ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets FirstsourceSolutions

Strong intraday Stock price targets for FirstsourceSolutions are 330.43 and 335.98

Intraday Target 1329.23
Intraday Target 2331.62
Intraday Target 3334.78333333333
Intraday Target 4337.17
Intraday Target 5340.33

Daily price and volume Firstsource Solutions

Date Closing Open Range Volume
Thu 01 January 2026 334.00 (-0.54%) 337.95 332.40 - 337.95 0.3865 times
Wed 31 December 2025 335.80 (2.5%) 330.90 329.50 - 336.90 0.6433 times
Tue 30 December 2025 327.60 (-3.68%) 340.00 325.35 - 340.00 3.3026 times
Mon 29 December 2025 340.10 (-0.74%) 343.30 339.00 - 344.85 0.5973 times
Fri 26 December 2025 342.65 (-2.21%) 350.05 341.30 - 351.00 0.6093 times
Wed 24 December 2025 350.40 (-1.38%) 354.00 349.05 - 355.65 0.7406 times
Tue 23 December 2025 355.30 (-0.27%) 356.25 350.10 - 357.80 1.1013 times
Mon 22 December 2025 356.25 (2.81%) 347.15 347.00 - 358.00 1.2648 times
Fri 19 December 2025 346.50 (1.21%) 345.25 341.20 - 348.00 0.7198 times
Thu 18 December 2025 342.35 (1.12%) 337.90 337.00 - 345.00 0.6346 times
Wed 17 December 2025 338.55 (-1.23%) 340.95 337.75 - 342.70 0.4394 times

 Daily chart FirstsourceSolutions

Weekly price and charts FirstsourceSolutions

Strong weekly Stock price targets for FirstsourceSolutions FSL are 319.93 and 339.43

Weekly Target 1315.23
Weekly Target 2324.62
Weekly Target 3334.73333333333
Weekly Target 4344.12
Weekly Target 5354.23

Weekly price and volumes for Firstsource Solutions

Date Closing Open Range Volume
Thu 01 January 2026 334.00 (-2.52%) 343.30 325.35 - 344.85 0.5419 times
Fri 26 December 2025 342.65 (-1.11%) 347.15 341.30 - 358.00 0.4085 times
Fri 19 December 2025 346.50 (1.7%) 343.25 337.00 - 348.00 0.2789 times
Fri 12 December 2025 340.70 (-1.82%) 347.00 332.00 - 347.70 0.3935 times
Fri 05 December 2025 347.00 (0.35%) 346.05 343.35 - 353.70 0.3916 times
Fri 28 November 2025 345.80 (-3.85%) 357.95 336.90 - 358.00 0.7146 times
Fri 21 November 2025 359.65 (-0.84%) 365.00 347.80 - 371.75 0.9509 times
Fri 14 November 2025 362.70 (6.54%) 340.50 340.50 - 370.80 0.9473 times
Fri 07 November 2025 340.45 (-3.8%) 354.00 339.40 - 362.40 0.7181 times
Fri 31 October 2025 353.90 (8.44%) 328.00 325.70 - 356.00 4.6546 times
Fri 24 October 2025 326.35 (-0.15%) 325.30 317.80 - 329.00 0.6645 times

 weekly chart FirstsourceSolutions

Monthly price and charts FirstsourceSolutions

Strong monthly Stock price targets for FirstsourceSolutions FSL are 330.43 and 335.98

Monthly Target 1329.23
Monthly Target 2331.62
Monthly Target 3334.78333333333
Monthly Target 4337.17
Monthly Target 5340.33

Monthly price and volumes Firstsource Solutions

Date Closing Open Range Volume
Thu 01 January 2026 334.00 (-0.54%) 337.95 332.40 - 337.95 0.0086 times
Wed 31 December 2025 335.80 (-2.89%) 346.05 325.35 - 358.00 0.4013 times
Fri 28 November 2025 345.80 (-2.29%) 354.00 336.90 - 371.75 0.6778 times
Fri 31 October 2025 353.90 (7.63%) 329.00 316.40 - 356.00 1.4888 times
Tue 30 September 2025 328.80 (-6.32%) 351.45 321.30 - 379.70 0.9214 times
Fri 29 August 2025 351.00 (2.72%) 341.90 331.00 - 381.40 0.9317 times
Thu 31 July 2025 341.70 (-8.79%) 377.70 326.75 - 377.70 0.9829 times
Mon 30 June 2025 374.65 (0.86%) 371.40 368.70 - 403.80 1.1799 times
Fri 30 May 2025 371.45 (9.03%) 338.90 307.00 - 398.60 1.9403 times
Wed 30 April 2025 340.70 (0.13%) 337.10 270.00 - 360.85 1.4674 times
Fri 28 March 2025 340.25 (-1.66%) 342.50 272.25 - 368.60 3.3594 times

 monthly chart FirstsourceSolutions

Yearly price and charts FirstsourceSolutions

Strong yearly Stock price targets for FirstsourceSolutions FSL are 330.43 and 335.98

Yearly Target 1329.23
Yearly Target 2331.62
Yearly Target 3334.78333333333
Yearly Target 4337.17
Yearly Target 5340.33

Yearly price and volumes Firstsource Solutions

Date Closing Open Range Volume
Thu 01 January 2026 334.00 (-0.54%) 337.95 332.40 - 337.95 0.0003 times
Wed 31 December 2025 335.80 (-10.69%) 374.50 270.00 - 422.30 0.6538 times
Tue 31 December 2024 376.00 (103.41%) 185.10 176.25 - 391.50 1.5339 times
Fri 29 December 2023 184.85 (80.69%) 102.40 100.75 - 192.90 0.8094 times
Fri 30 December 2022 102.30 (-44.13%) 183.95 93.00 - 191.40 1.0813 times
Fri 31 December 2021 183.10 (80.39%) 102.00 84.20 - 242.85 1.6556 times
Thu 31 December 2020 101.50 (146.96%) 41.00 20.10 - 115.40 0.9721 times
Tue 31 December 2019 41.10 (-12.37%) 47.30 36.50 - 57.85 0.5622 times
Mon 31 December 2018 46.90 (14.81%) 41.10 36.75 - 83.90 1.7789 times
Fri 29 December 2017 40.85 (8.07%) 38.05 30.35 - 49.25 0.9525 times
Fri 30 December 2016 37.80 (-12.9%) 43.20 28.65 - 53.65 0.5875 times

Indicator Analysis of FirstsourceSolutions

Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 340.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Firstsource Solutions FSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Firstsource Solutions FSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 343 and price is deviating by 7 points

Upper Bollinger band is at 357 and lower is at 330, while middle bands are at 336 and 350

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstsourceSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstsourceSolutions in short term and the sell signal is strong.

FirstsourceSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstsourceSolutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstsourceSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.7 and FirstsourceSolutions FSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.

FirstsourceSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstsource Solutions FSL

DMA (daily moving average) of Firstsource Solutions FSL

DMA period DMA value
5 day DMA 336.03
12 day DMA 342.69
20 day DMA 342.59
35 day DMA 347.6
50 day DMA 347.13
100 day DMA 349.45
150 day DMA 354.8
200 day DMA 351.02

EMA (exponential moving average) of Firstsource Solutions FSL

EMA period EMA current EMA prev EMA prev2
5 day EMA336.75338.13339.3
12 day EMA340.62341.82342.92
20 day EMA342.42343.31344.1
35 day EMA343.38343.93344.41
50 day EMA344.09344.5344.85

SMA (simple moving average) of Firstsource Solutions FSL

SMA period SMA current SMA prev SMA prev2
5 day SMA336.03339.31343.21
12 day SMA342.69343.45343.86
20 day SMA342.59343.29343.76
35 day SMA347.6348.52349.02
50 day SMA347.13346.82346.64
100 day SMA349.45349.62349.83
150 day SMA354.8355.15355.49
200 day SMA351.02351.01351.03

Fundamentals, profit and EPS of Firstsource Solutions FSL

EPS is 9.47 and PE is: 35.27

Last quarter profit: (September 2025 quarter) 179.52 crores (28.79%)

Debt: 2368.94 in crores

Market capitalization: 23700.42

EPS is 8.89 and PE is: 37.57

Last quarter profit: (June 2025 quarter) 169.32 crores (25.20%)

Debt: 2569.26 in crores

Market capitalization: 24788.09

Videos related to: FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top