ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets FirstsourceSolutions

Strong intraday Stock price targets for FirstsourceSolutions are 254.75 and 262

Intraday Target 1249.03
Intraday Target 2253.22
Intraday Target 3256.28333333333
Intraday Target 4260.47
Intraday Target 5263.53

Daily price and volume Firstsource Solutions

Date Closing Open Range Volume
Mon 05 October 2026 257.40 (2.8%) 254.55 252.10 - 259.35 0.8002 times
Thu 01 October 2026 250.40 (-2.11%) 254.50 247.00 - 255.00 0.5841 times
Wed 30 September 2026 255.80 (2.77%) 248.90 248.90 - 270.70 6.0173 times
Tue 29 September 2026 248.90 (-2.77%) 256.00 248.00 - 257.00 0.3676 times
Mon 28 September 2026 256.00 (-1.33%) 260.50 255.05 - 260.55 0.3621 times
Fri 25 September 2026 259.45 (-1.03%) 262.15 257.35 - 264.95 0.3771 times
Thu 24 September 2026 262.15 (-2.13%) 267.85 261.00 - 267.95 0.4233 times
Wed 23 September 2026 267.85 (-0.61%) 267.00 267.00 - 271.75 0.4005 times
Tue 22 September 2026 269.50 (0.02%) 270.30 268.30 - 274.80 0.3681 times
Mon 21 September 2026 269.45 (-1.46%) 272.05 268.15 - 272.75 0.2996 times
Fri 18 September 2026 273.45 (0.13%) 272.00 269.40 - 275.50 1.1236 times

 Daily chart FirstsourceSolutions

Weekly price and charts FirstsourceSolutions

Strong weekly Stock price targets for FirstsourceSolutions FSL are 254.75 and 262

Weekly Target 1249.03
Weekly Target 2253.22
Weekly Target 3256.28333333333
Weekly Target 4260.47
Weekly Target 5263.53

Weekly price and volumes for Firstsource Solutions

Date Closing Open Range Volume
Mon 05 October 2026 257.40 (2.8%) 254.55 252.10 - 259.35 0.0696 times
Thu 01 October 2026 250.40 (-3.49%) 260.50 247.00 - 270.70 0.638 times
Fri 25 September 2026 259.45 (-5.12%) 272.05 257.35 - 274.80 0.1626 times
Fri 18 September 2026 273.45 (10.44%) 250.15 250.15 - 292.00 3.2115 times
Fri 11 September 2026 247.60 (-6.35%) 265.05 246.65 - 266.00 0.1863 times
Fri 04 September 2026 264.40 (-1.82%) 269.40 257.00 - 273.85 0.3514 times
Fri 28 August 2026 269.30 (-2.45%) 276.10 267.55 - 278.70 0.2658 times
Fri 21 August 2026 276.05 (3.35%) 266.95 263.10 - 277.75 0.507 times
Fri 14 August 2026 267.10 (-4.56%) 280.00 266.10 - 284.30 0.6449 times
Fri 07 August 2026 279.85 (-7.37%) 304.00 275.00 - 341.90 3.9628 times
Fri 31 July 2026 302.12 (19.14%) 256.00 255.77 - 304.10 5.2373 times

 weekly chart FirstsourceSolutions

Monthly price and charts FirstsourceSolutions

Strong monthly Stock price targets for FirstsourceSolutions FSL are 252.2 and 264.55

Monthly Target 1242.23
Monthly Target 2249.82
Monthly Target 3254.58333333333
Monthly Target 4262.17
Monthly Target 5266.93

Monthly price and volumes Firstsource Solutions

Date Closing Open Range Volume
Mon 05 October 2026 257.40 (0.63%) 254.50 247.00 - 259.35 0.0246 times
Wed 30 September 2026 255.80 (-3.4%) 264.70 246.65 - 292.00 0.9067 times
Mon 31 August 2026 264.80 (-12.35%) 304.00 261.60 - 341.90 1.1103 times
Fri 31 July 2026 302.12 (32.25%) 229.40 228.70 - 304.10 1.5009 times
Tue 30 June 2026 228.45 (-13.05%) 261.75 227.20 - 274.80 0.4396 times
Fri 29 May 2026 262.73 (22.81%) 215.01 213.21 - 282.05 2.9087 times
Thu 30 April 2026 213.94 (4.67%) 210.07 205.82 - 254.68 1.8235 times
Mon 30 March 2026 204.39 (-4.11%) 202.00 202.00 - 230.40 0.5093 times
Fri 27 February 2026 213.15 (-33.36%) 322.00 212.10 - 322.00 0.5723 times
Fri 30 January 2026 319.85 (-4.75%) 337.95 305.25 - 344.40 0.204 times
Wed 31 December 2025 335.80 (-2.89%) 346.05 325.35 - 358.00 0.1627 times

 monthly chart FirstsourceSolutions

Yearly price and charts FirstsourceSolutions

Strong yearly Stock price targets for FirstsourceSolutions FSL are 158.5 and 300.9

Yearly Target 1125.53
Yearly Target 2191.47
Yearly Target 3267.93333333333
Yearly Target 4333.87
Yearly Target 5410.33

Yearly price and volumes Firstsource Solutions

Date Closing Open Range Volume
Mon 05 October 2026 257.40 (-23.35%) 337.95 202.00 - 344.40 0.7135 times
Wed 31 December 2025 335.80 (-10.69%) 374.50 270.00 - 422.30 0.6072 times
Tue 31 December 2024 376.00 (103.41%) 185.10 176.25 - 391.50 1.4245 times
Fri 29 December 2023 184.85 (80.69%) 102.40 100.75 - 192.90 0.7517 times
Fri 30 December 2022 102.30 (-44.13%) 183.95 93.00 - 191.40 1.0042 times
Fri 31 December 2021 183.10 (80.39%) 102.00 84.20 - 242.85 1.5375 times
Thu 31 December 2020 101.50 (146.96%) 41.00 20.10 - 115.40 0.9028 times
Tue 31 December 2019 41.10 (-12.37%) 47.30 36.50 - 57.85 0.5221 times
Mon 31 December 2018 46.90 (14.81%) 41.10 36.75 - 83.90 1.652 times
Fri 29 December 2017 40.85 (8.07%) 38.05 30.35 - 49.25 0.8846 times
Fri 30 December 2016 37.80 (-12.9%) 43.20 28.65 - 53.65 0.5456 times

Indicator Analysis of FirstsourceSolutions

Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 259.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Firstsource Solutions FSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 262 and price is deviating by 10 points

Upper Bollinger band is at 282 and lower is at 243, while middle bands are at 253 and 272

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstsourceSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstsourceSolutions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstsourceSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstsourceSolutions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstsourceSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.17 and FirstsourceSolutions FSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.

FirstsourceSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstsource Solutions FSL

DMA (daily moving average) of Firstsource Solutions FSL

DMA period DMA value
5 day DMA 253.7
12 day DMA 261.95
20 day DMA 262
35 day DMA 265.21
50 day DMA 272.62
100 day DMA 262.43
150 day DMA 249.24
200 day DMA 265.14

EMA (exponential moving average) of Firstsource Solutions FSL

EMA period EMA current EMA prev EMA prev2
5 day EMA255.61254.71256.87
12 day EMA259.19259.52261.18
20 day EMA261.88262.35263.61
35 day EMA266.32266.84267.81
50 day EMA270.02270.54271.36

SMA (simple moving average) of Firstsource Solutions FSL

SMA period SMA current SMA prev SMA prev2
5 day SMA253.7254.11256.46
12 day SMA261.95263.65266.4
20 day SMA262262.4263.4
35 day SMA265.21265.63266.32
50 day SMA272.62272.59272.86
100 day SMA262.43262.34262.45
150 day SMA249.24249.13249.08
200 day SMA265.14265.55265.99

Fundamentals, profit and EPS of Firstsource Solutions FSL

EPS is 9.54 and PE is: 26.98

Last quarter profit: (March 2026 quarter) 205.24 crores (27.72%)

Debt: 2921.90 in crores

Market capitalization: 17212.60

EPS is 8.91 and PE is: 28.89

Last quarter profit: (December 2025 quarter) 120.32 crores (26.98%)

Debt: 2368.94 in crores

Market capitalization: 15050.50

Videos related to: FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top