FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do FSL
- Forcast & Targets FSL
- FSL Experts view
- Tomorrow's Movement FSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstsourceSolutions
Strong intraday Stock price targets for FirstsourceSolutions are 348.75 and 355.45
| Intraday Target 1 | 343.7 |
| Intraday Target 2 | 347.1 |
| Intraday Target 3 | 350.4 |
| Intraday Target 4 | 353.8 |
| Intraday Target 5 | 357.1 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 350.50 (0.69%) | 348.10 | 347.00 - 353.70 | 0.8307 times | Wed 03 December 2025 | 348.10 (0.84%) | 345.50 | 344.05 - 351.70 | 0.7907 times | Tue 02 December 2025 | 345.20 (-0.6%) | 346.30 | 343.35 - 347.50 | 0.4091 times | Mon 01 December 2025 | 347.30 (0.43%) | 346.05 | 344.80 - 350.00 | 0.5696 times | Fri 28 November 2025 | 345.80 (-1.16%) | 349.35 | 343.80 - 351.75 | 0.5296 times | Thu 27 November 2025 | 349.85 (-0.78%) | 353.35 | 347.05 - 354.90 | 0.5582 times | Wed 26 November 2025 | 352.60 (0.63%) | 350.40 | 348.85 - 354.50 | 0.691 times | Tue 25 November 2025 | 350.40 (2.49%) | 344.00 | 342.30 - 352.00 | 1.2773 times | Mon 24 November 2025 | 341.90 (-4.94%) | 357.95 | 336.90 - 358.00 | 2.9114 times | Fri 21 November 2025 | 359.65 (0.77%) | 356.00 | 347.80 - 361.80 | 1.4324 times | Thu 20 November 2025 | 356.90 (-2.81%) | 369.10 | 355.50 - 370.00 | 1.0675 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 346.93 and 357.28
| Weekly Target 1 | 338.83 |
| Weekly Target 2 | 344.67 |
| Weekly Target 3 | 349.18333333333 |
| Weekly Target 4 | 355.02 |
| Weekly Target 5 | 359.53 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 350.50 (1.36%) | 346.05 | 343.35 - 353.70 | 0.25 times | Fri 28 November 2025 | 345.80 (-3.85%) | 357.95 | 336.90 - 358.00 | 0.5739 times | Fri 21 November 2025 | 359.65 (-0.84%) | 365.00 | 347.80 - 371.75 | 0.7637 times | Fri 14 November 2025 | 362.70 (6.54%) | 340.50 | 340.50 - 370.80 | 0.7607 times | Fri 07 November 2025 | 340.45 (-3.8%) | 354.00 | 339.40 - 362.40 | 0.5766 times | Fri 31 October 2025 | 353.90 (8.44%) | 328.00 | 325.70 - 356.00 | 3.7379 times | Fri 24 October 2025 | 326.35 (-0.15%) | 325.30 | 317.80 - 329.00 | 0.5336 times | Fri 17 October 2025 | 326.85 (-2.2%) | 331.00 | 320.80 - 331.95 | 0.6347 times | Fri 10 October 2025 | 334.20 (3.97%) | 322.55 | 321.70 - 337.65 | 0.5924 times | Fri 03 October 2025 | 321.45 (-8.58%) | 353.60 | 316.40 - 355.00 | 1.5765 times | Fri 26 September 2025 | 351.60 (-6.44%) | 369.00 | 348.10 - 374.50 | 0.5416 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 346.93 and 357.28
| Monthly Target 1 | 338.83 |
| Monthly Target 2 | 344.67 |
| Monthly Target 3 | 349.18333333333 |
| Monthly Target 4 | 355.02 |
| Monthly Target 5 | 359.53 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 350.50 (1.36%) | 346.05 | 343.35 - 353.70 | 0.0487 times | Fri 28 November 2025 | 345.80 (-2.29%) | 354.00 | 336.90 - 371.75 | 0.5209 times | Fri 31 October 2025 | 353.90 (7.63%) | 329.00 | 316.40 - 356.00 | 1.1441 times | Tue 30 September 2025 | 328.80 (-6.32%) | 351.45 | 321.30 - 379.70 | 0.7081 times | Fri 29 August 2025 | 351.00 (2.72%) | 341.90 | 331.00 - 381.40 | 0.716 times | Thu 31 July 2025 | 341.70 (-8.79%) | 377.70 | 326.75 - 377.70 | 0.7553 times | Mon 30 June 2025 | 374.65 (0.86%) | 371.40 | 368.70 - 403.80 | 0.9067 times | Fri 30 May 2025 | 371.45 (9.03%) | 338.90 | 307.00 - 398.60 | 1.491 times | Wed 30 April 2025 | 340.70 (0.13%) | 337.10 | 270.00 - 360.85 | 1.1276 times | Fri 28 March 2025 | 340.25 (-1.66%) | 342.50 | 272.25 - 368.60 | 2.5816 times | Fri 28 February 2025 | 346.00 (3.24%) | 333.05 | 322.50 - 373.30 | 2.0977 times |
Yearly price and charts FirstsourceSolutions
Strong yearly Stock price targets for FirstsourceSolutions FSL are 234.1 and 386.4
| Yearly Target 1 | 195.3 |
| Yearly Target 2 | 272.9 |
| Yearly Target 3 | 347.6 |
| Yearly Target 4 | 425.2 |
| Yearly Target 5 | 499.9 |
Yearly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 350.50 (-6.78%) | 374.50 | 270.00 - 422.30 | 0.6082 times | Tue 31 December 2024 | 376.00 (103.41%) | 185.10 | 176.25 - 391.50 | 1.4502 times | Fri 29 December 2023 | 184.85 (80.69%) | 102.40 | 100.75 - 192.90 | 0.7653 times | Fri 30 December 2022 | 102.30 (-44.13%) | 183.95 | 93.00 - 191.40 | 1.0224 times | Fri 31 December 2021 | 183.10 (80.39%) | 102.00 | 84.20 - 242.85 | 1.5653 times | Thu 31 December 2020 | 101.50 (146.96%) | 41.00 | 20.10 - 115.40 | 0.9191 times | Tue 31 December 2019 | 41.10 (-12.37%) | 47.30 | 36.50 - 57.85 | 0.5316 times | Mon 31 December 2018 | 46.90 (14.81%) | 41.10 | 36.75 - 83.90 | 1.6819 times | Fri 29 December 2017 | 40.85 (8.07%) | 38.05 | 30.35 - 49.25 | 0.9006 times | Fri 30 December 2016 | 37.80 (-12.9%) | 43.20 | 28.65 - 53.65 | 0.5555 times | Thu 31 December 2015 | 43.40 (0%) | 26.65 | 26.15 - 45.90 | 0.2363 times |
Indicator Analysis of FirstsourceSolutions
Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 350.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstsource Solutions FSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 354 and price is deviating by 8 points
Upper Bollinger band is at 370 and lower is at 338, while middle bands are at 346 and 362
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstsourceSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstsourceSolutions in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstsourceSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstsourceSolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstsourceSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.57 and FirstsourceSolutions FSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.
FirstsourceSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 347.38 |
| 12 day DMA | 351.28 |
| 20 day DMA | 353.78 |
| 35 day DMA | 347.12 |
| 50 day DMA | 343.48 |
| 100 day DMA | 350.32 |
| 150 day DMA | 356.93 |
| 200 day DMA | 352.09 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.73 | 347.85 | 347.73 |
| 12 day EMA | 350.26 | 350.22 | 350.61 |
| 20 day EMA | 350.58 | 350.59 | 350.85 |
| 35 day EMA | 349.06 | 348.97 | 349.02 |
| 50 day EMA | 346.09 | 345.91 | 345.82 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.38 | 347.25 | 348.15 |
| 12 day SMA | 351.28 | 351.98 | 353.25 |
| 20 day SMA | 353.78 | 353.82 | 354.04 |
| 35 day SMA | 347.12 | 346.39 | 345.82 |
| 50 day SMA | 343.48 | 343.77 | 344.33 |
| 100 day SMA | 350.32 | 350.43 | 350.61 |
| 150 day SMA | 356.93 | 356.86 | 356.88 |
| 200 day SMA | 352.09 | 352.13 | 352.14 |
Fundamentals, profit and EPS of Firstsource Solutions FSL
EPS is 8.89 and PE is: 39.43
Last quarter profit: (June 2025 quarter) 169.32 crores (25.20%)
Debt: 2569.26 in crores
Market capitalization: 24788.09
EPS is 8.41 and PE is: 41.68
Last quarter profit: (March 2025 quarter) 160.69 crores (20.37%)
Debt: 2569.26 in crores
Market capitalization: 26262.55
Videos related to: FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


