ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets FirstsourceSolutions

Strong intraday Stock price targets for FirstsourceSolutions are 221.38 and 232.25

Intraday Target 1212.86
Intraday Target 2219.03
Intraday Target 3223.72666666667
Intraday Target 4229.9
Intraday Target 5234.6

Daily price and volume Firstsource Solutions

Date Closing Open Range Volume
Fri 13 March 2026 225.21 (1.42%) 222.00 217.55 - 228.42 0.8832 times
Thu 12 March 2026 222.06 (1.86%) 218.00 213.10 - 225.34 0.881 times
Wed 11 March 2026 218.00 (1.98%) 215.00 210.34 - 222.19 0.8504 times
Tue 10 March 2026 213.77 (1.1%) 216.00 210.01 - 217.22 0.4011 times
Mon 09 March 2026 211.45 (-3.67%) 212.01 210.12 - 216.50 0.5526 times
Fri 06 March 2026 219.50 (-1.62%) 223.11 218.01 - 227.62 0.9583 times
Thu 05 March 2026 223.11 (2.93%) 219.70 210.20 - 224.29 1.566 times
Wed 04 March 2026 216.75 (3.01%) 206.00 204.77 - 217.95 1.4254 times
Mon 02 March 2026 210.41 (-1.29%) 202.00 202.00 - 219.71 1.5232 times
Fri 27 February 2026 213.15 (-2.96%) 220.00 212.10 - 221.25 0.9587 times
Thu 26 February 2026 219.65 (0.46%) 218.65 217.20 - 226.35 1.099 times

 Daily chart FirstsourceSolutions

Weekly price and charts FirstsourceSolutions

Strong weekly Stock price targets for FirstsourceSolutions FSL are 217.61 and 236.02

Weekly Target 1202.8
Weekly Target 2214.01
Weekly Target 3221.21333333333
Weekly Target 4232.42
Weekly Target 5239.62

Weekly price and volumes for Firstsource Solutions

Date Closing Open Range Volume
Fri 13 March 2026 225.21 (2.6%) 212.01 210.01 - 228.42 1.0466 times
Fri 06 March 2026 219.50 (2.98%) 202.00 202.00 - 227.62 1.6052 times
Fri 27 February 2026 213.15 (-12.34%) 245.00 212.10 - 256.10 1.9271 times
Fri 20 February 2026 243.15 (-4.33%) 254.00 237.10 - 265.80 1.7579 times
Fri 13 February 2026 254.15 (-12.47%) 295.00 252.45 - 297.00 1.1052 times
Fri 06 February 2026 290.35 (-9.22%) 322.00 289.70 - 322.00 0.7193 times
Fri 30 January 2026 319.85 (1.99%) 312.60 308.40 - 324.00 0.2174 times
Fri 23 January 2026 313.60 (-3.92%) 324.80 306.10 - 328.90 0.6368 times
Fri 16 January 2026 326.40 (2.48%) 318.50 305.25 - 334.80 0.6408 times
Fri 09 January 2026 318.50 (-6.47%) 340.60 317.25 - 343.75 0.3438 times
Fri 02 January 2026 340.55 (-0.61%) 343.30 325.35 - 344.85 0.5216 times

 weekly chart FirstsourceSolutions

Monthly price and charts FirstsourceSolutions

Strong monthly Stock price targets for FirstsourceSolutions FSL are 213.61 and 240.03

Monthly Target 1192.12
Monthly Target 2208.67
Monthly Target 3218.54333333333
Monthly Target 4235.09
Monthly Target 5244.96

Monthly price and volumes Firstsource Solutions

Date Closing Open Range Volume
Fri 13 March 2026 225.21 (5.66%) 202.00 202.00 - 228.42 0.7403 times
Fri 27 February 2026 213.15 (-33.36%) 322.00 212.10 - 322.00 1.5381 times
Fri 30 January 2026 319.85 (-4.75%) 337.95 305.25 - 344.40 0.5482 times
Wed 31 December 2025 335.80 (-2.89%) 346.05 325.35 - 358.00 0.4372 times
Fri 28 November 2025 345.80 (-2.29%) 354.00 336.90 - 371.75 0.7385 times
Fri 31 October 2025 353.90 (7.63%) 329.00 316.40 - 356.00 1.6221 times
Tue 30 September 2025 328.80 (-6.32%) 351.45 321.30 - 379.70 1.0039 times
Fri 29 August 2025 351.00 (2.72%) 341.90 331.00 - 381.40 1.0151 times
Thu 31 July 2025 341.70 (-8.79%) 377.70 326.75 - 377.70 1.0709 times
Mon 30 June 2025 374.65 (0.86%) 371.40 368.70 - 403.80 1.2856 times
Fri 30 May 2025 371.45 (9.03%) 338.90 307.00 - 398.60 2.114 times

 monthly chart FirstsourceSolutions

Yearly price and charts FirstsourceSolutions

Strong yearly Stock price targets for FirstsourceSolutions FSL are 142.41 and 284.81

Yearly Target 1114.8
Yearly Target 2170.01
Yearly Target 3257.20333333333
Yearly Target 4312.41
Yearly Target 5399.6

Yearly price and volumes Firstsource Solutions

Date Closing Open Range Volume
Fri 13 March 2026 225.21 (-32.93%) 337.95 202.00 - 344.40 0.0802 times
Wed 31 December 2025 335.80 (-10.69%) 374.50 270.00 - 422.30 0.6486 times
Tue 31 December 2024 376.00 (103.41%) 185.10 176.25 - 391.50 1.5216 times
Fri 29 December 2023 184.85 (80.69%) 102.40 100.75 - 192.90 0.803 times
Fri 30 December 2022 102.30 (-44.13%) 183.95 93.00 - 191.40 1.0727 times
Fri 31 December 2021 183.10 (80.39%) 102.00 84.20 - 242.85 1.6423 times
Thu 31 December 2020 101.50 (146.96%) 41.00 20.10 - 115.40 0.9643 times
Tue 31 December 2019 41.10 (-12.37%) 47.30 36.50 - 57.85 0.5578 times
Mon 31 December 2018 46.90 (14.81%) 41.10 36.75 - 83.90 1.7647 times
Fri 29 December 2017 40.85 (8.07%) 38.05 30.35 - 49.25 0.9449 times
Fri 30 December 2016 37.80 (-12.9%) 43.20 28.65 - 53.65 0.5828 times

Indicator Analysis of FirstsourceSolutions

Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 224.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Firstsource Solutions FSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Firstsource Solutions FSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 230 and price is deviating by 17 points

Upper Bollinger band is at 263 and lower is at 197, while middle bands are at 214 and 247

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstsourceSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstsourceSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstsourceSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstsourceSolutions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstsourceSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.61 and FirstsourceSolutions FSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.

FirstsourceSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstsource Solutions FSL

DMA (daily moving average) of Firstsource Solutions FSL

DMA period DMA value
5 day DMA 218.1
12 day DMA 217.64
20 day DMA 229.73
35 day DMA 261.23
50 day DMA 280.37
100 day DMA 313.59
150 day DMA 326.54
200 day DMA 336.46

EMA (exponential moving average) of Firstsource Solutions FSL

EMA period EMA current EMA prev EMA prev2
5 day EMA220.7218.45216.65
12 day EMA224.11223.91224.25
20 day EMA234.58235.57236.99
35 day EMA255.1256.86258.91
50 day EMA279.05281.25283.67

SMA (simple moving average) of Firstsource Solutions FSL

SMA period SMA current SMA prev SMA prev2
5 day SMA218.1216.96217.17
12 day SMA217.64217.87219.38
20 day SMA229.73232.16235.32
35 day SMA261.23263.74266.26
50 day SMA280.37282.58284.69
100 day SMA313.59314.61315.64
150 day SMA326.54327.41328.22
200 day SMA336.46337.26338.1

Fundamentals, profit and EPS of Firstsource Solutions FSL

EPS is 9.47 and PE is: 23.78

Last quarter profit: (September 2025 quarter) 179.52 crores (28.79%)

Debt: 2368.94 in crores

Market capitalization: 23700.42

EPS is 8.89 and PE is: 25.33

Last quarter profit: (June 2025 quarter) 169.32 crores (25.20%)

Debt: 2569.26 in crores

Market capitalization: 24788.09

Videos related to: FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top