Munafa Stock Market Course + Intraday & FNO calls 
FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do FSL
- Forcast & Targets FSL
- FSL Experts view
- Tomorrow's Movement FSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstsourceSolutions
Strong intraday Stock price targets for FirstsourceSolutions are 324.68 and 339.78
| Intraday Target 1 | 312.6 |
| Intraday Target 2 | 321.65 |
| Intraday Target 3 | 327.7 |
| Intraday Target 4 | 336.75 |
| Intraday Target 5 | 342.8 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 330.70 (1.96%) | 324.35 | 318.65 - 333.75 | 0.4261 times | Mon 03 August 2026 | 324.35 (7.36%) | 304.00 | 304.00 - 330.95 | 1.2264 times | Fri 31 July 2026 | 302.12 (0.83%) | 295.95 | 286.05 - 304.10 | 0.7714 times | Thu 30 July 2026 | 299.62 (2.06%) | 289.99 | 287.43 - 302.00 | 0.8277 times | Wed 29 July 2026 | 293.58 (11.6%) | 266.00 | 266.00 - 298.50 | 6.0301 times | Tue 28 July 2026 | 263.06 (0.32%) | 263.99 | 261.51 - 270.00 | 0.3559 times | Mon 27 July 2026 | 262.23 (3.41%) | 256.00 | 255.77 - 264.13 | 0.1419 times | Fri 24 July 2026 | 253.58 (-0.92%) | 253.00 | 251.10 - 257.50 | 0.0867 times | Thu 23 July 2026 | 255.94 (-3.08%) | 261.15 | 255.37 - 262.42 | 0.0713 times | Wed 22 July 2026 | 264.06 (-0.75%) | 267.40 | 261.74 - 267.40 | 0.0625 times | Tue 21 July 2026 | 266.05 (-0.23%) | 266.90 | 265.50 - 272.00 | 0.0831 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 317.35 and 347.1
| Weekly Target 1 | 293.07 |
| Weekly Target 2 | 311.88 |
| Weekly Target 3 | 322.81666666667 |
| Weekly Target 4 | 341.63 |
| Weekly Target 5 | 352.57 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 330.70 (9.46%) | 304.00 | 304.00 - 333.75 | 1.0076 times | Fri 31 July 2026 | 302.12 (19.14%) | 256.00 | 255.77 - 304.10 | 4.9551 times | Fri 24 July 2026 | 253.58 (-4.81%) | 263.70 | 251.10 - 272.00 | 0.2396 times | Fri 17 July 2026 | 266.38 (2.57%) | 257.00 | 253.60 - 274.01 | 0.6804 times | Fri 10 July 2026 | 259.71 (8.06%) | 240.02 | 236.16 - 261.32 | 0.6213 times | Fri 03 July 2026 | 240.33 (-1.28%) | 241.00 | 227.20 - 247.00 | 0.6734 times | Thu 25 June 2026 | 243.45 (-0.51%) | 246.00 | 239.05 - 249.30 | 0.2342 times | Fri 19 June 2026 | 244.70 (-1.15%) | 252.95 | 233.15 - 254.40 | 0.504 times | Fri 12 June 2026 | 247.55 (-7.63%) | 264.00 | 243.35 - 264.00 | 0.4506 times | Fri 05 June 2026 | 268.00 (2.01%) | 261.75 | 260.00 - 274.80 | 0.6338 times | Fri 29 May 2026 | 262.73 (-2.19%) | 272.00 | 260.00 - 282.05 | 1.0749 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 317.35 and 347.1
| Monthly Target 1 | 293.07 |
| Monthly Target 2 | 311.88 |
| Monthly Target 3 | 322.81666666667 |
| Monthly Target 4 | 341.63 |
| Monthly Target 5 | 352.57 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 330.70 (9.46%) | 304.00 | 304.00 - 333.75 | 0.2524 times | Fri 31 July 2026 | 302.12 (32.25%) | 229.40 | 228.70 - 304.10 | 1.7425 times | Tue 30 June 2026 | 228.45 (-13.05%) | 261.75 | 227.20 - 274.80 | 0.5104 times | Fri 29 May 2026 | 262.73 (22.81%) | 215.01 | 213.21 - 282.05 | 3.377 times | Thu 30 April 2026 | 213.94 (4.67%) | 210.07 | 205.82 - 254.68 | 2.1171 times | Mon 30 March 2026 | 204.39 (-4.11%) | 202.00 | 202.00 - 230.40 | 0.5913 times | Fri 27 February 2026 | 213.15 (-33.36%) | 322.00 | 212.10 - 322.00 | 0.6645 times | Fri 30 January 2026 | 319.85 (-4.75%) | 337.95 | 305.25 - 344.40 | 0.2368 times | Wed 31 December 2025 | 335.80 (-2.89%) | 346.05 | 325.35 - 358.00 | 0.1889 times | Fri 28 November 2025 | 345.80 (-2.29%) | 354.00 | 336.90 - 371.75 | 0.319 times | Fri 31 October 2025 | 353.90 (7.63%) | 329.00 | 316.40 - 356.00 | 0.7008 times |
Yearly price and charts FirstsourceSolutions
Strong yearly Stock price targets for FirstsourceSolutions FSL are 195.15 and 337.55
| Yearly Target 1 | 149.97 |
| Yearly Target 2 | 240.33 |
| Yearly Target 3 | 292.36666666667 |
| Yearly Target 4 | 382.73 |
| Yearly Target 5 | 434.77 |
Yearly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 330.70 (-1.52%) | 337.95 | 202.00 - 344.40 | 0.591 times | Wed 31 December 2025 | 335.80 (-10.69%) | 374.50 | 270.00 - 422.30 | 0.6152 times | Tue 31 December 2024 | 376.00 (103.41%) | 185.10 | 176.25 - 391.50 | 1.4433 times | Fri 29 December 2023 | 184.85 (80.69%) | 102.40 | 100.75 - 192.90 | 0.7616 times | Fri 30 December 2022 | 102.30 (-44.13%) | 183.95 | 93.00 - 191.40 | 1.0174 times | Fri 31 December 2021 | 183.10 (80.39%) | 102.00 | 84.20 - 242.85 | 1.5577 times | Thu 31 December 2020 | 101.50 (146.96%) | 41.00 | 20.10 - 115.40 | 0.9147 times | Tue 31 December 2019 | 41.10 (-12.37%) | 47.30 | 36.50 - 57.85 | 0.529 times | Mon 31 December 2018 | 46.90 (14.81%) | 41.10 | 36.75 - 83.90 | 1.6738 times | Fri 29 December 2017 | 40.85 (8.07%) | 38.05 | 30.35 - 49.25 | 0.8963 times | Fri 30 December 2016 | 37.80 (-12.9%) | 43.20 | 28.65 - 53.65 | 0.5528 times |
Indicator Analysis of FirstsourceSolutions
Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 290.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstsource Solutions FSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Firstsource Solutions FSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Firstsource Solutions FSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 327.28
Munafa value: 90 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 273 and price is deviating by 25 points
Upper Bollinger band is at 321 and lower is at 224, while middle bands are at 249 and 297
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstsourceSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstsourceSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstsourceSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstsourceSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstsourceSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.76 and FirstsourceSolutions FSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.
FirstsourceSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 310.07 |
| 12 day DMA | 281.83 |
| 20 day DMA | 272.23 |
| 35 day DMA | 258.74 |
| 50 day DMA | 259.5 |
| 100 day DMA | 243.36 |
| 150 day DMA | 259.73 |
| 200 day DMA | 281.16 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.37 | 300.2 | 288.13 |
| 12 day EMA | 290.01 | 282.61 | 275.02 |
| 20 day EMA | 278.75 | 273.28 | 267.91 |
| 35 day EMA | 269.95 | 266.37 | 262.96 |
| 50 day EMA | 263.82 | 261.09 | 258.51 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.07 | 296.55 | 284.12 |
| 12 day SMA | 281.83 | 276.47 | 271.56 |
| 20 day SMA | 272.23 | 267.89 | 264.13 |
| 35 day SMA | 258.74 | 256.34 | 254.14 |
| 50 day SMA | 259.5 | 258.26 | 256.85 |
| 100 day SMA | 243.36 | 242.24 | 241.23 |
| 150 day SMA | 259.73 | 259.9 | 260.11 |
| 200 day SMA | 281.16 | 281.18 | 281.2 |
Fundamentals, profit and EPS of Firstsource Solutions FSL
EPS is 9.54 and PE is: 34.66
Last quarter profit: (March 2026 quarter) 205.24 crores (27.72%)
Debt: 2921.90 in crores
Market capitalization: 17212.60
EPS is 8.91 and PE is: 37.12
Last quarter profit: (December 2025 quarter) 120.32 crores (26.98%)
Debt: 2368.94 in crores
Market capitalization: 15050.50
Videos related to: FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
