FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do FSL
- Forcast & Targets FSL
- FSL Experts view
- Tomorrow's Movement FSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstsourceSolutions
Strong intraday Stock price targets for FirstsourceSolutions are 266.75 and 308.6
| Intraday Target 1 | 233.32 |
| Intraday Target 2 | 258.33 |
| Intraday Target 3 | 275.16666666667 |
| Intraday Target 4 | 300.18 |
| Intraday Target 5 | 317.02 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 283.35 (14.44%) | 250.15 | 250.15 - 292.00 | 8.4759 times | Fri 11 September 2026 | 247.60 (-1.49%) | 250.85 | 246.65 - 251.00 | 0.1394 times | Thu 10 September 2026 | 251.35 (-1.33%) | 254.95 | 250.30 - 257.35 | 0.0829 times | Wed 09 September 2026 | 254.75 (-1.18%) | 258.00 | 254.15 - 258.00 | 0.0795 times | Tue 08 September 2026 | 257.80 (-0.69%) | 261.00 | 256.50 - 261.00 | 0.0847 times | Mon 07 September 2026 | 259.60 (-1.82%) | 265.05 | 256.85 - 266.00 | 0.2051 times | Fri 04 September 2026 | 264.40 (-0.34%) | 265.60 | 263.75 - 273.85 | 0.2355 times | Thu 03 September 2026 | 265.30 (-1.89%) | 270.15 | 262.75 - 270.80 | 0.1896 times | Wed 02 September 2026 | 270.40 (1.65%) | 263.80 | 262.20 - 272.00 | 0.1685 times | Tue 01 September 2026 | 266.00 (0.45%) | 264.70 | 257.00 - 267.10 | 0.339 times | Mon 31 August 2026 | 264.80 (-1.67%) | 269.40 | 261.60 - 270.00 | 0.1835 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 266.75 and 308.6
| Weekly Target 1 | 233.32 |
| Weekly Target 2 | 258.33 |
| Weekly Target 3 | 275.16666666667 |
| Weekly Target 4 | 300.18 |
| Weekly Target 5 | 317.02 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 283.35 (14.44%) | 250.15 | 250.15 - 292.00 | 1.8038 times | Fri 11 September 2026 | 247.60 (-6.35%) | 265.05 | 246.65 - 266.00 | 0.1259 times | Fri 04 September 2026 | 264.40 (-1.82%) | 269.40 | 257.00 - 273.85 | 0.2375 times | Fri 28 August 2026 | 269.30 (-2.45%) | 276.10 | 267.55 - 278.70 | 0.1796 times | Fri 21 August 2026 | 276.05 (3.35%) | 266.95 | 263.10 - 277.75 | 0.3426 times | Fri 14 August 2026 | 267.10 (-4.56%) | 280.00 | 266.10 - 284.30 | 0.4358 times | Fri 07 August 2026 | 279.85 (-7.37%) | 304.00 | 275.00 - 341.90 | 2.6781 times | Fri 31 July 2026 | 302.12 (19.14%) | 256.00 | 255.77 - 304.10 | 3.5395 times | Fri 24 July 2026 | 253.58 (-4.81%) | 263.70 | 251.10 - 272.00 | 0.1711 times | Fri 17 July 2026 | 266.38 (2.57%) | 257.00 | 253.60 - 274.01 | 0.486 times | Fri 10 July 2026 | 259.71 (8.06%) | 240.02 | 236.16 - 261.32 | 0.4438 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 265 and 310.35
| Monthly Target 1 | 228.65 |
| Monthly Target 2 | 256 |
| Monthly Target 3 | 274 |
| Monthly Target 4 | 301.35 |
| Monthly Target 5 | 319.35 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 283.35 (7.01%) | 264.70 | 246.65 - 292.00 | 0.6511 times | Mon 31 August 2026 | 264.80 (-12.35%) | 304.00 | 261.60 - 341.90 | 1.1245 times | Fri 31 July 2026 | 302.12 (32.25%) | 229.40 | 228.70 - 304.10 | 1.52 times | Tue 30 June 2026 | 228.45 (-13.05%) | 261.75 | 227.20 - 274.80 | 0.4452 times | Fri 29 May 2026 | 262.73 (22.81%) | 215.01 | 213.21 - 282.05 | 2.9457 times | Thu 30 April 2026 | 213.94 (4.67%) | 210.07 | 205.82 - 254.68 | 1.8467 times | Mon 30 March 2026 | 204.39 (-4.11%) | 202.00 | 202.00 - 230.40 | 0.5158 times | Fri 27 February 2026 | 213.15 (-33.36%) | 322.00 | 212.10 - 322.00 | 0.5796 times | Fri 30 January 2026 | 319.85 (-4.75%) | 337.95 | 305.25 - 344.40 | 0.2066 times | Wed 31 December 2025 | 335.80 (-2.89%) | 346.05 | 325.35 - 358.00 | 0.1648 times | Fri 28 November 2025 | 345.80 (-2.29%) | 354.00 | 336.90 - 371.75 | 0.2783 times |
Yearly price and charts FirstsourceSolutions
Strong yearly Stock price targets for FirstsourceSolutions FSL are 171.48 and 313.88
| Yearly Target 1 | 134.18 |
| Yearly Target 2 | 208.77 |
| Yearly Target 3 | 276.58333333333 |
| Yearly Target 4 | 351.17 |
| Yearly Target 5 | 418.98 |
Yearly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 283.35 (-15.62%) | 337.95 | 202.00 - 344.40 | 0.6944 times | Wed 31 December 2025 | 335.80 (-10.69%) | 374.50 | 270.00 - 422.30 | 0.6084 times | Tue 31 December 2024 | 376.00 (103.41%) | 185.10 | 176.25 - 391.50 | 1.4274 times | Fri 29 December 2023 | 184.85 (80.69%) | 102.40 | 100.75 - 192.90 | 0.7532 times | Fri 30 December 2022 | 102.30 (-44.13%) | 183.95 | 93.00 - 191.40 | 1.0063 times | Fri 31 December 2021 | 183.10 (80.39%) | 102.00 | 84.20 - 242.85 | 1.5406 times | Thu 31 December 2020 | 101.50 (146.96%) | 41.00 | 20.10 - 115.40 | 0.9046 times | Tue 31 December 2019 | 41.10 (-12.37%) | 47.30 | 36.50 - 57.85 | 0.5232 times | Mon 31 December 2018 | 46.90 (14.81%) | 41.10 | 36.75 - 83.90 | 1.6554 times | Fri 29 December 2017 | 40.85 (8.07%) | 38.05 | 30.35 - 49.25 | 0.8864 times | Fri 30 December 2016 | 37.80 (-12.9%) | 43.20 | 28.65 - 53.65 | 0.5467 times |
Indicator Analysis of FirstsourceSolutions
Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 263.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstsource Solutions FSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Firstsource Solutions FSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Firstsource Solutions FSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Firstsource Solutions FSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.8
Tomorrow's movement Prediction of Firstsource Solutions FSL looks bullish. It has broken an important Moving average of 266.1 with high volumes
Munafa value: 85 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 267 and price is deviating by 9 points
Upper Bollinger band is at 284 and lower is at 250, while middle bands are at 258 and 275
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstsourceSolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstsourceSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstsourceSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstsourceSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstsourceSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.06 and FirstsourceSolutions FSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.
FirstsourceSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 258.97 |
| 12 day DMA | 262.89 |
| 20 day DMA | 266.32 |
| 35 day DMA | 276.97 |
| 50 day DMA | 271.38 |
| 100 day DMA | 258.07 |
| 150 day DMA | 249.7 |
| 200 day DMA | 270.5 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.63 | 253.77 | 256.86 |
| 12 day EMA | 263.68 | 260.11 | 262.38 |
| 20 day EMA | 266 | 264.17 | 265.91 |
| 35 day EMA | 266.34 | 265.34 | 266.38 |
| 50 day EMA | 267.42 | 266.77 | 267.55 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.97 | 254.22 | 257.58 |
| 12 day SMA | 262.89 | 261.65 | 263.52 |
| 20 day SMA | 266.32 | 265.54 | 266.51 |
| 35 day SMA | 276.97 | 276.36 | 276.53 |
| 50 day SMA | 271.38 | 270.7 | 270.55 |
| 100 day SMA | 258.07 | 257.48 | 257.32 |
| 150 day SMA | 249.7 | 249.84 | 250.25 |
| 200 day SMA | 270.5 | 270.8 | 271.36 |
Fundamentals, profit and EPS of Firstsource Solutions FSL
EPS is 9.54 and PE is: 29.7
Last quarter profit: (March 2026 quarter) 205.24 crores (27.72%)
Debt: 2921.90 in crores
Market capitalization: 17212.60
EPS is 8.91 and PE is: 31.8
Last quarter profit: (December 2025 quarter) 120.32 crores (26.98%)
Debt: 2368.94 in crores
Market capitalization: 15050.50
Videos related to: FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


