FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do FSL
- Forcast & Targets FSL
- FSL Experts view
- Tomorrow's Movement FSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstsourceSolutions
Strong intraday Stock price targets for FirstsourceSolutions are 254.75 and 262
| Intraday Target 1 | 249.03 |
| Intraday Target 2 | 253.22 |
| Intraday Target 3 | 256.28333333333 |
| Intraday Target 4 | 260.47 |
| Intraday Target 5 | 263.53 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 257.40 (2.8%) | 254.55 | 252.10 - 259.35 | 0.8002 times | Thu 01 October 2026 | 250.40 (-2.11%) | 254.50 | 247.00 - 255.00 | 0.5841 times | Wed 30 September 2026 | 255.80 (2.77%) | 248.90 | 248.90 - 270.70 | 6.0173 times | Tue 29 September 2026 | 248.90 (-2.77%) | 256.00 | 248.00 - 257.00 | 0.3676 times | Mon 28 September 2026 | 256.00 (-1.33%) | 260.50 | 255.05 - 260.55 | 0.3621 times | Fri 25 September 2026 | 259.45 (-1.03%) | 262.15 | 257.35 - 264.95 | 0.3771 times | Thu 24 September 2026 | 262.15 (-2.13%) | 267.85 | 261.00 - 267.95 | 0.4233 times | Wed 23 September 2026 | 267.85 (-0.61%) | 267.00 | 267.00 - 271.75 | 0.4005 times | Tue 22 September 2026 | 269.50 (0.02%) | 270.30 | 268.30 - 274.80 | 0.3681 times | Mon 21 September 2026 | 269.45 (-1.46%) | 272.05 | 268.15 - 272.75 | 0.2996 times | Fri 18 September 2026 | 273.45 (0.13%) | 272.00 | 269.40 - 275.50 | 1.1236 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 254.75 and 262
| Weekly Target 1 | 249.03 |
| Weekly Target 2 | 253.22 |
| Weekly Target 3 | 256.28333333333 |
| Weekly Target 4 | 260.47 |
| Weekly Target 5 | 263.53 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 257.40 (2.8%) | 254.55 | 252.10 - 259.35 | 0.0696 times | Thu 01 October 2026 | 250.40 (-3.49%) | 260.50 | 247.00 - 270.70 | 0.638 times | Fri 25 September 2026 | 259.45 (-5.12%) | 272.05 | 257.35 - 274.80 | 0.1626 times | Fri 18 September 2026 | 273.45 (10.44%) | 250.15 | 250.15 - 292.00 | 3.2115 times | Fri 11 September 2026 | 247.60 (-6.35%) | 265.05 | 246.65 - 266.00 | 0.1863 times | Fri 04 September 2026 | 264.40 (-1.82%) | 269.40 | 257.00 - 273.85 | 0.3514 times | Fri 28 August 2026 | 269.30 (-2.45%) | 276.10 | 267.55 - 278.70 | 0.2658 times | Fri 21 August 2026 | 276.05 (3.35%) | 266.95 | 263.10 - 277.75 | 0.507 times | Fri 14 August 2026 | 267.10 (-4.56%) | 280.00 | 266.10 - 284.30 | 0.6449 times | Fri 07 August 2026 | 279.85 (-7.37%) | 304.00 | 275.00 - 341.90 | 3.9628 times | Fri 31 July 2026 | 302.12 (19.14%) | 256.00 | 255.77 - 304.10 | 5.2373 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 252.2 and 264.55
| Monthly Target 1 | 242.23 |
| Monthly Target 2 | 249.82 |
| Monthly Target 3 | 254.58333333333 |
| Monthly Target 4 | 262.17 |
| Monthly Target 5 | 266.93 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 257.40 (0.63%) | 254.50 | 247.00 - 259.35 | 0.0246 times | Wed 30 September 2026 | 255.80 (-3.4%) | 264.70 | 246.65 - 292.00 | 0.9067 times | Mon 31 August 2026 | 264.80 (-12.35%) | 304.00 | 261.60 - 341.90 | 1.1103 times | Fri 31 July 2026 | 302.12 (32.25%) | 229.40 | 228.70 - 304.10 | 1.5009 times | Tue 30 June 2026 | 228.45 (-13.05%) | 261.75 | 227.20 - 274.80 | 0.4396 times | Fri 29 May 2026 | 262.73 (22.81%) | 215.01 | 213.21 - 282.05 | 2.9087 times | Thu 30 April 2026 | 213.94 (4.67%) | 210.07 | 205.82 - 254.68 | 1.8235 times | Mon 30 March 2026 | 204.39 (-4.11%) | 202.00 | 202.00 - 230.40 | 0.5093 times | Fri 27 February 2026 | 213.15 (-33.36%) | 322.00 | 212.10 - 322.00 | 0.5723 times | Fri 30 January 2026 | 319.85 (-4.75%) | 337.95 | 305.25 - 344.40 | 0.204 times | Wed 31 December 2025 | 335.80 (-2.89%) | 346.05 | 325.35 - 358.00 | 0.1627 times |
Yearly price and charts FirstsourceSolutions
Strong yearly Stock price targets for FirstsourceSolutions FSL are 158.5 and 300.9
| Yearly Target 1 | 125.53 |
| Yearly Target 2 | 191.47 |
| Yearly Target 3 | 267.93333333333 |
| Yearly Target 4 | 333.87 |
| Yearly Target 5 | 410.33 |
Yearly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 257.40 (-23.35%) | 337.95 | 202.00 - 344.40 | 0.7135 times | Wed 31 December 2025 | 335.80 (-10.69%) | 374.50 | 270.00 - 422.30 | 0.6072 times | Tue 31 December 2024 | 376.00 (103.41%) | 185.10 | 176.25 - 391.50 | 1.4245 times | Fri 29 December 2023 | 184.85 (80.69%) | 102.40 | 100.75 - 192.90 | 0.7517 times | Fri 30 December 2022 | 102.30 (-44.13%) | 183.95 | 93.00 - 191.40 | 1.0042 times | Fri 31 December 2021 | 183.10 (80.39%) | 102.00 | 84.20 - 242.85 | 1.5375 times | Thu 31 December 2020 | 101.50 (146.96%) | 41.00 | 20.10 - 115.40 | 0.9028 times | Tue 31 December 2019 | 41.10 (-12.37%) | 47.30 | 36.50 - 57.85 | 0.5221 times | Mon 31 December 2018 | 46.90 (14.81%) | 41.10 | 36.75 - 83.90 | 1.652 times | Fri 29 December 2017 | 40.85 (8.07%) | 38.05 | 30.35 - 49.25 | 0.8846 times | Fri 30 December 2016 | 37.80 (-12.9%) | 43.20 | 28.65 - 53.65 | 0.5456 times |
Indicator Analysis of FirstsourceSolutions
Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 259.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Firstsource Solutions FSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 262 and price is deviating by 10 points
Upper Bollinger band is at 282 and lower is at 243, while middle bands are at 253 and 272
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstsourceSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstsourceSolutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstsourceSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstsourceSolutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstsourceSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.17 and FirstsourceSolutions FSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.
FirstsourceSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 253.7 |
| 12 day DMA | 261.95 |
| 20 day DMA | 262 |
| 35 day DMA | 265.21 |
| 50 day DMA | 272.62 |
| 100 day DMA | 262.43 |
| 150 day DMA | 249.24 |
| 200 day DMA | 265.14 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.61 | 254.71 | 256.87 |
| 12 day EMA | 259.19 | 259.52 | 261.18 |
| 20 day EMA | 261.88 | 262.35 | 263.61 |
| 35 day EMA | 266.32 | 266.84 | 267.81 |
| 50 day EMA | 270.02 | 270.54 | 271.36 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.7 | 254.11 | 256.46 |
| 12 day SMA | 261.95 | 263.65 | 266.4 |
| 20 day SMA | 262 | 262.4 | 263.4 |
| 35 day SMA | 265.21 | 265.63 | 266.32 |
| 50 day SMA | 272.62 | 272.59 | 272.86 |
| 100 day SMA | 262.43 | 262.34 | 262.45 |
| 150 day SMA | 249.24 | 249.13 | 249.08 |
| 200 day SMA | 265.14 | 265.55 | 265.99 |
Fundamentals, profit and EPS of Firstsource Solutions FSL
EPS is 9.54 and PE is: 26.98
Last quarter profit: (March 2026 quarter) 205.24 crores (27.72%)
Debt: 2921.90 in crores
Market capitalization: 17212.60
EPS is 8.91 and PE is: 28.89
Last quarter profit: (December 2025 quarter) 120.32 crores (26.98%)
Debt: 2368.94 in crores
Market capitalization: 15050.50
Videos related to: FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


