FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets FirstsourceSolutions

Strong intraday Stock price targets for FirstsourceSolutions are 346.1 and 371.4

Intraday Target 1	340.82
Intraday Target 2	351.38
Intraday Target 3	366.11666666667
Intraday Target 4	376.68
Intraday Target 5	391.42

Daily price and volume Firstsource Solutions

Date	Closing	Open	Range	Volume
Mon 13 January 2025	361.95 (-4.45%)	374.55	355.55 - 380.85	0.5072 times
Fri 10 January 2025	378.80 (-4.1%)	393.10	373.15 - 414.00	2.4303 times
Thu 09 January 2025	395.00 (-0.4%)	394.70	390.15 - 406.20	0.4172 times
Wed 08 January 2025	396.60 (-2.5%)	406.95	391.05 - 408.90	0.4406 times
Tue 07 January 2025	406.75 (4.03%)	391.00	386.45 - 422.30	2.3923 times
Mon 06 January 2025	391.00 (-2.55%)	401.25	388.25 - 405.95	0.6031 times
Fri 03 January 2025	401.25 (1.71%)	394.50	393.20 - 406.90	0.7829 times
Thu 02 January 2025	394.50 (2.75%)	384.00	381.30 - 403.70	1.7805 times
Wed 01 January 2025	383.95 (2.11%)	374.50	372.10 - 387.45	0.4659 times
Tue 31 December 2024	376.00 (-0.41%)	376.00	371.65 - 379.25	0.18 times
Mon 30 December 2024	377.55 (2.43%)	369.70	364.50 - 379.55	0.3344 times

Daily chart FirstsourceSolutions

Weekly price and charts FirstsourceSolutions

Strong weekly Stock price targets for FirstsourceSolutions FSL are 346.1 and 371.4

Weekly Target 1	340.82
Weekly Target 2	351.38
Weekly Target 3	366.11666666667
Weekly Target 4	376.68
Weekly Target 5	391.42

Weekly price and volumes for Firstsource Solutions

Date	Closing	Open	Range	Volume
Mon 13 January 2025	361.95 (-4.45%)	374.55	355.55 - 380.85	0.2093 times
Fri 10 January 2025	378.80 (-5.6%)	401.25	373.15 - 422.30	2.5928 times
Fri 03 January 2025	401.25 (8.86%)	369.70	364.50 - 406.90	1.4623 times
Fri 27 December 2024	368.60 (3.16%)	365.00	346.45 - 369.80	0.5223 times
Fri 20 December 2024	357.30 (-3.54%)	366.00	355.20 - 376.50	0.5487 times
Wed 18 December 2024	370.40 (-0.47%)	374.00	362.30 - 377.60	0.5054 times
Fri 13 December 2024	372.15 (-0.97%)	376.00	365.25 - 391.50	1.2406 times
Fri 06 December 2024	375.80 (2.48%)	366.00	361.80 - 381.20	0.9904 times
Fri 29 November 2024	366.70 (6.48%)	353.00	352.00 - 373.50	1.0836 times
Fri 22 November 2024	344.40 (1.25%)	341.35	334.65 - 352.05	0.8446 times
Thu 14 November 2024	340.15 (-7.58%)	367.05	337.70 - 383.45	1.9242 times

weekly chart FirstsourceSolutions

Monthly price and charts FirstsourceSolutions

Strong monthly Stock price targets for FirstsourceSolutions FSL are 325.38 and 392.13

Monthly Target 1	313.18
Monthly Target 2	337.57
Monthly Target 3	379.93333333333
Monthly Target 4	404.32
Monthly Target 5	446.68

Monthly price and volumes Firstsource Solutions

Date	Closing	Open	Range	Volume
Mon 13 January 2025	361.95 (-3.74%)	374.50	355.55 - 422.30	0.5023 times
Tue 31 December 2024	376.00 (2.54%)	366.00	346.45 - 391.50	0.4983 times
Fri 29 November 2024	366.70 (7.79%)	343.70	334.65 - 390.85	1.0184 times
Thu 31 October 2024	340.20 (9.34%)	312.45	295.05 - 378.00	1.3464 times
Mon 30 September 2024	311.15 (2.61%)	304.65	294.50 - 345.00	1.391 times
Fri 30 August 2024	303.25 (10.9%)	275.00	272.25 - 343.90	2.8597 times
Wed 31 July 2024	273.44 (30.23%)	211.50	208.45 - 278.94	1.2083 times
Fri 28 June 2024	209.96 (14.54%)	188.50	176.25 - 217.23	0.4615 times
Fri 31 May 2024	183.30 (-13.31%)	212.65	180.10 - 213.90	0.2644 times
Tue 30 April 2024	211.45 (6.98%)	197.65	193.00 - 228.90	0.4496 times
Thu 28 March 2024	197.65 (-3.91%)	207.00	178.40 - 208.20	0.2368 times

monthly chart FirstsourceSolutions

Indicator Analysis of FirstsourceSolutions

Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 382.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Firstsource Solutions FSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 377 and price is deviating by 16 points

Upper Bollinger band is at 408 and lower is at 346, while middle bands are at 362 and 393

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstsourceSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstsourceSolutions in short term but the sell signal is initial and weak.

FirstsourceSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstsourceSolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstsourceSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.57 and FirstsourceSolutions FSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.

FirstsourceSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstsource Solutions FSL

DMA (daily moving average) of Firstsource Solutions FSL

DMA period	DMA value
5 day DMA	387.82
12 day DMA	386
20 day DMA	376.9
35 day DMA	374.6
50 day DMA	368.66
100 day DMA	344.39
150 day DMA	315.25
200 day DMA	285.94

EMA (exponential moving average) of Firstsource Solutions FSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	380.54	389.84	395.36
12 day EMA	382.62	386.38	387.76
20 day EMA	379.82	381.7	382.01
35 day EMA	373.71	374.4	374.14
50 day EMA	368.51	368.78	368.37

SMA (simple moving average) of Firstsource Solutions FSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	387.82	393.63	398.12
12 day SMA	386	386.07	384.38
20 day SMA	376.9	377.37	377.04
35 day SMA	374.6	374.45	373.46
50 day SMA	368.66	368.23	367.42
100 day SMA	344.39	344	343.39
150 day SMA	315.25	314.2	313
200 day SMA	285.94	285.13	284.23

Fundamentals, profit and EPS of Firstsource Solutions FSL

EPS is 7.60 and PE is: 47.63

Last quarter profit: (September 2024 quarter) 138.21 crores (9.25%)

Debt: 2251.91 in crores

Market capitalization: 25877.22

EPS is 7.44 and PE is: 48.65

Last quarter profit: (June 2024 quarter) 135.25 crores (7.35%)

Debt: 1533.23 in crores

Market capitalization: 21683.32