Munafa Stock Market Course + Intraday & FNO calls 
FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do FSL
- Forcast & Targets FSL
- FSL Experts view
- Tomorrow's Movement FSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstsourceSolutions
Strong intraday Stock price targets for FirstsourceSolutions are 303.6 and 312.8
| Intraday Target 1 | 301.37 |
| Intraday Target 2 | 305.83 |
| Intraday Target 3 | 310.56666666667 |
| Intraday Target 4 | 315.03 |
| Intraday Target 5 | 319.77 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 310.30 (-2.25%) | 314.00 | 306.10 - 315.30 | 0.7486 times | Tue 20 January 2026 | 317.45 (-0.78%) | 319.35 | 314.10 - 328.90 | 2.1127 times | Mon 19 January 2026 | 319.95 (-1.98%) | 324.80 | 316.15 - 324.80 | 0.5144 times | Fri 16 January 2026 | 326.40 (2%) | 320.00 | 317.20 - 334.80 | 1.5527 times | Wed 14 January 2026 | 320.00 (-0.64%) | 322.05 | 316.25 - 322.65 | 0.748 times | Tue 13 January 2026 | 322.05 (3.4%) | 314.70 | 307.10 - 323.55 | 1.6532 times | Mon 12 January 2026 | 311.45 (-2.21%) | 318.50 | 305.25 - 318.95 | 0.8105 times | Fri 09 January 2026 | 318.50 (-4.12%) | 330.20 | 317.25 - 330.95 | 0.8389 times | Thu 08 January 2026 | 332.20 (-1.47%) | 337.15 | 330.05 - 343.75 | 0.5726 times | Wed 07 January 2026 | 337.15 (0.45%) | 336.10 | 335.00 - 340.50 | 0.4484 times | Tue 06 January 2026 | 335.65 (-0.31%) | 336.70 | 334.00 - 339.30 | 0.3552 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 296.8 and 319.6
| Weekly Target 1 | 292.3 |
| Weekly Target 2 | 301.3 |
| Weekly Target 3 | 315.1 |
| Weekly Target 4 | 324.1 |
| Weekly Target 5 | 337.9 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 310.30 (-4.93%) | 324.80 | 306.10 - 328.90 | 1.0198 times | Fri 16 January 2026 | 326.40 (2.48%) | 318.50 | 305.25 - 334.80 | 1.4393 times | Fri 09 January 2026 | 318.50 (-6.47%) | 340.60 | 317.25 - 343.75 | 0.7721 times | Fri 02 January 2026 | 340.55 (-0.61%) | 343.30 | 325.35 - 344.85 | 1.1716 times | Fri 26 December 2025 | 342.65 (-1.11%) | 347.15 | 341.30 - 358.00 | 0.7287 times | Fri 19 December 2025 | 346.50 (1.7%) | 343.25 | 337.00 - 348.00 | 0.4975 times | Fri 12 December 2025 | 340.70 (-1.82%) | 347.00 | 332.00 - 347.70 | 0.7019 times | Fri 05 December 2025 | 347.00 (0.35%) | 346.05 | 343.35 - 353.70 | 0.6985 times | Fri 28 November 2025 | 345.80 (-3.85%) | 357.95 | 336.90 - 358.00 | 1.2746 times | Fri 21 November 2025 | 359.65 (-0.84%) | 365.00 | 347.80 - 371.75 | 1.6962 times | Fri 14 November 2025 | 362.70 (6.54%) | 340.50 | 340.50 - 370.80 | 1.6897 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 288.2 and 327.35
| Monthly Target 1 | 280.83 |
| Monthly Target 2 | 295.57 |
| Monthly Target 3 | 319.98333333333 |
| Monthly Target 4 | 334.72 |
| Monthly Target 5 | 359.13 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 310.30 (-7.59%) | 337.95 | 305.25 - 344.40 | 0.3855 times | Wed 31 December 2025 | 335.80 (-2.89%) | 346.05 | 325.35 - 358.00 | 0.3861 times | Fri 28 November 2025 | 345.80 (-2.29%) | 354.00 | 336.90 - 371.75 | 0.6522 times | Fri 31 October 2025 | 353.90 (7.63%) | 329.00 | 316.40 - 356.00 | 1.4326 times | Tue 30 September 2025 | 328.80 (-6.32%) | 351.45 | 321.30 - 379.70 | 0.8866 times | Fri 29 August 2025 | 351.00 (2.72%) | 341.90 | 331.00 - 381.40 | 0.8965 times | Thu 31 July 2025 | 341.70 (-8.79%) | 377.70 | 326.75 - 377.70 | 0.9458 times | Mon 30 June 2025 | 374.65 (0.86%) | 371.40 | 368.70 - 403.80 | 1.1354 times | Fri 30 May 2025 | 371.45 (9.03%) | 338.90 | 307.00 - 398.60 | 1.8671 times | Wed 30 April 2025 | 340.70 (0.13%) | 337.10 | 270.00 - 360.85 | 1.412 times | Fri 28 March 2025 | 340.25 (-1.66%) | 342.50 | 272.25 - 368.60 | 3.2327 times |
Yearly price and charts FirstsourceSolutions
Strong yearly Stock price targets for FirstsourceSolutions FSL are 288.2 and 327.35
| Yearly Target 1 | 280.83 |
| Yearly Target 2 | 295.57 |
| Yearly Target 3 | 319.98333333333 |
| Yearly Target 4 | 334.72 |
| Yearly Target 5 | 359.13 |
Yearly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 310.30 (-7.59%) | 337.95 | 305.25 - 344.40 | 0.0125 times | Wed 31 December 2025 | 335.80 (-10.69%) | 374.50 | 270.00 - 422.30 | 0.653 times | Tue 31 December 2024 | 376.00 (103.41%) | 185.10 | 176.25 - 391.50 | 1.532 times | Fri 29 December 2023 | 184.85 (80.69%) | 102.40 | 100.75 - 192.90 | 0.8084 times | Fri 30 December 2022 | 102.30 (-44.13%) | 183.95 | 93.00 - 191.40 | 1.08 times | Fri 31 December 2021 | 183.10 (80.39%) | 102.00 | 84.20 - 242.85 | 1.6535 times | Thu 31 December 2020 | 101.50 (146.96%) | 41.00 | 20.10 - 115.40 | 0.9709 times | Tue 31 December 2019 | 41.10 (-12.37%) | 47.30 | 36.50 - 57.85 | 0.5616 times | Mon 31 December 2018 | 46.90 (14.81%) | 41.10 | 36.75 - 83.90 | 1.7767 times | Fri 29 December 2017 | 40.85 (8.07%) | 38.05 | 30.35 - 49.25 | 0.9514 times | Fri 30 December 2016 | 37.80 (-12.9%) | 43.20 | 28.65 - 53.65 | 0.5868 times |
Indicator Analysis of FirstsourceSolutions
Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 323.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstsource Solutions FSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Firstsource Solutions FSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 315.83
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 331 and price is deviating by 13 points
Upper Bollinger band is at 355 and lower is at 307, while middle bands are at 319 and 343
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstsourceSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstsourceSolutions in short term and the sell signal is strong.
FirstsourceSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstsourceSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstsourceSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.71 and FirstsourceSolutions FSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.
FirstsourceSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 318.82 |
| 12 day DMA | 323.98 |
| 20 day DMA | 330.71 |
| 35 day DMA | 336.38 |
| 50 day DMA | 342.28 |
| 100 day DMA | 344.13 |
| 150 day DMA | 349.98 |
| 200 day DMA | 351.68 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.23 | 320.7 | 322.33 |
| 12 day EMA | 323.07 | 325.39 | 326.83 |
| 20 day EMA | 328.01 | 329.87 | 331.18 |
| 35 day EMA | 334.55 | 335.98 | 337.07 |
| 50 day EMA | 340.53 | 341.76 | 342.75 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.82 | 321.17 | 319.97 |
| 12 day SMA | 323.98 | 326.5 | 327.88 |
| 20 day SMA | 330.71 | 333.01 | 334.46 |
| 35 day SMA | 336.38 | 337.44 | 338.25 |
| 50 day SMA | 342.28 | 343.09 | 343.55 |
| 100 day SMA | 344.13 | 344.57 | 345.11 |
| 150 day SMA | 349.98 | 350.5 | 350.91 |
| 200 day SMA | 351.68 | 351.8 | 351.92 |
Fundamentals, profit and EPS of Firstsource Solutions FSL
EPS is 9.47 and PE is: 32.77
Last quarter profit: (September 2025 quarter) 179.52 crores (28.79%)
Debt: 2368.94 in crores
Market capitalization: 23700.42
EPS is 8.89 and PE is: 34.9
Last quarter profit: (June 2025 quarter) 169.32 crores (25.20%)
Debt: 2569.26 in crores
Market capitalization: 24788.09
Videos related to: FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
