Munafa Stock Market Course + Intraday & FNO calls 
FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do FSL
- Forcast & Targets FSL
- FSL Experts view
- Tomorrow's Movement FSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstsourceSolutions
Strong intraday Stock price targets for FirstsourceSolutions are 223.11 and 228.91
| Intraday Target 1 | 218.6 |
| Intraday Target 2 | 221.81 |
| Intraday Target 3 | 224.40333333333 |
| Intraday Target 4 | 227.61 |
| Intraday Target 5 | 230.2 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 225.01 (0.3%) | 225.00 | 221.20 - 227.00 | 0.1917 times | Wed 22 April 2026 | 224.34 (-2.87%) | 230.10 | 219.30 - 232.00 | 0.8829 times | Tue 21 April 2026 | 230.98 (-0.88%) | 233.09 | 230.10 - 234.00 | 0.11 times | Mon 20 April 2026 | 233.04 (-2.61%) | 239.44 | 231.45 - 240.38 | 0.2148 times | Fri 17 April 2026 | 239.28 (-2.02%) | 245.45 | 238.00 - 251.50 | 0.8432 times | Thu 16 April 2026 | 244.22 (10.83%) | 223.00 | 222.99 - 254.68 | 7.3239 times | Wed 15 April 2026 | 220.36 (1.99%) | 220.00 | 219.30 - 224.00 | 0.1598 times | Mon 13 April 2026 | 216.05 (-1.97%) | 216.00 | 213.36 - 217.71 | 0.0735 times | Fri 10 April 2026 | 220.39 (0.62%) | 221.01 | 219.47 - 222.84 | 0.0695 times | Thu 09 April 2026 | 219.04 (-1.51%) | 224.00 | 218.00 - 224.18 | 0.1307 times | Wed 08 April 2026 | 222.40 (-2.2%) | 233.00 | 221.01 - 234.40 | 0.2742 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 211.62 and 232.7
| Weekly Target 1 | 207.15 |
| Weekly Target 2 | 216.08 |
| Weekly Target 3 | 228.23 |
| Weekly Target 4 | 237.16 |
| Weekly Target 5 | 249.31 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 225.01 (-5.96%) | 239.44 | 219.30 - 240.38 | 0.8472 times | Fri 17 April 2026 | 239.28 (8.57%) | 216.00 | 213.36 - 254.68 | 5.0853 times | Fri 10 April 2026 | 220.39 (1.2%) | 217.00 | 215.25 - 234.40 | 0.4239 times | Thu 02 April 2026 | 217.78 (2.31%) | 211.01 | 203.15 - 219.99 | 0.2312 times | Fri 27 March 2026 | 212.87 (-1.89%) | 215.00 | 204.15 - 224.95 | 0.3645 times | Fri 20 March 2026 | 216.97 (-3.66%) | 223.15 | 211.25 - 230.40 | 0.4683 times | Fri 13 March 2026 | 225.21 (2.6%) | 212.01 | 210.01 - 228.42 | 0.4261 times | Fri 06 March 2026 | 219.50 (2.98%) | 202.00 | 202.00 - 227.62 | 0.6535 times | Fri 27 February 2026 | 213.15 (-12.34%) | 245.00 | 212.10 - 256.10 | 0.7845 times | Fri 20 February 2026 | 243.15 (-4.33%) | 254.00 | 237.10 - 265.80 | 0.7156 times | Fri 13 February 2026 | 254.15 (-12.47%) | 295.00 | 252.45 - 297.00 | 0.4499 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 215.42 and 264.28
| Monthly Target 1 | 179.64 |
| Monthly Target 2 | 202.33 |
| Monthly Target 3 | 228.50333333333 |
| Monthly Target 4 | 251.19 |
| Monthly Target 5 | 277.36 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 225.01 (10.09%) | 210.07 | 205.82 - 254.68 | 3.2314 times | Mon 30 March 2026 | 204.39 (-4.11%) | 202.00 | 202.00 - 230.40 | 0.9916 times | Fri 27 February 2026 | 213.15 (-33.36%) | 322.00 | 212.10 - 322.00 | 1.1143 times | Fri 30 January 2026 | 319.85 (-4.75%) | 337.95 | 305.25 - 344.40 | 0.3972 times | Wed 31 December 2025 | 335.80 (-2.89%) | 346.05 | 325.35 - 358.00 | 0.3168 times | Fri 28 November 2025 | 345.80 (-2.29%) | 354.00 | 336.90 - 371.75 | 0.535 times | Fri 31 October 2025 | 353.90 (7.63%) | 329.00 | 316.40 - 356.00 | 1.1752 times | Tue 30 September 2025 | 328.80 (-6.32%) | 351.45 | 321.30 - 379.70 | 0.7273 times | Fri 29 August 2025 | 351.00 (2.72%) | 341.90 | 331.00 - 381.40 | 0.7354 times | Thu 31 July 2025 | 341.70 (-8.79%) | 377.70 | 326.75 - 377.70 | 0.7759 times | Mon 30 June 2025 | 374.65 (0.86%) | 371.40 | 368.70 - 403.80 | 0.9314 times |
Yearly price and charts FirstsourceSolutions
Strong yearly Stock price targets for FirstsourceSolutions FSL are 142.31 and 284.71
| Yearly Target 1 | 114.74 |
| Yearly Target 2 | 169.87 |
| Yearly Target 3 | 257.13666666667 |
| Yearly Target 4 | 312.27 |
| Yearly Target 5 | 399.54 |
Yearly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 225.01 (-32.99%) | 337.95 | 202.00 - 344.40 | 0.2213 times | Wed 31 December 2025 | 335.80 (-10.69%) | 374.50 | 270.00 - 422.30 | 0.6393 times | Tue 31 December 2024 | 376.00 (103.41%) | 185.10 | 176.25 - 391.50 | 1.5 times | Fri 29 December 2023 | 184.85 (80.69%) | 102.40 | 100.75 - 192.90 | 0.7915 times | Fri 30 December 2022 | 102.30 (-44.13%) | 183.95 | 93.00 - 191.40 | 1.0574 times | Fri 31 December 2021 | 183.10 (80.39%) | 102.00 | 84.20 - 242.85 | 1.619 times | Thu 31 December 2020 | 101.50 (146.96%) | 41.00 | 20.10 - 115.40 | 0.9506 times | Tue 31 December 2019 | 41.10 (-12.37%) | 47.30 | 36.50 - 57.85 | 0.5498 times | Mon 31 December 2018 | 46.90 (14.81%) | 41.10 | 36.75 - 83.90 | 1.7395 times | Fri 29 December 2017 | 40.85 (8.07%) | 38.05 | 30.35 - 49.25 | 0.9315 times | Fri 30 December 2016 | 37.80 (-12.9%) | 43.20 | 28.65 - 53.65 | 0.5745 times |
Indicator Analysis of FirstsourceSolutions
Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 226.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstsource Solutions FSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Firstsource Solutions FSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.32
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 10 points
Upper Bollinger band is at 242 and lower is at 204, while middle bands are at 213 and 232
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstsourceSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstsourceSolutions in short term but the buy signal is initial and weak.
FirstsourceSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstsourceSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstsourceSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.21 and FirstsourceSolutions FSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.
FirstsourceSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 230.53 |
| 12 day DMA | 226.88 |
| 20 day DMA | 222.18 |
| 35 day DMA | 220.47 |
| 50 day DMA | 231.47 |
| 100 day DMA | 281.68 |
| 150 day DMA | 303.28 |
| 200 day DMA | 316.64 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.84 | 229.25 | 231.71 |
| 12 day EMA | 226.63 | 226.93 | 227.4 |
| 20 day EMA | 226.06 | 226.17 | 226.36 |
| 35 day EMA | 231.55 | 231.93 | 232.38 |
| 50 day EMA | 237.4 | 237.91 | 238.46 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.53 | 234.37 | 233.58 |
| 12 day SMA | 226.88 | 226.76 | 226.21 |
| 20 day SMA | 222.18 | 221.78 | 221.57 |
| 35 day SMA | 220.47 | 220.32 | 220.16 |
| 50 day SMA | 231.47 | 232.94 | 234.55 |
| 100 day SMA | 281.68 | 282.94 | 284.11 |
| 150 day SMA | 303.28 | 304.21 | 305.09 |
| 200 day SMA | 316.64 | 317.31 | 318.06 |
Fundamentals, profit and EPS of Firstsource Solutions FSL
EPS is 8.91 and PE is: 25.25
Last quarter profit: (December 2025 quarter) 120.32 crores (26.98%)
Debt: 2368.94 in crores
Market capitalization: 15050.50
EPS is 9.47 and PE is: 23.76
Last quarter profit: (September 2025 quarter) 179.52 crores (28.79%)
Debt: 2368.94 in crores
Market capitalization: 23700.42
Videos related to: FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
