FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do FSL
- Forcast & Targets FSL
- FSL Experts view
- Tomorrow's Movement FSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstsourceSolutions
Strong intraday Stock price targets for FirstsourceSolutions are 330.43 and 335.98
| Intraday Target 1 | 329.23 |
| Intraday Target 2 | 331.62 |
| Intraday Target 3 | 334.78333333333 |
| Intraday Target 4 | 337.17 |
| Intraday Target 5 | 340.33 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 334.00 (-0.54%) | 337.95 | 332.40 - 337.95 | 0.3865 times | Wed 31 December 2025 | 335.80 (2.5%) | 330.90 | 329.50 - 336.90 | 0.6433 times | Tue 30 December 2025 | 327.60 (-3.68%) | 340.00 | 325.35 - 340.00 | 3.3026 times | Mon 29 December 2025 | 340.10 (-0.74%) | 343.30 | 339.00 - 344.85 | 0.5973 times | Fri 26 December 2025 | 342.65 (-2.21%) | 350.05 | 341.30 - 351.00 | 0.6093 times | Wed 24 December 2025 | 350.40 (-1.38%) | 354.00 | 349.05 - 355.65 | 0.7406 times | Tue 23 December 2025 | 355.30 (-0.27%) | 356.25 | 350.10 - 357.80 | 1.1013 times | Mon 22 December 2025 | 356.25 (2.81%) | 347.15 | 347.00 - 358.00 | 1.2648 times | Fri 19 December 2025 | 346.50 (1.21%) | 345.25 | 341.20 - 348.00 | 0.7198 times | Thu 18 December 2025 | 342.35 (1.12%) | 337.90 | 337.00 - 345.00 | 0.6346 times | Wed 17 December 2025 | 338.55 (-1.23%) | 340.95 | 337.75 - 342.70 | 0.4394 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 319.93 and 339.43
| Weekly Target 1 | 315.23 |
| Weekly Target 2 | 324.62 |
| Weekly Target 3 | 334.73333333333 |
| Weekly Target 4 | 344.12 |
| Weekly Target 5 | 354.23 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 334.00 (-2.52%) | 343.30 | 325.35 - 344.85 | 0.5419 times | Fri 26 December 2025 | 342.65 (-1.11%) | 347.15 | 341.30 - 358.00 | 0.4085 times | Fri 19 December 2025 | 346.50 (1.7%) | 343.25 | 337.00 - 348.00 | 0.2789 times | Fri 12 December 2025 | 340.70 (-1.82%) | 347.00 | 332.00 - 347.70 | 0.3935 times | Fri 05 December 2025 | 347.00 (0.35%) | 346.05 | 343.35 - 353.70 | 0.3916 times | Fri 28 November 2025 | 345.80 (-3.85%) | 357.95 | 336.90 - 358.00 | 0.7146 times | Fri 21 November 2025 | 359.65 (-0.84%) | 365.00 | 347.80 - 371.75 | 0.9509 times | Fri 14 November 2025 | 362.70 (6.54%) | 340.50 | 340.50 - 370.80 | 0.9473 times | Fri 07 November 2025 | 340.45 (-3.8%) | 354.00 | 339.40 - 362.40 | 0.7181 times | Fri 31 October 2025 | 353.90 (8.44%) | 328.00 | 325.70 - 356.00 | 4.6546 times | Fri 24 October 2025 | 326.35 (-0.15%) | 325.30 | 317.80 - 329.00 | 0.6645 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 330.43 and 335.98
| Monthly Target 1 | 329.23 |
| Monthly Target 2 | 331.62 |
| Monthly Target 3 | 334.78333333333 |
| Monthly Target 4 | 337.17 |
| Monthly Target 5 | 340.33 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 334.00 (-0.54%) | 337.95 | 332.40 - 337.95 | 0.0086 times | Wed 31 December 2025 | 335.80 (-2.89%) | 346.05 | 325.35 - 358.00 | 0.4013 times | Fri 28 November 2025 | 345.80 (-2.29%) | 354.00 | 336.90 - 371.75 | 0.6778 times | Fri 31 October 2025 | 353.90 (7.63%) | 329.00 | 316.40 - 356.00 | 1.4888 times | Tue 30 September 2025 | 328.80 (-6.32%) | 351.45 | 321.30 - 379.70 | 0.9214 times | Fri 29 August 2025 | 351.00 (2.72%) | 341.90 | 331.00 - 381.40 | 0.9317 times | Thu 31 July 2025 | 341.70 (-8.79%) | 377.70 | 326.75 - 377.70 | 0.9829 times | Mon 30 June 2025 | 374.65 (0.86%) | 371.40 | 368.70 - 403.80 | 1.1799 times | Fri 30 May 2025 | 371.45 (9.03%) | 338.90 | 307.00 - 398.60 | 1.9403 times | Wed 30 April 2025 | 340.70 (0.13%) | 337.10 | 270.00 - 360.85 | 1.4674 times | Fri 28 March 2025 | 340.25 (-1.66%) | 342.50 | 272.25 - 368.60 | 3.3594 times |
Yearly price and charts FirstsourceSolutions
Strong yearly Stock price targets for FirstsourceSolutions FSL are 330.43 and 335.98
| Yearly Target 1 | 329.23 |
| Yearly Target 2 | 331.62 |
| Yearly Target 3 | 334.78333333333 |
| Yearly Target 4 | 337.17 |
| Yearly Target 5 | 340.33 |
Yearly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 334.00 (-0.54%) | 337.95 | 332.40 - 337.95 | 0.0003 times | Wed 31 December 2025 | 335.80 (-10.69%) | 374.50 | 270.00 - 422.30 | 0.6538 times | Tue 31 December 2024 | 376.00 (103.41%) | 185.10 | 176.25 - 391.50 | 1.5339 times | Fri 29 December 2023 | 184.85 (80.69%) | 102.40 | 100.75 - 192.90 | 0.8094 times | Fri 30 December 2022 | 102.30 (-44.13%) | 183.95 | 93.00 - 191.40 | 1.0813 times | Fri 31 December 2021 | 183.10 (80.39%) | 102.00 | 84.20 - 242.85 | 1.6556 times | Thu 31 December 2020 | 101.50 (146.96%) | 41.00 | 20.10 - 115.40 | 0.9721 times | Tue 31 December 2019 | 41.10 (-12.37%) | 47.30 | 36.50 - 57.85 | 0.5622 times | Mon 31 December 2018 | 46.90 (14.81%) | 41.10 | 36.75 - 83.90 | 1.7789 times | Fri 29 December 2017 | 40.85 (8.07%) | 38.05 | 30.35 - 49.25 | 0.9525 times | Fri 30 December 2016 | 37.80 (-12.9%) | 43.20 | 28.65 - 53.65 | 0.5875 times |
Indicator Analysis of FirstsourceSolutions
Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 340.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstsource Solutions FSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Firstsource Solutions FSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 343 and price is deviating by 7 points
Upper Bollinger band is at 357 and lower is at 330, while middle bands are at 336 and 350
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstsourceSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstsourceSolutions in short term and the sell signal is strong.
FirstsourceSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstsourceSolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstsourceSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.7 and FirstsourceSolutions FSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.
FirstsourceSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 336.03 |
| 12 day DMA | 342.69 |
| 20 day DMA | 342.59 |
| 35 day DMA | 347.6 |
| 50 day DMA | 347.13 |
| 100 day DMA | 349.45 |
| 150 day DMA | 354.8 |
| 200 day DMA | 351.02 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.75 | 338.13 | 339.3 |
| 12 day EMA | 340.62 | 341.82 | 342.92 |
| 20 day EMA | 342.42 | 343.31 | 344.1 |
| 35 day EMA | 343.38 | 343.93 | 344.41 |
| 50 day EMA | 344.09 | 344.5 | 344.85 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.03 | 339.31 | 343.21 |
| 12 day SMA | 342.69 | 343.45 | 343.86 |
| 20 day SMA | 342.59 | 343.29 | 343.76 |
| 35 day SMA | 347.6 | 348.52 | 349.02 |
| 50 day SMA | 347.13 | 346.82 | 346.64 |
| 100 day SMA | 349.45 | 349.62 | 349.83 |
| 150 day SMA | 354.8 | 355.15 | 355.49 |
| 200 day SMA | 351.02 | 351.01 | 351.03 |
Fundamentals, profit and EPS of Firstsource Solutions FSL
EPS is 9.47 and PE is: 35.27
Last quarter profit: (September 2025 quarter) 179.52 crores (28.79%)
Debt: 2368.94 in crores
Market capitalization: 23700.42
EPS is 8.89 and PE is: 37.57
Last quarter profit: (June 2025 quarter) 169.32 crores (25.20%)
Debt: 2569.26 in crores
Market capitalization: 24788.09
Videos related to: FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


