Munafa Stock Market Course + Intraday & FNO calls 
FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do FSL
- Forcast & Targets FSL
- FSL Experts view
- Tomorrow's Movement FSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstsourceSolutions
Strong intraday Stock price targets for FirstsourceSolutions are 336.5 and 343.1
| Intraday Target 1 | 335.1 |
| Intraday Target 2 | 337.9 |
| Intraday Target 3 | 341.7 |
| Intraday Target 4 | 344.5 |
| Intraday Target 5 | 348.3 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 340.70 (0.03%) | 344.75 | 338.90 - 345.50 | 1.0841 times | Thu 11 December 2025 | 340.60 (0.74%) | 338.10 | 335.50 - 341.50 | 0.4714 times | Wed 10 December 2025 | 338.10 (-0.86%) | 342.00 | 335.00 - 346.50 | 0.7861 times | Tue 09 December 2025 | 341.05 (0.78%) | 337.00 | 332.00 - 344.00 | 1.5458 times | Mon 08 December 2025 | 338.40 (-2.48%) | 347.00 | 336.15 - 347.70 | 1.125 times | Fri 05 December 2025 | 347.00 (-1%) | 351.00 | 346.00 - 353.50 | 1.0218 times | Thu 04 December 2025 | 350.50 (0.69%) | 348.10 | 347.00 - 353.70 | 1.267 times | Wed 03 December 2025 | 348.10 (0.84%) | 345.50 | 344.05 - 351.70 | 1.206 times | Tue 02 December 2025 | 345.20 (-0.6%) | 346.30 | 343.35 - 347.50 | 0.624 times | Mon 01 December 2025 | 347.30 (0.43%) | 346.05 | 344.80 - 350.00 | 0.8688 times | Fri 28 November 2025 | 345.80 (-1.16%) | 349.35 | 343.80 - 351.75 | 0.8078 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 328.5 and 344.2
| Weekly Target 1 | 324.43 |
| Weekly Target 2 | 332.57 |
| Weekly Target 3 | 340.13333333333 |
| Weekly Target 4 | 348.27 |
| Weekly Target 5 | 355.83 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 340.70 (-1.82%) | 347.00 | 332.00 - 347.70 | 0.359 times | Fri 05 December 2025 | 347.00 (0.35%) | 346.05 | 343.35 - 353.70 | 0.3572 times | Fri 28 November 2025 | 345.80 (-3.85%) | 357.95 | 336.90 - 358.00 | 0.6518 times | Fri 21 November 2025 | 359.65 (-0.84%) | 365.00 | 347.80 - 371.75 | 0.8674 times | Fri 14 November 2025 | 362.70 (6.54%) | 340.50 | 340.50 - 370.80 | 0.8641 times | Fri 07 November 2025 | 340.45 (-3.8%) | 354.00 | 339.40 - 362.40 | 0.655 times | Fri 31 October 2025 | 353.90 (8.44%) | 328.00 | 325.70 - 356.00 | 4.2457 times | Fri 24 October 2025 | 326.35 (-0.15%) | 325.30 | 317.80 - 329.00 | 0.6061 times | Fri 17 October 2025 | 326.85 (-2.2%) | 331.00 | 320.80 - 331.95 | 0.7209 times | Fri 10 October 2025 | 334.20 (3.97%) | 322.55 | 321.70 - 337.65 | 0.6728 times | Fri 03 October 2025 | 321.45 (-8.58%) | 353.60 | 316.40 - 355.00 | 1.7907 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 325.5 and 347.2
| Monthly Target 1 | 320.43 |
| Monthly Target 2 | 330.57 |
| Monthly Target 3 | 342.13333333333 |
| Monthly Target 4 | 352.27 |
| Monthly Target 5 | 363.83 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 340.70 (-1.47%) | 346.05 | 332.00 - 353.70 | 0.1219 times | Fri 28 November 2025 | 345.80 (-2.29%) | 354.00 | 336.90 - 371.75 | 0.517 times | Fri 31 October 2025 | 353.90 (7.63%) | 329.00 | 316.40 - 356.00 | 1.1357 times | Tue 30 September 2025 | 328.80 (-6.32%) | 351.45 | 321.30 - 379.70 | 0.7029 times | Fri 29 August 2025 | 351.00 (2.72%) | 341.90 | 331.00 - 381.40 | 0.7107 times | Thu 31 July 2025 | 341.70 (-8.79%) | 377.70 | 326.75 - 377.70 | 0.7498 times | Mon 30 June 2025 | 374.65 (0.86%) | 371.40 | 368.70 - 403.80 | 0.9001 times | Fri 30 May 2025 | 371.45 (9.03%) | 338.90 | 307.00 - 398.60 | 1.4801 times | Wed 30 April 2025 | 340.70 (0.13%) | 337.10 | 270.00 - 360.85 | 1.1193 times | Fri 28 March 2025 | 340.25 (-1.66%) | 342.50 | 272.25 - 368.60 | 2.5626 times | Fri 28 February 2025 | 346.00 (3.24%) | 333.05 | 322.50 - 373.30 | 2.0823 times |
Yearly price and charts FirstsourceSolutions
Strong yearly Stock price targets for FirstsourceSolutions FSL are 229.2 and 381.5
| Yearly Target 1 | 192.03 |
| Yearly Target 2 | 266.37 |
| Yearly Target 3 | 344.33333333333 |
| Yearly Target 4 | 418.67 |
| Yearly Target 5 | 496.63 |
Yearly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 340.70 (-9.39%) | 374.50 | 270.00 - 422.30 | 0.6109 times | Tue 31 December 2024 | 376.00 (103.41%) | 185.10 | 176.25 - 391.50 | 1.4498 times | Fri 29 December 2023 | 184.85 (80.69%) | 102.40 | 100.75 - 192.90 | 0.7651 times | Fri 30 December 2022 | 102.30 (-44.13%) | 183.95 | 93.00 - 191.40 | 1.0221 times | Fri 31 December 2021 | 183.10 (80.39%) | 102.00 | 84.20 - 242.85 | 1.5648 times | Thu 31 December 2020 | 101.50 (146.96%) | 41.00 | 20.10 - 115.40 | 0.9188 times | Tue 31 December 2019 | 41.10 (-12.37%) | 47.30 | 36.50 - 57.85 | 0.5314 times | Mon 31 December 2018 | 46.90 (14.81%) | 41.10 | 36.75 - 83.90 | 1.6814 times | Fri 29 December 2017 | 40.85 (8.07%) | 38.05 | 30.35 - 49.25 | 0.9003 times | Fri 30 December 2016 | 37.80 (-12.9%) | 43.20 | 28.65 - 53.65 | 0.5553 times | Thu 31 December 2015 | 43.40 (0%) | 26.65 | 26.15 - 45.90 | 0.2363 times |
Indicator Analysis of FirstsourceSolutions
Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 344.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Firstsource Solutions FSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 345.18
Munafa value: 20 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 350 and price is deviating by 9 points
Upper Bollinger band is at 366 and lower is at 333, while middle bands are at 341 and 358
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstsourceSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstsourceSolutions in short term and the sell signal is strong.
FirstsourceSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstsourceSolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstsourceSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.92 and FirstsourceSolutions FSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.
FirstsourceSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 339.77 |
| 12 day DMA | 344.38 |
| 20 day DMA | 349.17 |
| 35 day DMA | 350.23 |
| 50 day DMA | 342.78 |
| 100 day DMA | 349.52 |
| 150 day DMA | 357.53 |
| 200 day DMA | 351.73 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.16 | 341.39 | 341.78 |
| 12 day EMA | 344.18 | 344.81 | 345.57 |
| 20 day EMA | 346.02 | 346.58 | 347.21 |
| 35 day EMA | 344.52 | 344.74 | 344.98 |
| 50 day EMA | 342.56 | 342.64 | 342.72 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.77 | 341.03 | 343.01 |
| 12 day SMA | 344.38 | 345.38 | 346.19 |
| 20 day SMA | 349.17 | 350.27 | 351.47 |
| 35 day SMA | 350.23 | 349.67 | 349.14 |
| 50 day SMA | 342.78 | 342.55 | 342.26 |
| 100 day SMA | 349.52 | 349.64 | 349.8 |
| 150 day SMA | 357.53 | 357.43 | 357.32 |
| 200 day SMA | 351.73 | 351.8 | 351.84 |
Fundamentals, profit and EPS of Firstsource Solutions FSL
EPS is 9.47 and PE is: 35.98
Last quarter profit: (September 2025 quarter) 179.52 crores (28.79%)
Debt: 2368.94 in crores
Market capitalization: 23700.42
EPS is 8.89 and PE is: 38.32
Last quarter profit: (June 2025 quarter) 169.32 crores (25.20%)
Debt: 2569.26 in crores
Market capitalization: 24788.09
Videos related to: FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
