ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets FirstsourceSolutions

Strong intraday Stock price targets for FirstsourceSolutions are 337.13 and 347.83

Intraday Target 1328.85
Intraday Target 2334.7
Intraday Target 3339.55
Intraday Target 4345.4
Intraday Target 5350.25

Daily price and volume Firstsource Solutions

Date Closing Open Range Volume
Fri 02 January 2026 340.55 (1.96%) 335.00 333.70 - 344.40 1.0039 times
Thu 01 January 2026 334.00 (-0.54%) 337.95 332.40 - 337.95 0.3712 times
Wed 31 December 2025 335.80 (2.5%) 330.90 329.50 - 336.90 0.6179 times
Tue 30 December 2025 327.60 (-3.68%) 340.00 325.35 - 340.00 3.1724 times
Mon 29 December 2025 340.10 (-0.74%) 343.30 339.00 - 344.85 0.5737 times
Fri 26 December 2025 342.65 (-2.21%) 350.05 341.30 - 351.00 0.5853 times
Wed 24 December 2025 350.40 (-1.38%) 354.00 349.05 - 355.65 0.7114 times
Tue 23 December 2025 355.30 (-0.27%) 356.25 350.10 - 357.80 1.0579 times
Mon 22 December 2025 356.25 (2.81%) 347.15 347.00 - 358.00 1.2149 times
Fri 19 December 2025 346.50 (1.21%) 345.25 341.20 - 348.00 0.6914 times
Thu 18 December 2025 342.35 (1.12%) 337.90 337.00 - 345.00 0.6095 times

 Daily chart FirstsourceSolutions

Weekly price and charts FirstsourceSolutions

Strong weekly Stock price targets for FirstsourceSolutions FSL are 323.2 and 342.7

Weekly Target 1317.42
Weekly Target 2328.98
Weekly Target 3336.91666666667
Weekly Target 4348.48
Weekly Target 5356.42

Weekly price and volumes for Firstsource Solutions

Date Closing Open Range Volume
Fri 02 January 2026 340.55 (-0.61%) 343.30 325.35 - 344.85 0.6494 times
Fri 26 December 2025 342.65 (-1.11%) 347.15 341.30 - 358.00 0.4039 times
Fri 19 December 2025 346.50 (1.7%) 343.25 337.00 - 348.00 0.2758 times
Fri 12 December 2025 340.70 (-1.82%) 347.00 332.00 - 347.70 0.3891 times
Fri 05 December 2025 347.00 (0.35%) 346.05 343.35 - 353.70 0.3871 times
Fri 28 November 2025 345.80 (-3.85%) 357.95 336.90 - 358.00 0.7065 times
Fri 21 November 2025 359.65 (-0.84%) 365.00 347.80 - 371.75 0.9401 times
Fri 14 November 2025 362.70 (6.54%) 340.50 340.50 - 370.80 0.9365 times
Fri 07 November 2025 340.45 (-3.8%) 354.00 339.40 - 362.40 0.7099 times
Fri 31 October 2025 353.90 (8.44%) 328.00 325.70 - 356.00 4.6017 times
Fri 24 October 2025 326.35 (-0.15%) 325.30 317.80 - 329.00 0.657 times

 weekly chart FirstsourceSolutions

Monthly price and charts FirstsourceSolutions

Strong monthly Stock price targets for FirstsourceSolutions FSL are 336.48 and 348.48

Monthly Target 1327.12
Monthly Target 2333.83
Monthly Target 3339.11666666667
Monthly Target 4345.83
Monthly Target 5351.12

Monthly price and volumes Firstsource Solutions

Date Closing Open Range Volume
Fri 02 January 2026 340.55 (1.41%) 337.95 332.40 - 344.40 0.032 times
Wed 31 December 2025 335.80 (-2.89%) 346.05 325.35 - 358.00 0.4003 times
Fri 28 November 2025 345.80 (-2.29%) 354.00 336.90 - 371.75 0.6762 times
Fri 31 October 2025 353.90 (7.63%) 329.00 316.40 - 356.00 1.4853 times
Tue 30 September 2025 328.80 (-6.32%) 351.45 321.30 - 379.70 0.9192 times
Fri 29 August 2025 351.00 (2.72%) 341.90 331.00 - 381.40 0.9295 times
Thu 31 July 2025 341.70 (-8.79%) 377.70 326.75 - 377.70 0.9806 times
Mon 30 June 2025 374.65 (0.86%) 371.40 368.70 - 403.80 1.1772 times
Fri 30 May 2025 371.45 (9.03%) 338.90 307.00 - 398.60 1.9357 times
Wed 30 April 2025 340.70 (0.13%) 337.10 270.00 - 360.85 1.4639 times
Fri 28 March 2025 340.25 (-1.66%) 342.50 272.25 - 368.60 3.3516 times

 monthly chart FirstsourceSolutions

Yearly price and charts FirstsourceSolutions

Strong yearly Stock price targets for FirstsourceSolutions FSL are 336.48 and 348.48

Yearly Target 1327.12
Yearly Target 2333.83
Yearly Target 3339.11666666667
Yearly Target 4345.83
Yearly Target 5351.12

Yearly price and volumes Firstsource Solutions

Date Closing Open Range Volume
Fri 02 January 2026 340.55 (1.41%) 337.95 332.40 - 344.40 0.001 times
Wed 31 December 2025 335.80 (-10.69%) 374.50 270.00 - 422.30 0.6537 times
Tue 31 December 2024 376.00 (103.41%) 185.10 176.25 - 391.50 1.5338 times
Fri 29 December 2023 184.85 (80.69%) 102.40 100.75 - 192.90 0.8094 times
Fri 30 December 2022 102.30 (-44.13%) 183.95 93.00 - 191.40 1.0812 times
Fri 31 December 2021 183.10 (80.39%) 102.00 84.20 - 242.85 1.6554 times
Thu 31 December 2020 101.50 (146.96%) 41.00 20.10 - 115.40 0.972 times
Tue 31 December 2019 41.10 (-12.37%) 47.30 36.50 - 57.85 0.5622 times
Mon 31 December 2018 46.90 (14.81%) 41.10 36.75 - 83.90 1.7787 times
Fri 29 December 2017 40.85 (8.07%) 38.05 30.35 - 49.25 0.9525 times
Fri 30 December 2016 37.80 (-12.9%) 43.20 28.65 - 53.65 0.5875 times

Indicator Analysis of FirstsourceSolutions

Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 340.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Firstsource Solutions FSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Firstsource Solutions FSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 343 and price is deviating by 7 points

Upper Bollinger band is at 356 and lower is at 329, while middle bands are at 336 and 349

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstsourceSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstsourceSolutions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstsourceSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstsourceSolutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstsourceSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.58 and FirstsourceSolutions FSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.

FirstsourceSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstsource Solutions FSL

DMA (daily moving average) of Firstsource Solutions FSL

DMA period DMA value
5 day DMA 335.61
12 day DMA 342.5
20 day DMA 342.09
35 day DMA 346.92
50 day DMA 347.51
100 day DMA 349.15
150 day DMA 354.44
200 day DMA 351.19

EMA (exponential moving average) of Firstsource Solutions FSL

EMA period EMA current EMA prev EMA prev2
5 day EMA338.02336.75338.13
12 day EMA340.61340.62341.82
20 day EMA342.23342.41343.3
35 day EMA343.38343.55344.11
50 day EMA344.35344.5344.93

SMA (simple moving average) of Firstsource Solutions FSL

SMA period SMA current SMA prev SMA prev2
5 day SMA335.61336.03339.31
12 day SMA342.5342.69343.45
20 day SMA342.09342.59343.29
35 day SMA346.92347.6348.52
50 day SMA347.51347.13346.82
100 day SMA349.15349.45349.62
150 day SMA354.44354.8355.15
200 day SMA351.19351.02351.01

Fundamentals, profit and EPS of Firstsource Solutions FSL

EPS is 9.47 and PE is: 35.96

Last quarter profit: (September 2025 quarter) 179.52 crores (28.79%)

Debt: 2368.94 in crores

Market capitalization: 23700.42

EPS is 8.89 and PE is: 38.31

Last quarter profit: (June 2025 quarter) 169.32 crores (25.20%)

Debt: 2569.26 in crores

Market capitalization: 24788.09

Videos related to: FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top