ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets FirstsourceSolutions

Strong intraday Stock price targets for FirstsourceSolutions are 314.58 and 331.03

Intraday Target 1301.12
Intraday Target 2311.58
Intraday Target 3317.56666666667
Intraday Target 4328.03
Intraday Target 5334.02

Daily price and volume Firstsource Solutions

Date Closing Open Range Volume
Tue 13 January 2026 322.05 (3.4%) 314.70 307.10 - 323.55 2.5969 times
Mon 12 January 2026 311.45 (-2.21%) 318.50 305.25 - 318.95 1.2731 times
Fri 09 January 2026 318.50 (-4.12%) 330.20 317.25 - 330.95 1.3177 times
Thu 08 January 2026 332.20 (-1.47%) 337.15 330.05 - 343.75 0.8994 times
Wed 07 January 2026 337.15 (0.45%) 336.10 335.00 - 340.50 0.7044 times
Tue 06 January 2026 335.65 (-0.31%) 336.70 334.00 - 339.30 0.5579 times
Mon 05 January 2026 336.70 (-1.13%) 340.60 335.65 - 343.20 0.5352 times
Fri 02 January 2026 340.55 (1.96%) 335.00 333.70 - 344.40 1.0656 times
Thu 01 January 2026 334.00 (-0.54%) 337.95 332.40 - 337.95 0.3941 times
Wed 31 December 2025 335.80 (2.5%) 330.90 329.50 - 336.90 0.6559 times
Tue 30 December 2025 327.60 (-3.68%) 340.00 325.35 - 340.00 3.3674 times

 Daily chart FirstsourceSolutions

Weekly price and charts FirstsourceSolutions

Strong weekly Stock price targets for FirstsourceSolutions FSL are 313.65 and 331.95

Weekly Target 1298.65
Weekly Target 2310.35
Weekly Target 3316.95
Weekly Target 4328.65
Weekly Target 5335.25

Weekly price and volumes for Firstsource Solutions

Date Closing Open Range Volume
Tue 13 January 2026 322.05 (1.11%) 318.50 305.25 - 323.55 0.7461 times
Fri 09 January 2026 318.50 (-6.47%) 340.60 317.25 - 343.75 0.774 times
Fri 02 January 2026 340.55 (-0.61%) 343.30 325.35 - 344.85 1.1745 times
Fri 26 December 2025 342.65 (-1.11%) 347.15 341.30 - 358.00 0.7305 times
Fri 19 December 2025 346.50 (1.7%) 343.25 337.00 - 348.00 0.4988 times
Fri 12 December 2025 340.70 (-1.82%) 347.00 332.00 - 347.70 0.7037 times
Fri 05 December 2025 347.00 (0.35%) 346.05 343.35 - 353.70 0.7002 times
Fri 28 November 2025 345.80 (-3.85%) 357.95 336.90 - 358.00 1.2778 times
Fri 21 November 2025 359.65 (-0.84%) 365.00 347.80 - 371.75 1.7004 times
Fri 14 November 2025 362.70 (6.54%) 340.50 340.50 - 370.80 1.6939 times
Fri 07 November 2025 340.45 (-3.8%) 354.00 339.40 - 362.40 1.284 times

 weekly chart FirstsourceSolutions

Monthly price and charts FirstsourceSolutions

Strong monthly Stock price targets for FirstsourceSolutions FSL are 294.08 and 333.23

Monthly Target 1284.75
Monthly Target 2303.4
Monthly Target 3323.9
Monthly Target 4342.55
Monthly Target 5363.05

Monthly price and volumes Firstsource Solutions

Date Closing Open Range Volume
Tue 13 January 2026 322.05 (-4.09%) 337.95 305.25 - 344.40 0.2011 times
Wed 31 December 2025 335.80 (-2.89%) 346.05 325.35 - 358.00 0.3936 times
Fri 28 November 2025 345.80 (-2.29%) 354.00 336.90 - 371.75 0.6647 times
Fri 31 October 2025 353.90 (7.63%) 329.00 316.40 - 356.00 1.4601 times
Tue 30 September 2025 328.80 (-6.32%) 351.45 321.30 - 379.70 0.9036 times
Fri 29 August 2025 351.00 (2.72%) 341.90 331.00 - 381.40 0.9137 times
Thu 31 July 2025 341.70 (-8.79%) 377.70 326.75 - 377.70 0.964 times
Mon 30 June 2025 374.65 (0.86%) 371.40 368.70 - 403.80 1.1572 times
Fri 30 May 2025 371.45 (9.03%) 338.90 307.00 - 398.60 1.9029 times
Wed 30 April 2025 340.70 (0.13%) 337.10 270.00 - 360.85 1.4391 times
Fri 28 March 2025 340.25 (-1.66%) 342.50 272.25 - 368.60 3.2947 times

 monthly chart FirstsourceSolutions

Yearly price and charts FirstsourceSolutions

Strong yearly Stock price targets for FirstsourceSolutions FSL are 294.08 and 333.23

Yearly Target 1284.75
Yearly Target 2303.4
Yearly Target 3323.9
Yearly Target 4342.55
Yearly Target 5363.05

Yearly price and volumes Firstsource Solutions

Date Closing Open Range Volume
Tue 13 January 2026 322.05 (-4.09%) 337.95 305.25 - 344.40 0.0064 times
Wed 31 December 2025 335.80 (-10.69%) 374.50 270.00 - 422.30 0.6534 times
Tue 31 December 2024 376.00 (103.41%) 185.10 176.25 - 391.50 1.5329 times
Fri 29 December 2023 184.85 (80.69%) 102.40 100.75 - 192.90 0.8089 times
Fri 30 December 2022 102.30 (-44.13%) 183.95 93.00 - 191.40 1.0807 times
Fri 31 December 2021 183.10 (80.39%) 102.00 84.20 - 242.85 1.6545 times
Thu 31 December 2020 101.50 (146.96%) 41.00 20.10 - 115.40 0.9715 times
Tue 31 December 2019 41.10 (-12.37%) 47.30 36.50 - 57.85 0.5619 times
Mon 31 December 2018 46.90 (14.81%) 41.10 36.75 - 83.90 1.7778 times
Fri 29 December 2017 40.85 (8.07%) 38.05 30.35 - 49.25 0.952 times
Fri 30 December 2016 37.80 (-12.9%) 43.20 28.65 - 53.65 0.5872 times

Indicator Analysis of FirstsourceSolutions

Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 329.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Firstsource Solutions FSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Firstsource Solutions FSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Firstsource Solutions FSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 338 and price is deviating by 12 points

Upper Bollinger band is at 360 and lower is at 316, while middle bands are at 327 and 349

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstsourceSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstsourceSolutions in short term and the sell signal is strong.

FirstsourceSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstsourceSolutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstsourceSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.1 and FirstsourceSolutions FSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.

FirstsourceSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstsource Solutions FSL

DMA (daily moving average) of Firstsource Solutions FSL

DMA period DMA value
5 day DMA 324.27
12 day DMA 330.98
20 day DMA 337.33
35 day DMA 340.72
50 day DMA 345.38
100 day DMA 346.55
150 day DMA 352.18
200 day DMA 352.13

EMA (exponential moving average) of Firstsource Solutions FSL

EMA period EMA current EMA prev EMA prev2
5 day EMA323.12323.66329.77
12 day EMA329.92331.35334.97
20 day EMA334.26335.54338.07
35 day EMA339.66340.7342.42
50 day EMA343.62344.5345.85

SMA (simple moving average) of Firstsource Solutions FSL

SMA period SMA current SMA prev SMA prev2
5 day SMA324.27326.99332.04
12 day SMA330.98332.7335.94
20 day SMA337.33338.38339.84
35 day SMA340.72341.29342.67
50 day SMA345.38346.02346.86
100 day SMA346.55347347.48
150 day SMA352.18352.53352.94
200 day SMA352.13352.12352.15

Fundamentals, profit and EPS of Firstsource Solutions FSL

EPS is 9.47 and PE is: 34.01

Last quarter profit: (September 2025 quarter) 179.52 crores (28.79%)

Debt: 2368.94 in crores

Market capitalization: 23700.42

EPS is 8.89 and PE is: 36.23

Last quarter profit: (June 2025 quarter) 169.32 crores (25.20%)

Debt: 2569.26 in crores

Market capitalization: 24788.09

Videos related to: FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top