | Fri 30 December 2016 | 37.80 (-12.9%) | 43.20 | 28.65 - 53.65 | 0.5495 times |
Indicator Analysis of FirstsourceSolutions
Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 275.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstsource Solutions FSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 287 and price is deviating by 22 points
Upper Bollinger band is at 331 and lower is at 243, while middle bands are at 265 and 309
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstsourceSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstsourceSolutions in short term but the sell signal is initial and weak.
FirstsourceSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstsourceSolutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstsourceSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.37 and FirstsourceSolutions FSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.
FirstsourceSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 271.54 |
| 12 day DMA | 273.2 |
| 20 day DMA | 286.26 |
| 35 day DMA | 274.29 |
| 50 day DMA | 264.29 |
| 100 day DMA | 251.97 |
| 150 day DMA | 254.71 |
| 200 day DMA | 277.38 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.82 | 272.98 | 271.44 |
| 12 day EMA | 275.68 | 276.26 | 276.3 |
| 20 day EMA | 276.39 | 276.8 | 276.88 |
| 35 day EMA | 271.88 | 271.84 | 271.59 |
| 50 day EMA | 263.83 | 263.48 | 262.97 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.54 | 270.59 | 268.8 |
| 12 day SMA | 273.2 | 274.99 | 280.27 |
| 20 day SMA | 286.26 | 285.75 | 284.62 |
| 35 day SMA | 274.29 | 273.63 | 272.61 |
| 50 day SMA | 264.29 | 263.79 | 263.21 |
| 100 day SMA | 251.97 | 251.37 | 250.86 |
| 150 day SMA | 254.71 | 255.04 | 255.28 |
| 200 day SMA | 277.38 | 277.79 | 278.17 |
Fundamentals, profit and EPS of Firstsource Solutions FSL
EPS is 9.54 and PE is: 28.56
Last quarter profit: (March 2026 quarter) 205.24 crores (27.72%)
Debt: 2921.90 in crores
Market capitalization: 17212.60
EPS is 8.91 and PE is: 30.58
Last quarter profit: (December 2025 quarter) 120.32 crores (26.98%)
Debt: 2368.94 in crores
Market capitalization: 15050.50
Videos related to: FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
