Munafa Stock Market Course + Intraday & FNO calls 
FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do FSL
- Forcast & Targets FSL
- FSL Experts view
- Tomorrow's Movement FSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstsourceSolutions
Strong intraday Stock price targets for FirstsourceSolutions are 267.13 and 278.43
| Intraday Target 1 | 258.38 |
| Intraday Target 2 | 264.57 |
| Intraday Target 3 | 269.68333333333 |
| Intraday Target 4 | 275.87 |
| Intraday Target 5 | 280.98 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 270.75 (1.31%) | 268.15 | 263.50 - 274.80 | 0.6402 times | Mon 01 June 2026 | 267.25 (1.72%) | 261.75 | 260.00 - 272.00 | 0.5844 times | Fri 29 May 2026 | 262.73 (-0.85%) | 266.00 | 260.00 - 267.33 | 0.5725 times | Wed 27 May 2026 | 264.97 (-4.59%) | 275.50 | 263.17 - 276.34 | 0.6887 times | Tue 26 May 2026 | 277.72 (-0.92%) | 281.09 | 273.55 - 281.09 | 0.9762 times | Mon 25 May 2026 | 280.29 (4.35%) | 272.00 | 266.02 - 282.05 | 1.5788 times | Fri 22 May 2026 | 268.60 (5.84%) | 254.20 | 251.00 - 272.00 | 1.7944 times | Thu 21 May 2026 | 253.77 (2.61%) | 250.00 | 248.50 - 257.39 | 0.7008 times | Wed 20 May 2026 | 247.32 (2.17%) | 241.00 | 236.51 - 249.29 | 0.6656 times | Tue 19 May 2026 | 242.06 (3.48%) | 235.01 | 235.01 - 252.50 | 1.7983 times | Mon 18 May 2026 | 233.92 (-1.55%) | 236.00 | 225.10 - 236.42 | 0.5165 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 265.38 and 280.18
| Weekly Target 1 | 253.72 |
| Weekly Target 2 | 262.23 |
| Weekly Target 3 | 268.51666666667 |
| Weekly Target 4 | 277.03 |
| Weekly Target 5 | 283.32 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 270.75 (3.05%) | 261.75 | 260.00 - 274.80 | 0.1542 times | Fri 29 May 2026 | 262.73 (-2.19%) | 272.00 | 260.00 - 282.05 | 0.4805 times | Fri 22 May 2026 | 268.60 (13.05%) | 236.00 | 225.10 - 272.00 | 0.6894 times | Fri 15 May 2026 | 237.60 (-13.37%) | 271.41 | 235.15 - 272.42 | 0.9093 times | Fri 08 May 2026 | 274.26 (28.19%) | 215.01 | 213.21 - 280.85 | 3.9456 times | Thu 30 April 2026 | 213.94 (2.23%) | 210.30 | 209.89 - 218.00 | 0.2133 times | Fri 24 April 2026 | 209.27 (-12.54%) | 239.44 | 208.50 - 240.38 | 0.5738 times | Fri 17 April 2026 | 239.28 (8.57%) | 216.00 | 213.36 - 254.68 | 2.6878 times | Fri 10 April 2026 | 220.39 (1.2%) | 217.00 | 215.25 - 234.40 | 0.224 times | Thu 02 April 2026 | 217.78 (2.31%) | 211.01 | 203.15 - 219.99 | 0.1222 times | Fri 27 March 2026 | 212.87 (-1.89%) | 215.00 | 204.15 - 224.95 | 0.1926 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 265.38 and 280.18
| Monthly Target 1 | 253.72 |
| Monthly Target 2 | 262.23 |
| Monthly Target 3 | 268.51666666667 |
| Monthly Target 4 | 277.03 |
| Monthly Target 5 | 283.32 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 270.75 (3.05%) | 261.75 | 260.00 - 274.80 | 0.0992 times | Fri 29 May 2026 | 262.73 (22.81%) | 215.01 | 213.21 - 282.05 | 3.8747 times | Thu 30 April 2026 | 213.94 (4.67%) | 210.07 | 205.82 - 254.68 | 2.4291 times | Mon 30 March 2026 | 204.39 (-4.11%) | 202.00 | 202.00 - 230.40 | 0.6784 times | Fri 27 February 2026 | 213.15 (-33.36%) | 322.00 | 212.10 - 322.00 | 0.7624 times | Fri 30 January 2026 | 319.85 (-4.75%) | 337.95 | 305.25 - 344.40 | 0.2717 times | Wed 31 December 2025 | 335.80 (-2.89%) | 346.05 | 325.35 - 358.00 | 0.2167 times | Fri 28 November 2025 | 345.80 (-2.29%) | 354.00 | 336.90 - 371.75 | 0.3661 times | Fri 31 October 2025 | 353.90 (7.63%) | 329.00 | 316.40 - 356.00 | 0.8041 times | Tue 30 September 2025 | 328.80 (-6.32%) | 351.45 | 321.30 - 379.70 | 0.4976 times | Fri 29 August 2025 | 351.00 (2.72%) | 341.90 | 331.00 - 381.40 | 0.5032 times |
Yearly price and charts FirstsourceSolutions
Strong yearly Stock price targets for FirstsourceSolutions FSL are 165.18 and 307.58
| Yearly Target 1 | 129.98 |
| Yearly Target 2 | 200.37 |
| Yearly Target 3 | 272.38333333333 |
| Yearly Target 4 | 342.77 |
| Yearly Target 5 | 414.78 |
Yearly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 270.75 (-19.37%) | 337.95 | 202.00 - 344.40 | 0.4471 times | Wed 31 December 2025 | 335.80 (-10.69%) | 374.50 | 270.00 - 422.30 | 0.6246 times | Tue 31 December 2024 | 376.00 (103.41%) | 185.10 | 176.25 - 391.50 | 1.4653 times | Fri 29 December 2023 | 184.85 (80.69%) | 102.40 | 100.75 - 192.90 | 0.7733 times | Fri 30 December 2022 | 102.30 (-44.13%) | 183.95 | 93.00 - 191.40 | 1.033 times | Fri 31 December 2021 | 183.10 (80.39%) | 102.00 | 84.20 - 242.85 | 1.5816 times | Thu 31 December 2020 | 101.50 (146.96%) | 41.00 | 20.10 - 115.40 | 0.9287 times | Tue 31 December 2019 | 41.10 (-12.37%) | 47.30 | 36.50 - 57.85 | 0.5371 times | Mon 31 December 2018 | 46.90 (14.81%) | 41.10 | 36.75 - 83.90 | 1.6994 times | Fri 29 December 2017 | 40.85 (8.07%) | 38.05 | 30.35 - 49.25 | 0.91 times | Fri 30 December 2016 | 37.80 (-12.9%) | 43.20 | 28.65 - 53.65 | 0.5613 times |
Indicator Analysis of FirstsourceSolutions
Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 261.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstsource Solutions FSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Firstsource Solutions FSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 17 points
Upper Bollinger band is at 287 and lower is at 221, while middle bands are at 237 and 271
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstsourceSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstsourceSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstsourceSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstsourceSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstsourceSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.58 and FirstsourceSolutions FSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.
FirstsourceSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 268.68 |
| 12 day DMA | 258.92 |
| 20 day DMA | 253.56 |
| 35 day DMA | 240.12 |
| 50 day DMA | 233.52 |
| 100 day DMA | 255.78 |
| 150 day DMA | 286.23 |
| 200 day DMA | 302.61 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.6 | 266.03 | 265.42 |
| 12 day EMA | 261.06 | 259.3 | 257.86 |
| 20 day EMA | 254.07 | 252.31 | 250.74 |
| 35 day EMA | 245.25 | 243.75 | 242.37 |
| 50 day EMA | 235.84 | 234.42 | 233.08 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.68 | 270.59 | 270.86 |
| 12 day SMA | 258.92 | 256.34 | 254.3 |
| 20 day SMA | 253.56 | 250.8 | 248.13 |
| 35 day SMA | 240.12 | 238.64 | 237.36 |
| 50 day SMA | 233.52 | 232.46 | 231.62 |
| 100 day SMA | 255.78 | 256.41 | 257.1 |
| 150 day SMA | 286.23 | 286.55 | 286.95 |
| 200 day SMA | 302.61 | 303.02 | 303.46 |
Fundamentals, profit and EPS of Firstsource Solutions FSL
EPS is 8.91 and PE is: 30.39
Last quarter profit: (December 2025 quarter) 120.32 crores (26.98%)
Debt: 2368.94 in crores
Market capitalization: 15050.50
EPS is 9.47 and PE is: 28.59
Last quarter profit: (September 2025 quarter) 179.52 crores (28.79%)
Debt: 2368.94 in crores
Market capitalization: 23700.42
Videos related to: FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
