FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do FSL
- Forcast & Targets FSL
- FSL Experts view
- Tomorrow's Movement FSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstsourceSolutions
Strong intraday Stock price targets for FirstsourceSolutions are 336.08 and 341.58
| Intraday Target 1 | 332.05 |
| Intraday Target 2 | 334.6 |
| Intraday Target 3 | 337.55 |
| Intraday Target 4 | 340.1 |
| Intraday Target 5 | 343.05 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 337.15 (0.45%) | 336.10 | 335.00 - 340.50 | 0.7602 times | Tue 06 January 2026 | 335.65 (-0.31%) | 336.70 | 334.00 - 339.30 | 0.6021 times | Mon 05 January 2026 | 336.70 (-1.13%) | 340.60 | 335.65 - 343.20 | 0.5776 times | Fri 02 January 2026 | 340.55 (1.96%) | 335.00 | 333.70 - 344.40 | 1.15 times | Thu 01 January 2026 | 334.00 (-0.54%) | 337.95 | 332.40 - 337.95 | 0.4253 times | Wed 31 December 2025 | 335.80 (2.5%) | 330.90 | 329.50 - 336.90 | 0.7078 times | Tue 30 December 2025 | 327.60 (-3.68%) | 340.00 | 325.35 - 340.00 | 3.6342 times | Mon 29 December 2025 | 340.10 (-0.74%) | 343.30 | 339.00 - 344.85 | 0.6572 times | Fri 26 December 2025 | 342.65 (-2.21%) | 350.05 | 341.30 - 351.00 | 0.6705 times | Wed 24 December 2025 | 350.40 (-1.38%) | 354.00 | 349.05 - 355.65 | 0.815 times | Tue 23 December 2025 | 355.30 (-0.27%) | 356.25 | 350.10 - 357.80 | 1.2119 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 330.98 and 340.18
| Weekly Target 1 | 328.92 |
| Weekly Target 2 | 333.03 |
| Weekly Target 3 | 338.11666666667 |
| Weekly Target 4 | 342.23 |
| Weekly Target 5 | 347.32 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 337.15 (-1%) | 340.60 | 334.00 - 343.20 | 0.3428 times | Fri 02 January 2026 | 340.55 (-0.61%) | 343.30 | 325.35 - 344.85 | 1.1617 times | Fri 26 December 2025 | 342.65 (-1.11%) | 347.15 | 341.30 - 358.00 | 0.7225 times | Fri 19 December 2025 | 346.50 (1.7%) | 343.25 | 337.00 - 348.00 | 0.4933 times | Fri 12 December 2025 | 340.70 (-1.82%) | 347.00 | 332.00 - 347.70 | 0.696 times | Fri 05 December 2025 | 347.00 (0.35%) | 346.05 | 343.35 - 353.70 | 0.6926 times | Fri 28 November 2025 | 345.80 (-3.85%) | 357.95 | 336.90 - 358.00 | 1.2639 times | Fri 21 November 2025 | 359.65 (-0.84%) | 365.00 | 347.80 - 371.75 | 1.6819 times | Fri 14 November 2025 | 362.70 (6.54%) | 340.50 | 340.50 - 370.80 | 1.6754 times | Fri 07 November 2025 | 340.45 (-3.8%) | 354.00 | 339.40 - 362.40 | 1.27 times | Fri 31 October 2025 | 353.90 (8.44%) | 328.00 | 325.70 - 356.00 | 8.2322 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 328.78 and 340.78
| Monthly Target 1 | 325.98 |
| Monthly Target 2 | 331.57 |
| Monthly Target 3 | 337.98333333333 |
| Monthly Target 4 | 343.57 |
| Monthly Target 5 | 349.98 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 337.15 (0.4%) | 337.95 | 332.40 - 344.40 | 0.071 times | Wed 31 December 2025 | 335.80 (-2.89%) | 346.05 | 325.35 - 358.00 | 0.3988 times | Fri 28 November 2025 | 345.80 (-2.29%) | 354.00 | 336.90 - 371.75 | 0.6736 times | Fri 31 October 2025 | 353.90 (7.63%) | 329.00 | 316.40 - 356.00 | 1.4795 times | Tue 30 September 2025 | 328.80 (-6.32%) | 351.45 | 321.30 - 379.70 | 0.9156 times | Fri 29 August 2025 | 351.00 (2.72%) | 341.90 | 331.00 - 381.40 | 0.9259 times | Thu 31 July 2025 | 341.70 (-8.79%) | 377.70 | 326.75 - 377.70 | 0.9768 times | Mon 30 June 2025 | 374.65 (0.86%) | 371.40 | 368.70 - 403.80 | 1.1725 times | Fri 30 May 2025 | 371.45 (9.03%) | 338.90 | 307.00 - 398.60 | 1.9281 times | Wed 30 April 2025 | 340.70 (0.13%) | 337.10 | 270.00 - 360.85 | 1.4582 times | Fri 28 March 2025 | 340.25 (-1.66%) | 342.50 | 272.25 - 368.60 | 3.3384 times |
Yearly price and charts FirstsourceSolutions
Strong yearly Stock price targets for FirstsourceSolutions FSL are 328.78 and 340.78
| Yearly Target 1 | 325.98 |
| Yearly Target 2 | 331.57 |
| Yearly Target 3 | 337.98333333333 |
| Yearly Target 4 | 343.57 |
| Yearly Target 5 | 349.98 |
Yearly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 337.15 (0.4%) | 337.95 | 332.40 - 344.40 | 0.0022 times | Wed 31 December 2025 | 335.80 (-10.69%) | 374.50 | 270.00 - 422.30 | 0.6537 times | Tue 31 December 2024 | 376.00 (103.41%) | 185.10 | 176.25 - 391.50 | 1.5336 times | Fri 29 December 2023 | 184.85 (80.69%) | 102.40 | 100.75 - 192.90 | 0.8093 times | Fri 30 December 2022 | 102.30 (-44.13%) | 183.95 | 93.00 - 191.40 | 1.0811 times | Fri 31 December 2021 | 183.10 (80.39%) | 102.00 | 84.20 - 242.85 | 1.6552 times | Thu 31 December 2020 | 101.50 (146.96%) | 41.00 | 20.10 - 115.40 | 0.9719 times | Tue 31 December 2019 | 41.10 (-12.37%) | 47.30 | 36.50 - 57.85 | 0.5621 times | Mon 31 December 2018 | 46.90 (14.81%) | 41.10 | 36.75 - 83.90 | 1.7785 times | Fri 29 December 2017 | 40.85 (8.07%) | 38.05 | 30.35 - 49.25 | 0.9524 times | Fri 30 December 2016 | 37.80 (-12.9%) | 43.20 | 28.65 - 53.65 | 0.5874 times |
Indicator Analysis of FirstsourceSolutions
Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 339.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstsource Solutions FSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 342 and price is deviating by 7 points
Upper Bollinger band is at 355 and lower is at 328, while middle bands are at 335 and 348
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstsourceSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstsourceSolutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstsourceSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstsourceSolutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstsourceSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.37 and FirstsourceSolutions FSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.
FirstsourceSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 336.81 |
| 12 day DMA | 341.01 |
| 20 day DMA | 341.24 |
| 35 day DMA | 344.76 |
| 50 day DMA | 347.69 |
| 100 day DMA | 348.24 |
| 150 day DMA | 353.64 |
| 200 day DMA | 351.91 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.01 | 336.94 | 337.58 |
| 12 day EMA | 339 | 339.34 | 340.01 |
| 20 day EMA | 340.76 | 341.14 | 341.72 |
| 35 day EMA | 343.01 | 343.36 | 343.81 |
| 50 day EMA | 345.01 | 345.33 | 345.72 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.81 | 336.54 | 334.93 |
| 12 day SMA | 341.01 | 341.79 | 342.35 |
| 20 day SMA | 341.24 | 341.44 | 341.58 |
| 35 day SMA | 344.76 | 345.38 | 346.17 |
| 50 day SMA | 347.69 | 348 | 347.82 |
| 100 day SMA | 348.24 | 348.53 | 348.84 |
| 150 day SMA | 353.64 | 353.93 | 354.21 |
| 200 day SMA | 351.91 | 351.64 | 351.36 |
Fundamentals, profit and EPS of Firstsource Solutions FSL
EPS is 9.47 and PE is: 35.6
Last quarter profit: (September 2025 quarter) 179.52 crores (28.79%)
Debt: 2368.94 in crores
Market capitalization: 23700.42
EPS is 8.89 and PE is: 37.92
Last quarter profit: (June 2025 quarter) 169.32 crores (25.20%)
Debt: 2569.26 in crores
Market capitalization: 24788.09
Videos related to: FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


