FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do FSL
- Forcast & Targets FSL
- FSL Experts view
- Tomorrow's Movement FSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstsourceSolutions
Strong Daily Stock price targets for FirstsourceSolutions FSL are 195.18 and 199.18
Daily Target 1 | 194.35 |
Daily Target 2 | 196 |
Daily Target 3 | 198.35 |
Daily Target 4 | 200 |
Daily Target 5 | 202.35 |
Daily price and volume Firstsource Solutions
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 197.65 (-0.2%) | 199.65 | 196.70 - 200.70 | 0.6781 times | Wed 27 March 2024 | 198.05 (1.59%) | 197.00 | 193.50 - 198.95 | 1.2812 times | Tue 26 March 2024 | 194.95 (1.3%) | 190.50 | 188.05 - 196.25 | 0.7839 times | Fri 22 March 2024 | 192.45 (0.63%) | 188.00 | 182.55 - 194.00 | 0.8639 times | Thu 21 March 2024 | 191.25 (2.3%) | 189.00 | 187.45 - 192.75 | 0.8132 times | Wed 20 March 2024 | 186.95 (0.81%) | 186.00 | 179.40 - 187.95 | 0.9268 times | Tue 19 March 2024 | 185.45 (-2.5%) | 189.85 | 183.55 - 189.95 | 0.8852 times | Mon 18 March 2024 | 190.20 (-2.11%) | 194.25 | 187.25 - 194.25 | 1.1765 times | Fri 15 March 2024 | 194.30 (0.03%) | 192.00 | 188.85 - 195.50 | 1.25 times | Thu 14 March 2024 | 194.25 (6.7%) | 182.60 | 179.80 - 195.75 | 1.3412 times | Wed 13 March 2024 | 182.05 (-3.93%) | 190.75 | 178.40 - 192.50 | 2.1303 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 192.85 and 205.5
Weekly Target 1 | 182.82 |
Weekly Target 2 | 190.23 |
Weekly Target 3 | 195.46666666667 |
Weekly Target 4 | 202.88 |
Weekly Target 5 | 208.12 |
Weekly price and volumes for Firstsource Solutions
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 197.65 (2.7%) | 190.50 | 188.05 - 200.70 | 0.3142 times | Fri 22 March 2024 | 192.45 (-0.95%) | 194.25 | 179.40 - 194.25 | 0.5344 times | Fri 15 March 2024 | 194.30 (-1.82%) | 197.00 | 178.40 - 197.20 | 0.7711 times | Thu 07 March 2024 | 197.90 (-2.8%) | 203.50 | 192.40 - 206.90 | 0.4943 times | Sat 02 March 2024 | 203.60 (1.02%) | 202.55 | 200.70 - 209.40 | 0.8884 times | Fri 23 February 2024 | 201.55 (1.05%) | 200.45 | 196.25 - 207.90 | 0.9591 times | Fri 16 February 2024 | 199.45 (-3.11%) | 206.00 | 190.50 - 209.00 | 1.1699 times | Fri 09 February 2024 | 205.85 (3.18%) | 200.30 | 198.40 - 221.50 | 2.8339 times | Fri 02 February 2024 | 199.50 (2.41%) | 194.80 | 191.55 - 208.40 | 1.4529 times | Thu 25 January 2024 | 194.80 (-4.86%) | 206.00 | 189.40 - 207.05 | 0.5818 times | Fri 19 January 2024 | 204.75 (-2.45%) | 210.60 | 188.85 - 213.30 | 1.9727 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 173.13 and 202.93
Monthly Target 1 | 164.95 |
Monthly Target 2 | 181.3 |
Monthly Target 3 | 194.75 |
Monthly Target 4 | 211.1 |
Monthly Target 5 | 224.55 |
Monthly price and volumes Firstsource Solutions
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 197.65 (-3.91%) | 207.00 | 178.40 - 208.20 | 0.4442 times | Thu 29 February 2024 | 205.70 (0.54%) | 205.65 | 190.50 - 221.50 | 1.182 times | Wed 31 January 2024 | 204.60 (10.68%) | 185.10 | 181.80 - 217.00 | 1.9847 times | Fri 29 December 2023 | 184.85 (4.11%) | 179.60 | 172.00 - 192.90 | 0.8791 times | Thu 30 November 2023 | 177.55 (13.78%) | 156.30 | 154.20 - 180.85 | 0.7917 times | Tue 31 October 2023 | 156.05 (-6.86%) | 167.00 | 148.30 - 176.00 | 0.6977 times | Fri 29 September 2023 | 167.55 (2.67%) | 165.00 | 153.45 - 174.80 | 0.9716 times | Thu 31 August 2023 | 163.20 (12.94%) | 145.50 | 140.60 - 169.45 | 1.2976 times | Mon 31 July 2023 | 144.50 (13.51%) | 128.65 | 124.50 - 146.00 | 1.1699 times | Fri 30 June 2023 | 127.30 (-5.42%) | 134.85 | 122.15 - 137.20 | 0.5816 times | Wed 31 May 2023 | 134.60 (15.24%) | 116.80 | 111.60 - 136.65 | 1.836 times |
Indicator Analysis of FirstsourceSolutions
Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 194.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstsource Solutions FSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Firstsource Solutions FSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.35
Munafa value: 65 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 7 points
Upper Bollinger band is at 209 and lower is at 183, while middle bands are at 189 and 203
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstsourceSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstsourceSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstsourceSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstsourceSolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstsourceSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.7 and FirstsourceSolutions FSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.
FirstsourceSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
DMA period | DMA value |
5 day DMA | 194.87 |
12 day DMA | 191.42 |
20 day DMA | 195.36 |
35 day DMA | 198.45 |
50 day DMA | 199.03 |
100 day DMA | 188.53 |
150 day DMA | 180.13 |
200 day DMA | 169.4 |
EMA (exponential moving average) of Firstsource Solutions FSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 195.24 | 194.03 | 192.02 |
12 day EMA | 194.14 | 193.5 | 192.67 |
20 day EMA | 195.07 | 194.8 | 194.46 |
35 day EMA | 196.58 | 196.52 | 196.43 |
50 day EMA | 198.74 | 198.78 | 198.81 |
SMA (simple moving average) of Firstsource Solutions FSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 194.87 | 192.73 | 190.21 |
12 day SMA | 191.42 | 191.07 | 191.06 |
20 day SMA | 195.36 | 195.73 | 196.18 |
35 day SMA | 198.45 | 198.71 | 199.05 |
50 day SMA | 199.03 | 199.12 | 199.34 |
100 day SMA | 188.53 | 188.16 | 187.75 |
150 day SMA | 180.13 | 179.87 | 179.59 |
200 day SMA | 169.4 | 169.06 | 168.71 |
Fundamentals, profit and EPS of Firstsource Solutions FSL
EPS is 7.44 and PE is: 26.57
Last quarter profit: (February 2024 quarter) 128.73 crores (-18.48%)
Debt: 1514.53 in crores
Market capitalization: 14047.32
EPS is 7.87 and PE is: 25.11
Last quarter profit: (September 2023 quarter) 126.51 crores (-2.23%)
Debt: 1514.53 in crores
Market capitalization: 12441.15
Videos related to: FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance