ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets FirstsourceSolutions

Strong intraday Stock price targets for FirstsourceSolutions are 214.37 and 220.11

Intraday Target 1210.16
Intraday Target 2212.84
Intraday Target 3215.89666666667
Intraday Target 4218.58
Intraday Target 5221.64

Daily price and volume Firstsource Solutions

Date Closing Open Range Volume
Mon 04 May 2026 215.53 (0.74%) 215.01 213.21 - 218.95 0.4763 times
Thu 30 April 2026 213.94 (-0.25%) 214.48 213.00 - 217.19 0.6512 times
Wed 29 April 2026 214.48 (1.16%) 213.95 212.50 - 218.00 0.5415 times
Tue 28 April 2026 212.03 (-0.99%) 215.88 211.50 - 216.51 0.5103 times
Mon 27 April 2026 214.15 (2.33%) 210.30 209.89 - 215.67 0.8775 times
Fri 24 April 2026 209.27 (-7%) 224.96 208.50 - 225.20 1.525 times
Thu 23 April 2026 225.01 (0.3%) 225.00 221.20 - 227.00 0.7422 times
Wed 22 April 2026 224.34 (-2.87%) 230.10 219.30 - 232.00 3.4184 times
Tue 21 April 2026 230.98 (-0.88%) 233.09 230.10 - 234.00 0.4258 times
Mon 20 April 2026 233.04 (-2.61%) 239.44 231.45 - 240.38 0.8318 times
Fri 17 April 2026 239.28 (-2.02%) 245.45 238.00 - 251.50 3.2645 times

 Daily chart FirstsourceSolutions

Weekly price and charts FirstsourceSolutions

Strong weekly Stock price targets for FirstsourceSolutions FSL are 214.37 and 220.11

Weekly Target 1210.16
Weekly Target 2212.84
Weekly Target 3215.89666666667
Weekly Target 4218.58
Weekly Target 5221.64

Weekly price and volumes for Firstsource Solutions

Date Closing Open Range Volume
Mon 04 May 2026 215.53 (0.74%) 215.01 213.21 - 218.95 0.0808 times
Thu 30 April 2026 213.94 (2.23%) 210.30 209.89 - 218.00 0.4378 times
Fri 24 April 2026 209.27 (-12.54%) 239.44 208.50 - 240.38 1.1779 times
Fri 17 April 2026 239.28 (8.57%) 216.00 213.36 - 254.68 5.5177 times
Fri 10 April 2026 220.39 (1.2%) 217.00 215.25 - 234.40 0.4599 times
Thu 02 April 2026 217.78 (2.31%) 211.01 203.15 - 219.99 0.2509 times
Fri 27 March 2026 212.87 (-1.89%) 215.00 204.15 - 224.95 0.3955 times
Fri 20 March 2026 216.97 (-3.66%) 223.15 211.25 - 230.40 0.5081 times
Fri 13 March 2026 225.21 (2.6%) 212.01 210.01 - 228.42 0.4623 times
Fri 06 March 2026 219.50 (2.98%) 202.00 202.00 - 227.62 0.709 times
Fri 27 February 2026 213.15 (-12.34%) 245.00 212.10 - 256.10 0.8512 times

 weekly chart FirstsourceSolutions

Monthly price and charts FirstsourceSolutions

Strong monthly Stock price targets for FirstsourceSolutions FSL are 214.37 and 220.11

Monthly Target 1210.16
Monthly Target 2212.84
Monthly Target 3215.89666666667
Monthly Target 4218.58
Monthly Target 5221.64

Monthly price and volumes Firstsource Solutions

Date Closing Open Range Volume
Mon 04 May 2026 215.53 (0.74%) 215.01 213.21 - 218.95 0.0386 times
Thu 30 April 2026 213.94 (4.67%) 210.07 205.82 - 254.68 3.706 times
Mon 30 March 2026 204.39 (-4.11%) 202.00 202.00 - 230.40 1.035 times
Fri 27 February 2026 213.15 (-33.36%) 322.00 212.10 - 322.00 1.1631 times
Fri 30 January 2026 319.85 (-4.75%) 337.95 305.25 - 344.40 0.4146 times
Wed 31 December 2025 335.80 (-2.89%) 346.05 325.35 - 358.00 0.3306 times
Fri 28 November 2025 345.80 (-2.29%) 354.00 336.90 - 371.75 0.5585 times
Fri 31 October 2025 353.90 (7.63%) 329.00 316.40 - 356.00 1.2267 times
Tue 30 September 2025 328.80 (-6.32%) 351.45 321.30 - 379.70 0.7592 times
Fri 29 August 2025 351.00 (2.72%) 341.90 331.00 - 381.40 0.7677 times
Thu 31 July 2025 341.70 (-8.79%) 377.70 326.75 - 377.70 0.8099 times

 monthly chart FirstsourceSolutions

Yearly price and charts FirstsourceSolutions

Strong yearly Stock price targets for FirstsourceSolutions FSL are 137.57 and 279.97

Yearly Target 1111.58
Yearly Target 2163.55
Yearly Target 3253.97666666667
Yearly Target 4305.95
Yearly Target 5396.38

Yearly price and volumes Firstsource Solutions

Date Closing Open Range Volume
Mon 04 May 2026 215.53 (-35.82%) 337.95 202.00 - 344.40 0.2347 times
Wed 31 December 2025 335.80 (-10.69%) 374.50 270.00 - 422.30 0.6385 times
Tue 31 December 2024 376.00 (103.41%) 185.10 176.25 - 391.50 1.4979 times
Fri 29 December 2023 184.85 (80.69%) 102.40 100.75 - 192.90 0.7905 times
Fri 30 December 2022 102.30 (-44.13%) 183.95 93.00 - 191.40 1.056 times
Fri 31 December 2021 183.10 (80.39%) 102.00 84.20 - 242.85 1.6167 times
Thu 31 December 2020 101.50 (146.96%) 41.00 20.10 - 115.40 0.9493 times
Tue 31 December 2019 41.10 (-12.37%) 47.30 36.50 - 57.85 0.5491 times
Mon 31 December 2018 46.90 (14.81%) 41.10 36.75 - 83.90 1.7372 times
Fri 29 December 2017 40.85 (8.07%) 38.05 30.35 - 49.25 0.9302 times
Fri 30 December 2016 37.80 (-12.9%) 43.20 28.65 - 53.65 0.5737 times

Indicator Analysis of FirstsourceSolutions

Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 218.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Firstsource Solutions FSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 9 points

Upper Bollinger band is at 241 and lower is at 205, while middle bands are at 214 and 232

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstsourceSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstsourceSolutions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstsourceSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstsourceSolutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstsourceSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.94 and FirstsourceSolutions FSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.

FirstsourceSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstsource Solutions FSL

DMA (daily moving average) of Firstsource Solutions FSL

DMA period DMA value
5 day DMA 214.03
12 day DMA 223.02
20 day DMA 222.16
35 day DMA 220.05
50 day DMA 223.26
100 day DMA 273.59
150 day DMA 296.98
200 day DMA 312.01

EMA (exponential moving average) of Firstsource Solutions FSL

EMA period EMA current EMA prev EMA prev2
5 day EMA215.39215.32216.01
12 day EMA218.43218.96219.87
20 day EMA220.33220.83221.56
35 day EMA224.54225.07225.72
50 day EMA226.98227.45228

SMA (simple moving average) of Firstsource Solutions FSL

SMA period SMA current SMA prev SMA prev2
5 day SMA214.03212.77214.99
12 day SMA223.02223.43223.6
20 day SMA222.16222.13221.65
35 day SMA220.05219.93220.09
50 day SMA223.26224.03225.23
100 day SMA273.59274.91276.23
150 day SMA296.98298.05299.12
200 day SMA312.01312.76313.52

Fundamentals, profit and EPS of Firstsource Solutions FSL

EPS is 8.91 and PE is: 24.19

Last quarter profit: (December 2025 quarter) 120.32 crores (26.98%)

Debt: 2368.94 in crores

Market capitalization: 15050.50

EPS is 9.47 and PE is: 22.76

Last quarter profit: (September 2025 quarter) 179.52 crores (28.79%)

Debt: 2368.94 in crores

Market capitalization: 23700.42

Videos related to: FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top