ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets FirstsourceSolutions

Strong intraday Stock price targets for FirstsourceSolutions are 251.95 and 261.65

Intraday Target 1250.1
Intraday Target 2253.8
Intraday Target 3259.8
Intraday Target 4263.5
Intraday Target 5269.5

Daily price and volume Firstsource Solutions

Date Closing Open Range Volume
Thu 19 February 2026 257.50 (-0.94%) 258.75 256.10 - 265.80 1.1466 times
Wed 18 February 2026 259.95 (3.03%) 255.50 247.25 - 261.90 1.4845 times
Tue 17 February 2026 252.30 (1.84%) 249.45 245.35 - 256.00 1.0888 times
Mon 16 February 2026 247.75 (-2.52%) 254.00 246.45 - 254.00 0.9593 times
Fri 13 February 2026 254.15 (-7.18%) 265.00 252.45 - 266.80 2.1553 times
Thu 12 February 2026 273.80 (-4.05%) 283.00 271.55 - 285.00 1.0983 times
Wed 11 February 2026 285.35 (-2.63%) 293.45 280.25 - 294.20 0.9368 times
Tue 10 February 2026 293.05 (0.03%) 297.00 292.10 - 297.00 0.3147 times
Mon 09 February 2026 292.95 (0.9%) 295.00 291.00 - 295.00 0.3577 times
Fri 06 February 2026 290.35 (-2.83%) 297.80 289.70 - 297.80 0.4579 times
Thu 05 February 2026 298.80 (-1.9%) 304.60 297.10 - 304.85 0.4177 times

 Daily chart FirstsourceSolutions

Weekly price and charts FirstsourceSolutions

Strong weekly Stock price targets for FirstsourceSolutions FSL are 251.43 and 271.88

Weekly Target 1235.77
Weekly Target 2246.63
Weekly Target 3256.21666666667
Weekly Target 4267.08
Weekly Target 5276.67

Weekly price and volumes for Firstsource Solutions

Date Closing Open Range Volume
Thu 19 February 2026 257.50 (1.32%) 254.00 245.35 - 265.80 1.8354 times
Fri 13 February 2026 254.15 (-12.47%) 295.00 252.45 - 297.00 1.9073 times
Fri 06 February 2026 290.35 (-9.22%) 322.00 289.70 - 322.00 1.2414 times
Fri 30 January 2026 319.85 (1.99%) 312.60 308.40 - 324.00 0.3751 times
Fri 23 January 2026 313.60 (-3.92%) 324.80 306.10 - 328.90 1.0991 times
Fri 16 January 2026 326.40 (2.48%) 318.50 305.25 - 334.80 1.106 times
Fri 09 January 2026 318.50 (-6.47%) 340.60 317.25 - 343.75 0.5933 times
Fri 02 January 2026 340.55 (-0.61%) 343.30 325.35 - 344.85 0.9003 times
Fri 26 December 2025 342.65 (-1.11%) 347.15 341.30 - 358.00 0.5599 times
Fri 19 December 2025 346.50 (1.7%) 343.25 337.00 - 348.00 0.3823 times
Fri 12 December 2025 340.70 (-1.82%) 347.00 332.00 - 347.70 0.5394 times

 weekly chart FirstsourceSolutions

Monthly price and charts FirstsourceSolutions

Strong monthly Stock price targets for FirstsourceSolutions FSL are 213.1 and 289.75

Monthly Target 1198.3
Monthly Target 2227.9
Monthly Target 3274.95
Monthly Target 4304.55
Monthly Target 5351.6

Monthly price and volumes Firstsource Solutions

Date Closing Open Range Volume
Thu 19 February 2026 257.50 (-19.49%) 322.00 245.35 - 322.00 0.7576 times
Fri 30 January 2026 319.85 (-4.75%) 337.95 305.25 - 344.40 0.5152 times
Wed 31 December 2025 335.80 (-2.89%) 346.05 325.35 - 358.00 0.4108 times
Fri 28 November 2025 345.80 (-2.29%) 354.00 336.90 - 371.75 0.694 times
Fri 31 October 2025 353.90 (7.63%) 329.00 316.40 - 356.00 1.5243 times
Tue 30 September 2025 328.80 (-6.32%) 351.45 321.30 - 379.70 0.9434 times
Fri 29 August 2025 351.00 (2.72%) 341.90 331.00 - 381.40 0.9539 times
Thu 31 July 2025 341.70 (-8.79%) 377.70 326.75 - 377.70 1.0063 times
Mon 30 June 2025 374.65 (0.86%) 371.40 368.70 - 403.80 1.208 times
Fri 30 May 2025 371.45 (9.03%) 338.90 307.00 - 398.60 1.9865 times
Wed 30 April 2025 340.70 (0.13%) 337.10 270.00 - 360.85 1.5023 times

 monthly chart FirstsourceSolutions

Yearly price and charts FirstsourceSolutions

Strong yearly Stock price targets for FirstsourceSolutions FSL are 201.9 and 300.95

Yearly Target 1183.37
Yearly Target 2220.43
Yearly Target 3282.41666666667
Yearly Target 4319.48
Yearly Target 5381.47

Yearly price and volumes Firstsource Solutions

Date Closing Open Range Volume
Thu 19 February 2026 257.50 (-23.32%) 337.95 245.35 - 344.40 0.0386 times
Wed 31 December 2025 335.80 (-10.69%) 374.50 270.00 - 422.30 0.6513 times
Tue 31 December 2024 376.00 (103.41%) 185.10 176.25 - 391.50 1.528 times
Fri 29 December 2023 184.85 (80.69%) 102.40 100.75 - 192.90 0.8063 times
Fri 30 December 2022 102.30 (-44.13%) 183.95 93.00 - 191.40 1.0772 times
Fri 31 December 2021 183.10 (80.39%) 102.00 84.20 - 242.85 1.6492 times
Thu 31 December 2020 101.50 (146.96%) 41.00 20.10 - 115.40 0.9684 times
Tue 31 December 2019 41.10 (-12.37%) 47.30 36.50 - 57.85 0.5601 times
Mon 31 December 2018 46.90 (14.81%) 41.10 36.75 - 83.90 1.7721 times
Fri 29 December 2017 40.85 (8.07%) 38.05 30.35 - 49.25 0.9489 times
Fri 30 December 2016 37.80 (-12.9%) 43.20 28.65 - 53.65 0.5853 times

Indicator Analysis of FirstsourceSolutions

Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 273.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Firstsource Solutions FSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Firstsource Solutions FSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 292 and price is deviating by 25 points

Upper Bollinger band is at 340 and lower is at 243, while middle bands are at 267 and 316

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstsourceSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstsourceSolutions in short term and the sell signal is strong.

FirstsourceSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstsourceSolutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstsourceSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.93 and FirstsourceSolutions FSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.

FirstsourceSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstsource Solutions FSL

DMA (daily moving average) of Firstsource Solutions FSL

DMA period DMA value
5 day DMA 254.33
12 day DMA 275.88
20 day DMA 291.01
35 day DMA 305.58
50 day DMA 316.72
100 day DMA 329.63
150 day DMA 338.89
200 day DMA 347.05

EMA (exponential moving average) of Firstsource Solutions FSL

EMA period EMA current EMA prev EMA prev2
5 day EMA259.89261.09261.66
12 day EMA273.1275.93278.83
20 day EMA284.75287.62290.53
35 day EMA300.05302.55305.06
50 day EMA312.86315.12317.37

SMA (simple moving average) of Firstsource Solutions FSL

SMA period SMA current SMA prev SMA prev2
5 day SMA254.33257.59262.67
12 day SMA275.88280.23283.98
20 day SMA291.01293.78296.29
35 day SMA305.58307.82309.75
50 day SMA316.72318.39319.96
100 day SMA329.63330.6331.57
150 day SMA338.89339.57340.16
200 day SMA347.05347.35347.73

Fundamentals, profit and EPS of Firstsource Solutions FSL

EPS is 9.47 and PE is: 27.19

Last quarter profit: (September 2025 quarter) 179.52 crores (28.79%)

Debt: 2368.94 in crores

Market capitalization: 23700.42

EPS is 8.89 and PE is: 28.97

Last quarter profit: (June 2025 quarter) 169.32 crores (25.20%)

Debt: 2569.26 in crores

Market capitalization: 24788.09

Videos related to: FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top