ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets FirstsourceSolutions

Strong intraday Stock price targets for FirstsourceSolutions are 219.42 and 228.53

Intraday Target 1211.95
Intraday Target 2217.77
Intraday Target 3221.06333333333
Intraday Target 4226.88
Intraday Target 5230.17

Daily price and volume Firstsource Solutions

Date Closing Open Range Volume
Mon 06 April 2026 223.58 (2.66%) 217.00 215.25 - 224.36 0.787 times
Thu 02 April 2026 217.78 (1.34%) 205.82 205.82 - 218.80 0.7644 times
Wed 01 April 2026 214.89 (5.14%) 210.07 208.99 - 219.99 0.9977 times
Mon 30 March 2026 204.39 (-3.98%) 211.01 203.15 - 211.80 0.995 times
Fri 27 March 2026 212.87 (-5.12%) 221.04 211.53 - 222.12 1.6965 times
Wed 25 March 2026 224.36 (3.85%) 218.00 218.00 - 224.95 1.0456 times
Tue 24 March 2026 216.05 (4.28%) 210.00 207.50 - 218.00 0.9168 times
Mon 23 March 2026 207.18 (-4.51%) 215.00 204.15 - 215.00 0.688 times
Fri 20 March 2026 216.97 (-1.48%) 225.90 215.52 - 228.46 1.5289 times
Thu 19 March 2026 220.22 (-3.29%) 222.62 218.35 - 226.00 0.5801 times
Wed 18 March 2026 227.71 (4.95%) 218.25 217.33 - 230.40 1.5807 times

 Daily chart FirstsourceSolutions

Weekly price and charts FirstsourceSolutions

Strong weekly Stock price targets for FirstsourceSolutions FSL are 219.42 and 228.53

Weekly Target 1211.95
Weekly Target 2217.77
Weekly Target 3221.06333333333
Weekly Target 4226.88
Weekly Target 5230.17

Weekly price and volumes for Firstsource Solutions

Date Closing Open Range Volume
Mon 06 April 2026 223.58 (2.66%) 217.00 215.25 - 224.36 0.1482 times
Thu 02 April 2026 217.78 (2.31%) 211.01 203.15 - 219.99 0.5193 times
Fri 27 March 2026 212.87 (-1.89%) 215.00 204.15 - 224.95 0.8186 times
Fri 20 March 2026 216.97 (-3.66%) 223.15 211.25 - 230.40 1.0519 times
Fri 13 March 2026 225.21 (2.6%) 212.01 210.01 - 228.42 0.9569 times
Fri 06 March 2026 219.50 (2.98%) 202.00 202.00 - 227.62 1.4677 times
Fri 27 February 2026 213.15 (-12.34%) 245.00 212.10 - 256.10 1.762 times
Fri 20 February 2026 243.15 (-4.33%) 254.00 237.10 - 265.80 1.6073 times
Fri 13 February 2026 254.15 (-12.47%) 295.00 252.45 - 297.00 1.0105 times
Fri 06 February 2026 290.35 (-9.22%) 322.00 289.70 - 322.00 0.6577 times
Fri 30 January 2026 319.85 (1.99%) 312.60 308.40 - 324.00 0.1987 times

 weekly chart FirstsourceSolutions

Monthly price and charts FirstsourceSolutions

Strong monthly Stock price targets for FirstsourceSolutions FSL are 214.7 and 233.24

Monthly Target 1199.38
Monthly Target 2211.48
Monthly Target 3217.92
Monthly Target 4230.02
Monthly Target 5236.46

Monthly price and volumes Firstsource Solutions

Date Closing Open Range Volume
Mon 06 April 2026 223.58 (9.39%) 210.07 205.82 - 224.36 0.1545 times
Mon 30 March 2026 204.39 (-4.11%) 202.00 202.00 - 230.40 1.4423 times
Fri 27 February 2026 213.15 (-33.36%) 322.00 212.10 - 322.00 1.6208 times
Fri 30 January 2026 319.85 (-4.75%) 337.95 305.25 - 344.40 0.5777 times
Wed 31 December 2025 335.80 (-2.89%) 346.05 325.35 - 358.00 0.4607 times
Fri 28 November 2025 345.80 (-2.29%) 354.00 336.90 - 371.75 0.7782 times
Fri 31 October 2025 353.90 (7.63%) 329.00 316.40 - 356.00 1.7094 times
Tue 30 September 2025 328.80 (-6.32%) 351.45 321.30 - 379.70 1.0579 times
Fri 29 August 2025 351.00 (2.72%) 341.90 331.00 - 381.40 1.0697 times
Thu 31 July 2025 341.70 (-8.79%) 377.70 326.75 - 377.70 1.1286 times
Mon 30 June 2025 374.65 (0.86%) 371.40 368.70 - 403.80 1.3548 times

 monthly chart FirstsourceSolutions

Yearly price and charts FirstsourceSolutions

Strong yearly Stock price targets for FirstsourceSolutions FSL are 141.59 and 283.99

Yearly Target 1114.26
Yearly Target 2168.92
Yearly Target 3256.66
Yearly Target 4311.32
Yearly Target 5399.06

Yearly price and volumes Firstsource Solutions

Date Closing Open Range Volume
Mon 06 April 2026 223.58 (-33.42%) 337.95 202.00 - 344.40 0.1019 times
Wed 31 December 2025 335.80 (-10.69%) 374.50 270.00 - 422.30 0.6471 times
Tue 31 December 2024 376.00 (103.41%) 185.10 176.25 - 391.50 1.5183 times
Fri 29 December 2023 184.85 (80.69%) 102.40 100.75 - 192.90 0.8012 times
Fri 30 December 2022 102.30 (-44.13%) 183.95 93.00 - 191.40 1.0703 times
Fri 31 December 2021 183.10 (80.39%) 102.00 84.20 - 242.85 1.6387 times
Thu 31 December 2020 101.50 (146.96%) 41.00 20.10 - 115.40 0.9622 times
Tue 31 December 2019 41.10 (-12.37%) 47.30 36.50 - 57.85 0.5565 times
Mon 31 December 2018 46.90 (14.81%) 41.10 36.75 - 83.90 1.7608 times
Fri 29 December 2017 40.85 (8.07%) 38.05 30.35 - 49.25 0.9429 times
Fri 30 December 2016 37.80 (-12.9%) 43.20 28.65 - 53.65 0.5815 times

Indicator Analysis of FirstsourceSolutions

Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 217.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Firstsource Solutions FSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Firstsource Solutions FSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 218 and price is deviating by 6 points

Upper Bollinger band is at 230 and lower is at 207, while middle bands are at 212 and 224

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstsourceSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstsourceSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstsourceSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstsourceSolutions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstsourceSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.6 and FirstsourceSolutions FSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.

FirstsourceSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstsource Solutions FSL

DMA (daily moving average) of Firstsource Solutions FSL

DMA period DMA value
5 day DMA 214.7
12 day DMA 216.92
20 day DMA 217.69
35 day DMA 227.84
50 day DMA 251.74
100 day DMA 297.41
150 day DMA 313.63
200 day DMA 325.81

EMA (exponential moving average) of Firstsource Solutions FSL

EMA period EMA current EMA prev EMA prev2
5 day EMA217.75214.83213.36
12 day EMA217.59216.5216.27
20 day EMA221.61221.4221.78
35 day EMA237.65238.48239.7
50 day EMA253.8255.03256.55

SMA (simple moving average) of Firstsource Solutions FSL

SMA period SMA current SMA prev SMA prev2
5 day SMA214.7214.86214.51
12 day SMA216.92216.43217.05
20 day SMA217.69217.35216.98
35 day SMA227.84229.83231.97
50 day SMA251.74253.62255.66
100 day SMA297.41298.58299.92
150 day SMA313.63314.62315.62
200 day SMA325.81326.59327.41

Fundamentals, profit and EPS of Firstsource Solutions FSL

EPS is 8.91 and PE is: 25.09

Last quarter profit: (December 2025 quarter) 120.32 crores (26.98%)

Debt: 2368.94 in crores

Market capitalization: 15050.50

EPS is 9.47 and PE is: 23.61

Last quarter profit: (September 2025 quarter) 179.52 crores (28.79%)

Debt: 2368.94 in crores

Market capitalization: 23700.42

Videos related to: FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top