Firstsource Solutions (FSL) Technical (Analysis) Reports Firstsource Solutions ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Firstsource Solutions (FSL)
Technical Analysis Report for NSE stock FSL Firstsource Solutions. Dated: 05 Dec 2025 Updated Daily. Stock trades under BPO in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock FSL Firstsource Solutions then click here. or read Experts views on Firstsource Solutions or Forecast & share price targets of Firstsource Solutions
Firstsource Solutions Opened at 351.00 and Closed at: 347.00, which is -1.01% of previous session's close. It moved within a range of 346.00 and 353.50
The session was a Bearish session with an average volume of 412110, which is -24% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 342.75 and resistance for tomorrow is 350.25
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 344.17, 341.33 resistance for tomorrow's hourly charts is 351.67, 356.33
10 Day SMA for Firstsource Solutions (FSL) is 347.87 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Firstsource Solutions (FSL) is 354.1 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Firstsource Solutions (FSL) is 343.18 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 350.25 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Firstsource Solutions is 352.05 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Firstsource Solutions is at 354.1 and 200 DMA is at 352.05, while 50 DMA and 100 DMA are at 343.18 and 350.25 respectively
Firstsource Solutions (FSL) moving average of 20 SMA is at 354.1 and 20 EMA is at 350.1
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 347.00 | 354.1 | 350.1 |
| 04 Thu Dec | 350.50 | 353.78 | 350.43 |
| 03 Wed Dec | 348.10 | 353.82 | 350.42 |
| 02 Tue Dec | 345.20 | 354.04 | 350.66 |
| 01 Mon Dec | 347.30 | 354.5 | 351.24 |
| 28 Fri Nov | 345.80 | 354.83 | 351.65 |
Firstsource Solutions (FSL) moving average of 50 SMA is at 343.18 and 50 EMA is at 349.33
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 347.00 | 343.18 | 349.33 |
| 04 Thu Dec | 350.50 | 343.48 | 349.43 |
| 03 Wed Dec | 348.10 | 343.77 | 349.39 |
| 02 Tue Dec | 345.20 | 344.33 | 349.44 |
| 01 Mon Dec | 347.30 | 344.91 | 349.61 |
| 28 Fri Nov | 345.80 | 345.41 | 349.7 |
Firstsource Solutions (FSL) moving average of 100 SMA is at 350.25 and 100 EMA is at 350.62
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 347.00 | 350.25 | 350.62 |
| 04 Thu Dec | 350.50 | 350.32 | 350.69 |
| 03 Wed Dec | 348.10 | 350.43 | 350.69 |
| 02 Tue Dec | 345.20 | 350.61 | 350.74 |
| 01 Mon Dec | 347.30 | 350.82 | 350.85 |
| 28 Fri Nov | 345.80 | 351.04 | 350.92 |
Firstsource Solutions (FSL) moving average of 200 SMA is at 352.05 and 200 EMA is at 344.96
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 347.00 | 352.05 | 344.96 |
| 04 Thu Dec | 350.50 | 352.09 | 344.94 |
| 03 Wed Dec | 348.10 | 352.13 | 344.88 |
| 02 Tue Dec | 345.20 | 352.14 | 344.85 |
| 01 Mon Dec | 347.30 | 352.19 | 344.85 |
| 28 Fri Nov | 345.80 | 352.22 | 344.83 |
| Related Company | CMP | Open | More... |
| Mold Tek | 155.82 | 164.90 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Xchanging Solutions | 84.66 | 84.11 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Eclerx Services | 4832.20 | 4880.20 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Hinduja Global | 468.30 | 474.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Eclerx Services has performed better than Firstsource Solutions in short term. You could have earned much better returns by investing in Eclerx Services, about 11.84% more returns!
Firstsource Solutions has performed better than Hinduja Global in short term. Holding Firstsource Solutions could be a better choice for now!
Firstsource Solutions has performed better than Mold Tek in short term. Holding Firstsource Solutions could be a better choice for now!
Firstsource Solutions has performed better than Xchanging Solutions in short term. Holding Firstsource Solutions could be a better choice for now!
Firstsource Solutions Technical analysis of indicators
Price action analysis of Firstsource Solutions (FSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Firstsource Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Firstsource Solutions in short term but the sell signal is initial and weak.
Firstsource Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Firstsource Solutions in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Firstsource Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.73 and Firstsource Solutions FSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Firstsource Solutions FSL stock. Volume based technical analysis of Firstsource Solutions FSL stock is negative.
Firstsource Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock FSL Firstsource Solutions These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FSL Experts View which covers a lot of information including buying and selling signals
FSL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Firstsource Solutions or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Firstsource Solutions (FSL) Technical (Analysis) Reports Firstsource Solutions ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


