FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets FirstsourceSolutions

Strong Daily Stock price targets for FirstsourceSolutions FSL are 195.18 and 199.18

Daily Target 1194.35
Daily Target 2196
Daily Target 3198.35
Daily Target 4200
Daily Target 5202.35

Daily price and volume Firstsource Solutions

Date Closing Open Range Volume
Thu 28 March 2024 197.65 (-0.2%) 199.65 196.70 - 200.70 0.6781 times
Wed 27 March 2024 198.05 (1.59%) 197.00 193.50 - 198.95 1.2812 times
Tue 26 March 2024 194.95 (1.3%) 190.50 188.05 - 196.25 0.7839 times
Fri 22 March 2024 192.45 (0.63%) 188.00 182.55 - 194.00 0.8639 times
Thu 21 March 2024 191.25 (2.3%) 189.00 187.45 - 192.75 0.8132 times
Wed 20 March 2024 186.95 (0.81%) 186.00 179.40 - 187.95 0.9268 times
Tue 19 March 2024 185.45 (-2.5%) 189.85 183.55 - 189.95 0.8852 times
Mon 18 March 2024 190.20 (-2.11%) 194.25 187.25 - 194.25 1.1765 times
Fri 15 March 2024 194.30 (0.03%) 192.00 188.85 - 195.50 1.25 times
Thu 14 March 2024 194.25 (6.7%) 182.60 179.80 - 195.75 1.3412 times
Wed 13 March 2024 182.05 (-3.93%) 190.75 178.40 - 192.50 2.1303 times

 Daily chart FirstsourceSolutions

Weekly price and charts FirstsourceSolutions

Strong weekly Stock price targets for FirstsourceSolutions FSL are 192.85 and 205.5

Weekly Target 1182.82
Weekly Target 2190.23
Weekly Target 3195.46666666667
Weekly Target 4202.88
Weekly Target 5208.12

Weekly price and volumes for Firstsource Solutions

Date Closing Open Range Volume
Thu 28 March 2024 197.65 (2.7%) 190.50 188.05 - 200.70 0.3142 times
Fri 22 March 2024 192.45 (-0.95%) 194.25 179.40 - 194.25 0.5344 times
Fri 15 March 2024 194.30 (-1.82%) 197.00 178.40 - 197.20 0.7711 times
Thu 07 March 2024 197.90 (-2.8%) 203.50 192.40 - 206.90 0.4943 times
Sat 02 March 2024 203.60 (1.02%) 202.55 200.70 - 209.40 0.8884 times
Fri 23 February 2024 201.55 (1.05%) 200.45 196.25 - 207.90 0.9591 times
Fri 16 February 2024 199.45 (-3.11%) 206.00 190.50 - 209.00 1.1699 times
Fri 09 February 2024 205.85 (3.18%) 200.30 198.40 - 221.50 2.8339 times
Fri 02 February 2024 199.50 (2.41%) 194.80 191.55 - 208.40 1.4529 times
Thu 25 January 2024 194.80 (-4.86%) 206.00 189.40 - 207.05 0.5818 times
Fri 19 January 2024 204.75 (-2.45%) 210.60 188.85 - 213.30 1.9727 times

 weekly chart FirstsourceSolutions

Monthly price and charts FirstsourceSolutions

Strong monthly Stock price targets for FirstsourceSolutions FSL are 173.13 and 202.93

Monthly Target 1164.95
Monthly Target 2181.3
Monthly Target 3194.75
Monthly Target 4211.1
Monthly Target 5224.55

Monthly price and volumes Firstsource Solutions

Date Closing Open Range Volume
Thu 28 March 2024 197.65 (-3.91%) 207.00 178.40 - 208.20 0.4442 times
Thu 29 February 2024 205.70 (0.54%) 205.65 190.50 - 221.50 1.182 times
Wed 31 January 2024 204.60 (10.68%) 185.10 181.80 - 217.00 1.9847 times
Fri 29 December 2023 184.85 (4.11%) 179.60 172.00 - 192.90 0.8791 times
Thu 30 November 2023 177.55 (13.78%) 156.30 154.20 - 180.85 0.7917 times
Tue 31 October 2023 156.05 (-6.86%) 167.00 148.30 - 176.00 0.6977 times
Fri 29 September 2023 167.55 (2.67%) 165.00 153.45 - 174.80 0.9716 times
Thu 31 August 2023 163.20 (12.94%) 145.50 140.60 - 169.45 1.2976 times
Mon 31 July 2023 144.50 (13.51%) 128.65 124.50 - 146.00 1.1699 times
Fri 30 June 2023 127.30 (-5.42%) 134.85 122.15 - 137.20 0.5816 times
Wed 31 May 2023 134.60 (15.24%) 116.80 111.60 - 136.65 1.836 times

 monthly chart FirstsourceSolutions

Indicator Analysis of FirstsourceSolutions

Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 194.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Firstsource Solutions FSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Firstsource Solutions FSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.35

Munafa value: 65 as on Thu 28 March 2024

Munafa value: 65 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 196 and price is deviating by 7 points

Upper Bollinger band is at 209 and lower is at 183, while middle bands are at 189 and 203

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstsourceSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstsourceSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstsourceSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstsourceSolutions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstsourceSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.7 and FirstsourceSolutions FSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.

FirstsourceSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstsource Solutions FSL

DMA (daily moving average) of Firstsource Solutions FSL

DMA period DMA value
5 day DMA 194.87
12 day DMA 191.42
20 day DMA 195.36
35 day DMA 198.45
50 day DMA 199.03
100 day DMA 188.53
150 day DMA 180.13
200 day DMA 169.4

EMA (exponential moving average) of Firstsource Solutions FSL

EMA period EMA current EMA prev EMA prev2
5 day EMA195.24194.03192.02
12 day EMA194.14193.5192.67
20 day EMA195.07194.8194.46
35 day EMA196.58196.52196.43
50 day EMA198.74198.78198.81

SMA (simple moving average) of Firstsource Solutions FSL

SMA period SMA current SMA prev SMA prev2
5 day SMA194.87192.73190.21
12 day SMA191.42191.07191.06
20 day SMA195.36195.73196.18
35 day SMA198.45198.71199.05
50 day SMA199.03199.12199.34
100 day SMA188.53188.16187.75
150 day SMA180.13179.87179.59
200 day SMA169.4169.06168.71

Fundamentals, profit and EPS of Firstsource Solutions FSL

 Fundamentals, profit and EPS of Firstsource Solutions FSL

EPS is 7.44 and PE is: 26.57

Last quarter profit: (February 2024 quarter) 128.73 crores (-18.48%)

Debt: 1514.53 in crores

Market capitalization: 14047.32

EPS is 7.87 and PE is: 25.11

Last quarter profit: (September 2023 quarter) 126.51 crores (-2.23%)

Debt: 1514.53 in crores

Market capitalization: 12441.15

Videos related to: FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top