ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets FirstsourceSolutions

Strong intraday Stock price targets for FirstsourceSolutions are 321.8 and 339.4

Intraday Target 1308.53
Intraday Target 2317.47
Intraday Target 3326.13333333333
Intraday Target 4335.07
Intraday Target 5343.73

Daily price and volume Firstsource Solutions

Date Closing Open Range Volume
Fri 16 January 2026 326.40 (2%) 320.00 317.20 - 334.80 1.9413 times
Wed 14 January 2026 320.00 (-0.64%) 322.05 316.25 - 322.65 0.9351 times
Tue 13 January 2026 322.05 (3.4%) 314.70 307.10 - 323.55 2.0669 times
Mon 12 January 2026 311.45 (-2.21%) 318.50 305.25 - 318.95 1.0133 times
Fri 09 January 2026 318.50 (-4.12%) 330.20 317.25 - 330.95 1.0488 times
Thu 08 January 2026 332.20 (-1.47%) 337.15 330.05 - 343.75 0.7158 times
Wed 07 January 2026 337.15 (0.45%) 336.10 335.00 - 340.50 0.5606 times
Tue 06 January 2026 335.65 (-0.31%) 336.70 334.00 - 339.30 0.4441 times
Mon 05 January 2026 336.70 (-1.13%) 340.60 335.65 - 343.20 0.4259 times
Fri 02 January 2026 340.55 (1.96%) 335.00 333.70 - 344.40 0.8481 times
Thu 01 January 2026 334.00 (-0.54%) 337.95 332.40 - 337.95 0.3136 times

 Daily chart FirstsourceSolutions

Weekly price and charts FirstsourceSolutions

Strong weekly Stock price targets for FirstsourceSolutions FSL are 315.83 and 345.38

Weekly Target 1292.6
Weekly Target 2309.5
Weekly Target 3322.15
Weekly Target 4339.05
Weekly Target 5351.7

Weekly price and volumes for Firstsource Solutions

Date Closing Open Range Volume
Fri 16 January 2026 326.40 (2.48%) 318.50 305.25 - 334.80 1.3489 times
Fri 09 January 2026 318.50 (-6.47%) 340.60 317.25 - 343.75 0.7236 times
Fri 02 January 2026 340.55 (-0.61%) 343.30 325.35 - 344.85 1.098 times
Fri 26 December 2025 342.65 (-1.11%) 347.15 341.30 - 358.00 0.6829 times
Fri 19 December 2025 346.50 (1.7%) 343.25 337.00 - 348.00 0.4663 times
Fri 12 December 2025 340.70 (-1.82%) 347.00 332.00 - 347.70 0.6579 times
Fri 05 December 2025 347.00 (0.35%) 346.05 343.35 - 353.70 0.6546 times
Fri 28 November 2025 345.80 (-3.85%) 357.95 336.90 - 358.00 1.1946 times
Fri 21 November 2025 359.65 (-0.84%) 365.00 347.80 - 371.75 1.5897 times
Fri 14 November 2025 362.70 (6.54%) 340.50 340.50 - 370.80 1.5836 times
Fri 07 November 2025 340.45 (-3.8%) 354.00 339.40 - 362.40 1.2004 times

 weekly chart FirstsourceSolutions

Monthly price and charts FirstsourceSolutions

Strong monthly Stock price targets for FirstsourceSolutions FSL are 296.25 and 335.4

Monthly Target 1286.2
Monthly Target 2306.3
Monthly Target 3325.35
Monthly Target 4345.45
Monthly Target 5364.5

Monthly price and volumes Firstsource Solutions

Date Closing Open Range Volume
Fri 16 January 2026 326.40 (-2.8%) 337.95 305.25 - 344.40 0.2767 times
Wed 31 December 2025 335.80 (-2.89%) 346.05 325.35 - 358.00 0.3905 times
Fri 28 November 2025 345.80 (-2.29%) 354.00 336.90 - 371.75 0.6596 times
Fri 31 October 2025 353.90 (7.63%) 329.00 316.40 - 356.00 1.4489 times
Tue 30 September 2025 328.80 (-6.32%) 351.45 321.30 - 379.70 0.8967 times
Fri 29 August 2025 351.00 (2.72%) 341.90 331.00 - 381.40 0.9067 times
Thu 31 July 2025 341.70 (-8.79%) 377.70 326.75 - 377.70 0.9565 times
Mon 30 June 2025 374.65 (0.86%) 371.40 368.70 - 403.80 1.1483 times
Fri 30 May 2025 371.45 (9.03%) 338.90 307.00 - 398.60 1.8882 times
Wed 30 April 2025 340.70 (0.13%) 337.10 270.00 - 360.85 1.428 times
Fri 28 March 2025 340.25 (-1.66%) 342.50 272.25 - 368.60 3.2693 times

 monthly chart FirstsourceSolutions

Yearly price and charts FirstsourceSolutions

Strong yearly Stock price targets for FirstsourceSolutions FSL are 296.25 and 335.4

Yearly Target 1286.2
Yearly Target 2306.3
Yearly Target 3325.35
Yearly Target 4345.45
Yearly Target 5364.5

Yearly price and volumes Firstsource Solutions

Date Closing Open Range Volume
Fri 16 January 2026 326.40 (-2.8%) 337.95 305.25 - 344.40 0.0088 times
Wed 31 December 2025 335.80 (-10.69%) 374.50 270.00 - 422.30 0.6532 times
Tue 31 December 2024 376.00 (103.41%) 185.10 176.25 - 391.50 1.5326 times
Fri 29 December 2023 184.85 (80.69%) 102.40 100.75 - 192.90 0.8087 times
Fri 30 December 2022 102.30 (-44.13%) 183.95 93.00 - 191.40 1.0804 times
Fri 31 December 2021 183.10 (80.39%) 102.00 84.20 - 242.85 1.6541 times
Thu 31 December 2020 101.50 (146.96%) 41.00 20.10 - 115.40 0.9713 times
Tue 31 December 2019 41.10 (-12.37%) 47.30 36.50 - 57.85 0.5618 times
Mon 31 December 2018 46.90 (14.81%) 41.10 36.75 - 83.90 1.7773 times
Fri 29 December 2017 40.85 (8.07%) 38.05 30.35 - 49.25 0.9517 times
Fri 30 December 2016 37.80 (-12.9%) 43.20 28.65 - 53.65 0.587 times

Indicator Analysis of FirstsourceSolutions

Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 328.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Firstsource Solutions FSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Firstsource Solutions FSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Firstsource Solutions FSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 336 and price is deviating by 12 points

Upper Bollinger band is at 360 and lower is at 313, while middle bands are at 324 and 348

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstsourceSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstsourceSolutions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstsourceSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstsourceSolutions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstsourceSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.63 and FirstsourceSolutions FSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.

FirstsourceSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstsource Solutions FSL

DMA (daily moving average) of Firstsource Solutions FSL

DMA period DMA value
5 day DMA 319.68
12 day DMA 329.2
20 day DMA 335.58
35 day DMA 339.1
50 day DMA 344.17
100 day DMA 345.6
150 day DMA 351.32
200 day DMA 352.1

EMA (exponential moving average) of Firstsource Solutions FSL

EMA period EMA current EMA prev EMA prev2
5 day EMA323.52322.08323.12
12 day EMA328.08328.39329.92
20 day EMA332.3332.92334.28
35 day EMA338.09338.78339.89
50 day EMA342.45343.11344.05

SMA (simple moving average) of Firstsource Solutions FSL

SMA period SMA current SMA prev SMA prev2
5 day SMA319.68320.84324.27
12 day SMA329.2329.3330.98
20 day SMA335.58336.19337.33
35 day SMA339.1339.85340.72
50 day SMA344.17344.7345.38
100 day SMA345.6346.05346.55
150 day SMA351.32351.72352.18
200 day SMA352.1352.09352.13

Fundamentals, profit and EPS of Firstsource Solutions FSL

EPS is 9.47 and PE is: 34.47

Last quarter profit: (September 2025 quarter) 179.52 crores (28.79%)

Debt: 2368.94 in crores

Market capitalization: 23700.42

EPS is 8.89 and PE is: 36.72

Last quarter profit: (June 2025 quarter) 169.32 crores (25.20%)

Debt: 2569.26 in crores

Market capitalization: 24788.09

Videos related to: FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top