ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets FirstsourceSolutions

Strong intraday Stock price targets for FirstsourceSolutions are 348.75 and 355.45

Intraday Target 1343.7
Intraday Target 2347.1
Intraday Target 3350.4
Intraday Target 4353.8
Intraday Target 5357.1

Daily price and volume Firstsource Solutions

Date Closing Open Range Volume
Thu 04 December 2025 350.50 (0.69%) 348.10 347.00 - 353.70 0.8307 times
Wed 03 December 2025 348.10 (0.84%) 345.50 344.05 - 351.70 0.7907 times
Tue 02 December 2025 345.20 (-0.6%) 346.30 343.35 - 347.50 0.4091 times
Mon 01 December 2025 347.30 (0.43%) 346.05 344.80 - 350.00 0.5696 times
Fri 28 November 2025 345.80 (-1.16%) 349.35 343.80 - 351.75 0.5296 times
Thu 27 November 2025 349.85 (-0.78%) 353.35 347.05 - 354.90 0.5582 times
Wed 26 November 2025 352.60 (0.63%) 350.40 348.85 - 354.50 0.691 times
Tue 25 November 2025 350.40 (2.49%) 344.00 342.30 - 352.00 1.2773 times
Mon 24 November 2025 341.90 (-4.94%) 357.95 336.90 - 358.00 2.9114 times
Fri 21 November 2025 359.65 (0.77%) 356.00 347.80 - 361.80 1.4324 times
Thu 20 November 2025 356.90 (-2.81%) 369.10 355.50 - 370.00 1.0675 times

 Daily chart FirstsourceSolutions

Weekly price and charts FirstsourceSolutions

Strong weekly Stock price targets for FirstsourceSolutions FSL are 346.93 and 357.28

Weekly Target 1338.83
Weekly Target 2344.67
Weekly Target 3349.18333333333
Weekly Target 4355.02
Weekly Target 5359.53

Weekly price and volumes for Firstsource Solutions

Date Closing Open Range Volume
Thu 04 December 2025 350.50 (1.36%) 346.05 343.35 - 353.70 0.25 times
Fri 28 November 2025 345.80 (-3.85%) 357.95 336.90 - 358.00 0.5739 times
Fri 21 November 2025 359.65 (-0.84%) 365.00 347.80 - 371.75 0.7637 times
Fri 14 November 2025 362.70 (6.54%) 340.50 340.50 - 370.80 0.7607 times
Fri 07 November 2025 340.45 (-3.8%) 354.00 339.40 - 362.40 0.5766 times
Fri 31 October 2025 353.90 (8.44%) 328.00 325.70 - 356.00 3.7379 times
Fri 24 October 2025 326.35 (-0.15%) 325.30 317.80 - 329.00 0.5336 times
Fri 17 October 2025 326.85 (-2.2%) 331.00 320.80 - 331.95 0.6347 times
Fri 10 October 2025 334.20 (3.97%) 322.55 321.70 - 337.65 0.5924 times
Fri 03 October 2025 321.45 (-8.58%) 353.60 316.40 - 355.00 1.5765 times
Fri 26 September 2025 351.60 (-6.44%) 369.00 348.10 - 374.50 0.5416 times

 weekly chart FirstsourceSolutions

Monthly price and charts FirstsourceSolutions

Strong monthly Stock price targets for FirstsourceSolutions FSL are 346.93 and 357.28

Monthly Target 1338.83
Monthly Target 2344.67
Monthly Target 3349.18333333333
Monthly Target 4355.02
Monthly Target 5359.53

Monthly price and volumes Firstsource Solutions

Date Closing Open Range Volume
Thu 04 December 2025 350.50 (1.36%) 346.05 343.35 - 353.70 0.0487 times
Fri 28 November 2025 345.80 (-2.29%) 354.00 336.90 - 371.75 0.5209 times
Fri 31 October 2025 353.90 (7.63%) 329.00 316.40 - 356.00 1.1441 times
Tue 30 September 2025 328.80 (-6.32%) 351.45 321.30 - 379.70 0.7081 times
Fri 29 August 2025 351.00 (2.72%) 341.90 331.00 - 381.40 0.716 times
Thu 31 July 2025 341.70 (-8.79%) 377.70 326.75 - 377.70 0.7553 times
Mon 30 June 2025 374.65 (0.86%) 371.40 368.70 - 403.80 0.9067 times
Fri 30 May 2025 371.45 (9.03%) 338.90 307.00 - 398.60 1.491 times
Wed 30 April 2025 340.70 (0.13%) 337.10 270.00 - 360.85 1.1276 times
Fri 28 March 2025 340.25 (-1.66%) 342.50 272.25 - 368.60 2.5816 times
Fri 28 February 2025 346.00 (3.24%) 333.05 322.50 - 373.30 2.0977 times

 monthly chart FirstsourceSolutions

Yearly price and charts FirstsourceSolutions

Strong yearly Stock price targets for FirstsourceSolutions FSL are 234.1 and 386.4

Yearly Target 1195.3
Yearly Target 2272.9
Yearly Target 3347.6
Yearly Target 4425.2
Yearly Target 5499.9

Yearly price and volumes Firstsource Solutions

Date Closing Open Range Volume
Thu 04 December 2025 350.50 (-6.78%) 374.50 270.00 - 422.30 0.6082 times
Tue 31 December 2024 376.00 (103.41%) 185.10 176.25 - 391.50 1.4502 times
Fri 29 December 2023 184.85 (80.69%) 102.40 100.75 - 192.90 0.7653 times
Fri 30 December 2022 102.30 (-44.13%) 183.95 93.00 - 191.40 1.0224 times
Fri 31 December 2021 183.10 (80.39%) 102.00 84.20 - 242.85 1.5653 times
Thu 31 December 2020 101.50 (146.96%) 41.00 20.10 - 115.40 0.9191 times
Tue 31 December 2019 41.10 (-12.37%) 47.30 36.50 - 57.85 0.5316 times
Mon 31 December 2018 46.90 (14.81%) 41.10 36.75 - 83.90 1.6819 times
Fri 29 December 2017 40.85 (8.07%) 38.05 30.35 - 49.25 0.9006 times
Fri 30 December 2016 37.80 (-12.9%) 43.20 28.65 - 53.65 0.5555 times
Thu 31 December 2015 43.40 (0%) 26.65 26.15 - 45.90 0.2363 times

Indicator Analysis of FirstsourceSolutions

Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 350.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Firstsource Solutions FSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 354 and price is deviating by 8 points

Upper Bollinger band is at 370 and lower is at 338, while middle bands are at 346 and 362

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstsourceSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstsourceSolutions in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstsourceSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstsourceSolutions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstsourceSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.57 and FirstsourceSolutions FSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.

FirstsourceSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstsource Solutions FSL

DMA (daily moving average) of Firstsource Solutions FSL

DMA period DMA value
5 day DMA 347.38
12 day DMA 351.28
20 day DMA 353.78
35 day DMA 347.12
50 day DMA 343.48
100 day DMA 350.32
150 day DMA 356.93
200 day DMA 352.09

EMA (exponential moving average) of Firstsource Solutions FSL

EMA period EMA current EMA prev EMA prev2
5 day EMA348.73347.85347.73
12 day EMA350.26350.22350.61
20 day EMA350.58350.59350.85
35 day EMA349.06348.97349.02
50 day EMA346.09345.91345.82

SMA (simple moving average) of Firstsource Solutions FSL

SMA period SMA current SMA prev SMA prev2
5 day SMA347.38347.25348.15
12 day SMA351.28351.98353.25
20 day SMA353.78353.82354.04
35 day SMA347.12346.39345.82
50 day SMA343.48343.77344.33
100 day SMA350.32350.43350.61
150 day SMA356.93356.86356.88
200 day SMA352.09352.13352.14

Fundamentals, profit and EPS of Firstsource Solutions FSL

EPS is 8.89 and PE is: 39.43

Last quarter profit: (June 2025 quarter) 169.32 crores (25.20%)

Debt: 2569.26 in crores

Market capitalization: 24788.09

EPS is 8.41 and PE is: 41.68

Last quarter profit: (March 2025 quarter) 160.69 crores (20.37%)

Debt: 2569.26 in crores

Market capitalization: 26262.55

Videos related to: FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top