Munafa Stock Market Course + Intraday & FNO calls 
FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do FSL
- Forcast & Targets FSL
- FSL Experts view
- Tomorrow's Movement FSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstsourceSolutions
Strong intraday Stock price targets for FirstsourceSolutions are 342.75 and 350.25
| Intraday Target 1 | 341.33 |
| Intraday Target 2 | 344.17 |
| Intraday Target 3 | 348.83333333333 |
| Intraday Target 4 | 351.67 |
| Intraday Target 5 | 356.33 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 347.00 (-1%) | 351.00 | 346.00 - 353.50 | 0.7252 times | Thu 04 December 2025 | 350.50 (0.69%) | 348.10 | 347.00 - 353.70 | 0.8993 times | Wed 03 December 2025 | 348.10 (0.84%) | 345.50 | 344.05 - 351.70 | 0.856 times | Tue 02 December 2025 | 345.20 (-0.6%) | 346.30 | 343.35 - 347.50 | 0.4429 times | Mon 01 December 2025 | 347.30 (0.43%) | 346.05 | 344.80 - 350.00 | 0.6167 times | Fri 28 November 2025 | 345.80 (-1.16%) | 349.35 | 343.80 - 351.75 | 0.5733 times | Thu 27 November 2025 | 349.85 (-0.78%) | 353.35 | 347.05 - 354.90 | 0.6042 times | Wed 26 November 2025 | 352.60 (0.63%) | 350.40 | 348.85 - 354.50 | 0.7481 times | Tue 25 November 2025 | 350.40 (2.49%) | 344.00 | 342.30 - 352.00 | 1.3827 times | Mon 24 November 2025 | 341.90 (-4.94%) | 357.95 | 336.90 - 358.00 | 3.1517 times | Fri 21 November 2025 | 359.65 (0.77%) | 356.00 | 347.80 - 361.80 | 1.5506 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 345.18 and 355.53
| Weekly Target 1 | 337.67 |
| Weekly Target 2 | 342.33 |
| Weekly Target 3 | 348.01666666667 |
| Weekly Target 4 | 352.68 |
| Weekly Target 5 | 358.37 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 347.00 (0.35%) | 346.05 | 343.35 - 353.70 | 0.3125 times | Fri 28 November 2025 | 345.80 (-3.85%) | 357.95 | 336.90 - 358.00 | 0.5702 times | Fri 21 November 2025 | 359.65 (-0.84%) | 365.00 | 347.80 - 371.75 | 0.7588 times | Fri 14 November 2025 | 362.70 (6.54%) | 340.50 | 340.50 - 370.80 | 0.7559 times | Fri 07 November 2025 | 340.45 (-3.8%) | 354.00 | 339.40 - 362.40 | 0.573 times | Fri 31 October 2025 | 353.90 (8.44%) | 328.00 | 325.70 - 356.00 | 3.714 times | Fri 24 October 2025 | 326.35 (-0.15%) | 325.30 | 317.80 - 329.00 | 0.5302 times | Fri 17 October 2025 | 326.85 (-2.2%) | 331.00 | 320.80 - 331.95 | 0.6306 times | Fri 10 October 2025 | 334.20 (3.97%) | 322.55 | 321.70 - 337.65 | 0.5886 times | Fri 03 October 2025 | 321.45 (-8.58%) | 353.60 | 316.40 - 355.00 | 1.5664 times | Fri 26 September 2025 | 351.60 (-6.44%) | 369.00 | 348.10 - 374.50 | 0.5382 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 345.18 and 355.53
| Monthly Target 1 | 337.67 |
| Monthly Target 2 | 342.33 |
| Monthly Target 3 | 348.01666666667 |
| Monthly Target 4 | 352.68 |
| Monthly Target 5 | 358.37 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 347.00 (0.35%) | 346.05 | 343.35 - 353.70 | 0.0612 times | Fri 28 November 2025 | 345.80 (-2.29%) | 354.00 | 336.90 - 371.75 | 0.5202 times | Fri 31 October 2025 | 353.90 (7.63%) | 329.00 | 316.40 - 356.00 | 1.1427 times | Tue 30 September 2025 | 328.80 (-6.32%) | 351.45 | 321.30 - 379.70 | 0.7072 times | Fri 29 August 2025 | 351.00 (2.72%) | 341.90 | 331.00 - 381.40 | 0.7151 times | Thu 31 July 2025 | 341.70 (-8.79%) | 377.70 | 326.75 - 377.70 | 0.7544 times | Mon 30 June 2025 | 374.65 (0.86%) | 371.40 | 368.70 - 403.80 | 0.9056 times | Fri 30 May 2025 | 371.45 (9.03%) | 338.90 | 307.00 - 398.60 | 1.4892 times | Wed 30 April 2025 | 340.70 (0.13%) | 337.10 | 270.00 - 360.85 | 1.1262 times | Fri 28 March 2025 | 340.25 (-1.66%) | 342.50 | 272.25 - 368.60 | 2.5784 times | Fri 28 February 2025 | 346.00 (3.24%) | 333.05 | 322.50 - 373.30 | 2.0951 times |
Yearly price and charts FirstsourceSolutions
Strong yearly Stock price targets for FirstsourceSolutions FSL are 232.35 and 384.65
| Yearly Target 1 | 194.13 |
| Yearly Target 2 | 270.57 |
| Yearly Target 3 | 346.43333333333 |
| Yearly Target 4 | 422.87 |
| Yearly Target 5 | 498.73 |
Yearly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 347.00 (-7.71%) | 374.50 | 270.00 - 422.30 | 0.6086 times | Tue 31 December 2024 | 376.00 (103.41%) | 185.10 | 176.25 - 391.50 | 1.4502 times | Fri 29 December 2023 | 184.85 (80.69%) | 102.40 | 100.75 - 192.90 | 0.7653 times | Fri 30 December 2022 | 102.30 (-44.13%) | 183.95 | 93.00 - 191.40 | 1.0223 times | Fri 31 December 2021 | 183.10 (80.39%) | 102.00 | 84.20 - 242.85 | 1.5652 times | Thu 31 December 2020 | 101.50 (146.96%) | 41.00 | 20.10 - 115.40 | 0.9191 times | Tue 31 December 2019 | 41.10 (-12.37%) | 47.30 | 36.50 - 57.85 | 0.5316 times | Mon 31 December 2018 | 46.90 (14.81%) | 41.10 | 36.75 - 83.90 | 1.6818 times | Fri 29 December 2017 | 40.85 (8.07%) | 38.05 | 30.35 - 49.25 | 0.9006 times | Fri 30 December 2016 | 37.80 (-12.9%) | 43.20 | 28.65 - 53.65 | 0.5555 times | Thu 31 December 2015 | 43.40 (0%) | 26.65 | 26.15 - 45.90 | 0.2363 times |
Indicator Analysis of FirstsourceSolutions
Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 349.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstsource Solutions FSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 355 and price is deviating by 8 points
Upper Bollinger band is at 370 and lower is at 340, while middle bands are at 347 and 362
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstsourceSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstsourceSolutions in short term but the sell signal is initial and weak.
FirstsourceSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstsourceSolutions in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstsourceSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.73 and FirstsourceSolutions FSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.
FirstsourceSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 347.62 |
| 12 day DMA | 349.6 |
| 20 day DMA | 354.1 |
| 35 day DMA | 347.8 |
| 50 day DMA | 343.18 |
| 100 day DMA | 350.25 |
| 150 day DMA | 356.99 |
| 200 day DMA | 352.05 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.15 | 348.73 | 347.85 |
| 12 day EMA | 349.76 | 350.26 | 350.22 |
| 20 day EMA | 350.24 | 350.58 | 350.59 |
| 35 day EMA | 348.73 | 348.83 | 348.73 |
| 50 day EMA | 345.81 | 345.76 | 345.57 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.62 | 347.38 | 347.25 |
| 12 day SMA | 349.6 | 351.28 | 351.98 |
| 20 day SMA | 354.1 | 353.78 | 353.82 |
| 35 day SMA | 347.8 | 347.12 | 346.39 |
| 50 day SMA | 343.18 | 343.48 | 343.77 |
| 100 day SMA | 350.25 | 350.32 | 350.43 |
| 150 day SMA | 356.99 | 356.93 | 356.86 |
| 200 day SMA | 352.05 | 352.09 | 352.13 |
Fundamentals, profit and EPS of Firstsource Solutions FSL
EPS is 8.89 and PE is: 39.03
Last quarter profit: (June 2025 quarter) 169.32 crores (25.20%)
Debt: 2569.26 in crores
Market capitalization: 24788.09
EPS is 8.41 and PE is: 41.26
Last quarter profit: (March 2025 quarter) 160.69 crores (20.37%)
Debt: 2569.26 in crores
Market capitalization: 26262.55
Videos related to: FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
