ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets FirstsourceSolutions

Strong intraday Stock price targets for FirstsourceSolutions are 336.08 and 341.58

Intraday Target 1332.05
Intraday Target 2334.6
Intraday Target 3337.55
Intraday Target 4340.1
Intraday Target 5343.05

Daily price and volume Firstsource Solutions

Date Closing Open Range Volume
Wed 07 January 2026 337.15 (0.45%) 336.10 335.00 - 340.50 0.7602 times
Tue 06 January 2026 335.65 (-0.31%) 336.70 334.00 - 339.30 0.6021 times
Mon 05 January 2026 336.70 (-1.13%) 340.60 335.65 - 343.20 0.5776 times
Fri 02 January 2026 340.55 (1.96%) 335.00 333.70 - 344.40 1.15 times
Thu 01 January 2026 334.00 (-0.54%) 337.95 332.40 - 337.95 0.4253 times
Wed 31 December 2025 335.80 (2.5%) 330.90 329.50 - 336.90 0.7078 times
Tue 30 December 2025 327.60 (-3.68%) 340.00 325.35 - 340.00 3.6342 times
Mon 29 December 2025 340.10 (-0.74%) 343.30 339.00 - 344.85 0.6572 times
Fri 26 December 2025 342.65 (-2.21%) 350.05 341.30 - 351.00 0.6705 times
Wed 24 December 2025 350.40 (-1.38%) 354.00 349.05 - 355.65 0.815 times
Tue 23 December 2025 355.30 (-0.27%) 356.25 350.10 - 357.80 1.2119 times

 Daily chart FirstsourceSolutions

Weekly price and charts FirstsourceSolutions

Strong weekly Stock price targets for FirstsourceSolutions FSL are 330.98 and 340.18

Weekly Target 1328.92
Weekly Target 2333.03
Weekly Target 3338.11666666667
Weekly Target 4342.23
Weekly Target 5347.32

Weekly price and volumes for Firstsource Solutions

Date Closing Open Range Volume
Wed 07 January 2026 337.15 (-1%) 340.60 334.00 - 343.20 0.3428 times
Fri 02 January 2026 340.55 (-0.61%) 343.30 325.35 - 344.85 1.1617 times
Fri 26 December 2025 342.65 (-1.11%) 347.15 341.30 - 358.00 0.7225 times
Fri 19 December 2025 346.50 (1.7%) 343.25 337.00 - 348.00 0.4933 times
Fri 12 December 2025 340.70 (-1.82%) 347.00 332.00 - 347.70 0.696 times
Fri 05 December 2025 347.00 (0.35%) 346.05 343.35 - 353.70 0.6926 times
Fri 28 November 2025 345.80 (-3.85%) 357.95 336.90 - 358.00 1.2639 times
Fri 21 November 2025 359.65 (-0.84%) 365.00 347.80 - 371.75 1.6819 times
Fri 14 November 2025 362.70 (6.54%) 340.50 340.50 - 370.80 1.6754 times
Fri 07 November 2025 340.45 (-3.8%) 354.00 339.40 - 362.40 1.27 times
Fri 31 October 2025 353.90 (8.44%) 328.00 325.70 - 356.00 8.2322 times

 weekly chart FirstsourceSolutions

Monthly price and charts FirstsourceSolutions

Strong monthly Stock price targets for FirstsourceSolutions FSL are 328.78 and 340.78

Monthly Target 1325.98
Monthly Target 2331.57
Monthly Target 3337.98333333333
Monthly Target 4343.57
Monthly Target 5349.98

Monthly price and volumes Firstsource Solutions

Date Closing Open Range Volume
Wed 07 January 2026 337.15 (0.4%) 337.95 332.40 - 344.40 0.071 times
Wed 31 December 2025 335.80 (-2.89%) 346.05 325.35 - 358.00 0.3988 times
Fri 28 November 2025 345.80 (-2.29%) 354.00 336.90 - 371.75 0.6736 times
Fri 31 October 2025 353.90 (7.63%) 329.00 316.40 - 356.00 1.4795 times
Tue 30 September 2025 328.80 (-6.32%) 351.45 321.30 - 379.70 0.9156 times
Fri 29 August 2025 351.00 (2.72%) 341.90 331.00 - 381.40 0.9259 times
Thu 31 July 2025 341.70 (-8.79%) 377.70 326.75 - 377.70 0.9768 times
Mon 30 June 2025 374.65 (0.86%) 371.40 368.70 - 403.80 1.1725 times
Fri 30 May 2025 371.45 (9.03%) 338.90 307.00 - 398.60 1.9281 times
Wed 30 April 2025 340.70 (0.13%) 337.10 270.00 - 360.85 1.4582 times
Fri 28 March 2025 340.25 (-1.66%) 342.50 272.25 - 368.60 3.3384 times

 monthly chart FirstsourceSolutions

Yearly price and charts FirstsourceSolutions

Strong yearly Stock price targets for FirstsourceSolutions FSL are 328.78 and 340.78

Yearly Target 1325.98
Yearly Target 2331.57
Yearly Target 3337.98333333333
Yearly Target 4343.57
Yearly Target 5349.98

Yearly price and volumes Firstsource Solutions

Date Closing Open Range Volume
Wed 07 January 2026 337.15 (0.4%) 337.95 332.40 - 344.40 0.0022 times
Wed 31 December 2025 335.80 (-10.69%) 374.50 270.00 - 422.30 0.6537 times
Tue 31 December 2024 376.00 (103.41%) 185.10 176.25 - 391.50 1.5336 times
Fri 29 December 2023 184.85 (80.69%) 102.40 100.75 - 192.90 0.8093 times
Fri 30 December 2022 102.30 (-44.13%) 183.95 93.00 - 191.40 1.0811 times
Fri 31 December 2021 183.10 (80.39%) 102.00 84.20 - 242.85 1.6552 times
Thu 31 December 2020 101.50 (146.96%) 41.00 20.10 - 115.40 0.9719 times
Tue 31 December 2019 41.10 (-12.37%) 47.30 36.50 - 57.85 0.5621 times
Mon 31 December 2018 46.90 (14.81%) 41.10 36.75 - 83.90 1.7785 times
Fri 29 December 2017 40.85 (8.07%) 38.05 30.35 - 49.25 0.9524 times
Fri 30 December 2016 37.80 (-12.9%) 43.20 28.65 - 53.65 0.5874 times

Indicator Analysis of FirstsourceSolutions

Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 339.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Firstsource Solutions FSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 342 and price is deviating by 7 points

Upper Bollinger band is at 355 and lower is at 328, while middle bands are at 335 and 348

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstsourceSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstsourceSolutions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstsourceSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstsourceSolutions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstsourceSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.37 and FirstsourceSolutions FSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.

FirstsourceSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstsource Solutions FSL

DMA (daily moving average) of Firstsource Solutions FSL

DMA period DMA value
5 day DMA 336.81
12 day DMA 341.01
20 day DMA 341.24
35 day DMA 344.76
50 day DMA 347.69
100 day DMA 348.24
150 day DMA 353.64
200 day DMA 351.91

EMA (exponential moving average) of Firstsource Solutions FSL

EMA period EMA current EMA prev EMA prev2
5 day EMA337.01336.94337.58
12 day EMA339339.34340.01
20 day EMA340.76341.14341.72
35 day EMA343.01343.36343.81
50 day EMA345.01345.33345.72

SMA (simple moving average) of Firstsource Solutions FSL

SMA period SMA current SMA prev SMA prev2
5 day SMA336.81336.54334.93
12 day SMA341.01341.79342.35
20 day SMA341.24341.44341.58
35 day SMA344.76345.38346.17
50 day SMA347.69348347.82
100 day SMA348.24348.53348.84
150 day SMA353.64353.93354.21
200 day SMA351.91351.64351.36

Fundamentals, profit and EPS of Firstsource Solutions FSL

EPS is 9.47 and PE is: 35.6

Last quarter profit: (September 2025 quarter) 179.52 crores (28.79%)

Debt: 2368.94 in crores

Market capitalization: 23700.42

EPS is 8.89 and PE is: 37.92

Last quarter profit: (June 2025 quarter) 169.32 crores (25.20%)

Debt: 2569.26 in crores

Market capitalization: 24788.09

Videos related to: FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top