Munafa Stock Market Course + Intraday & FNO calls 
FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do FSL
- Forcast & Targets FSL
- FSL Experts view
- Tomorrow's Movement FSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstsourceSolutions
Strong intraday Stock price targets for FirstsourceSolutions are 259.8 and 280.8
| Intraday Target 1 | 242.87 |
| Intraday Target 2 | 255.73 |
| Intraday Target 3 | 263.86666666667 |
| Intraday Target 4 | 276.73 |
| Intraday Target 5 | 284.87 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 268.60 (5.84%) | 254.20 | 251.00 - 272.00 | 1.4131 times | Thu 21 May 2026 | 253.77 (2.61%) | 250.00 | 248.50 - 257.39 | 0.5519 times | Wed 20 May 2026 | 247.32 (2.17%) | 241.00 | 236.51 - 249.29 | 0.5242 times | Tue 19 May 2026 | 242.06 (3.48%) | 235.01 | 235.01 - 252.50 | 1.4163 times | Mon 18 May 2026 | 233.92 (-1.55%) | 236.00 | 225.10 - 236.42 | 0.4068 times | Fri 15 May 2026 | 237.60 (-0.93%) | 242.85 | 235.15 - 244.37 | 0.3758 times | Thu 14 May 2026 | 239.83 (-1.22%) | 244.05 | 237.91 - 264.40 | 2.3511 times | Wed 13 May 2026 | 242.80 (-2.53%) | 249.09 | 241.40 - 251.90 | 0.4504 times | Tue 12 May 2026 | 249.09 (-4.55%) | 260.95 | 245.25 - 262.70 | 0.6664 times | Mon 11 May 2026 | 260.96 (-4.85%) | 271.41 | 259.60 - 272.42 | 1.8441 times | Fri 08 May 2026 | 274.26 (16.62%) | 235.18 | 234.01 - 280.85 | 17.7857 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 246.85 and 293.75
| Weekly Target 1 | 208.33 |
| Weekly Target 2 | 238.47 |
| Weekly Target 3 | 255.23333333333 |
| Weekly Target 4 | 285.37 |
| Weekly Target 5 | 302.13 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 268.60 (13.05%) | 236.00 | 225.10 - 272.00 | 0.703 times | Fri 15 May 2026 | 237.60 (-13.37%) | 271.41 | 235.15 - 272.42 | 0.9273 times | Fri 08 May 2026 | 274.26 (28.19%) | 215.01 | 213.21 - 280.85 | 4.0239 times | Thu 30 April 2026 | 213.94 (2.23%) | 210.30 | 209.89 - 218.00 | 0.2175 times | Fri 24 April 2026 | 209.27 (-12.54%) | 239.44 | 208.50 - 240.38 | 0.5852 times | Fri 17 April 2026 | 239.28 (8.57%) | 216.00 | 213.36 - 254.68 | 2.7411 times | Fri 10 April 2026 | 220.39 (1.2%) | 217.00 | 215.25 - 234.40 | 0.2285 times | Thu 02 April 2026 | 217.78 (2.31%) | 211.01 | 203.15 - 219.99 | 0.1246 times | Fri 27 March 2026 | 212.87 (-1.89%) | 215.00 | 204.15 - 224.95 | 0.1965 times | Fri 20 March 2026 | 216.97 (-3.66%) | 223.15 | 211.25 - 230.40 | 0.2524 times | Fri 13 March 2026 | 225.21 (2.6%) | 212.01 | 210.01 - 228.42 | 0.2297 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 240.91 and 308.55
| Monthly Target 1 | 186.58 |
| Monthly Target 2 | 227.59 |
| Monthly Target 3 | 254.22 |
| Monthly Target 4 | 295.23 |
| Monthly Target 5 | 321.86 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 268.60 (25.55%) | 215.01 | 213.21 - 280.85 | 3.5321 times | Thu 30 April 2026 | 213.94 (4.67%) | 210.07 | 205.82 - 254.68 | 2.4063 times | Mon 30 March 2026 | 204.39 (-4.11%) | 202.00 | 202.00 - 230.40 | 0.672 times | Fri 27 February 2026 | 213.15 (-33.36%) | 322.00 | 212.10 - 322.00 | 0.7552 times | Fri 30 January 2026 | 319.85 (-4.75%) | 337.95 | 305.25 - 344.40 | 0.2692 times | Wed 31 December 2025 | 335.80 (-2.89%) | 346.05 | 325.35 - 358.00 | 0.2147 times | Fri 28 November 2025 | 345.80 (-2.29%) | 354.00 | 336.90 - 371.75 | 0.3626 times | Fri 31 October 2025 | 353.90 (7.63%) | 329.00 | 316.40 - 356.00 | 0.7965 times | Tue 30 September 2025 | 328.80 (-6.32%) | 351.45 | 321.30 - 379.70 | 0.4929 times | Fri 29 August 2025 | 351.00 (2.72%) | 341.90 | 331.00 - 381.40 | 0.4984 times | Thu 31 July 2025 | 341.70 (-8.79%) | 377.70 | 326.75 - 377.70 | 0.5258 times |
Yearly price and charts FirstsourceSolutions
Strong yearly Stock price targets for FirstsourceSolutions FSL are 164.1 and 306.5
| Yearly Target 1 | 129.27 |
| Yearly Target 2 | 198.93 |
| Yearly Target 3 | 271.66666666667 |
| Yearly Target 4 | 341.33 |
| Yearly Target 5 | 414.07 |
Yearly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 268.60 (-20.01%) | 337.95 | 202.00 - 344.40 | 0.4256 times | Wed 31 December 2025 | 335.80 (-10.69%) | 374.50 | 270.00 - 422.30 | 0.626 times | Tue 31 December 2024 | 376.00 (103.41%) | 185.10 | 176.25 - 391.50 | 1.4686 times | Fri 29 December 2023 | 184.85 (80.69%) | 102.40 | 100.75 - 192.90 | 0.775 times | Fri 30 December 2022 | 102.30 (-44.13%) | 183.95 | 93.00 - 191.40 | 1.0353 times | Fri 31 December 2021 | 183.10 (80.39%) | 102.00 | 84.20 - 242.85 | 1.5851 times | Thu 31 December 2020 | 101.50 (146.96%) | 41.00 | 20.10 - 115.40 | 0.9308 times | Tue 31 December 2019 | 41.10 (-12.37%) | 47.30 | 36.50 - 57.85 | 0.5383 times | Mon 31 December 2018 | 46.90 (14.81%) | 41.10 | 36.75 - 83.90 | 1.7032 times | Fri 29 December 2017 | 40.85 (8.07%) | 38.05 | 30.35 - 49.25 | 0.912 times | Fri 30 December 2016 | 37.80 (-12.9%) | 43.20 | 28.65 - 53.65 | 0.5625 times |
Indicator Analysis of FirstsourceSolutions
Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 246.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstsource Solutions FSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Firstsource Solutions FSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Firstsource Solutions FSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 255.01
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 237 and price is deviating by 20 points
Upper Bollinger band is at 275 and lower is at 198, while middle bands are at 218 and 256
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstsourceSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstsourceSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstsourceSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstsourceSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstsourceSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.7 and FirstsourceSolutions FSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.
FirstsourceSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 249.13 |
| 12 day DMA | 248.78 |
| 20 day DMA | 236.34 |
| 35 day DMA | 231.59 |
| 50 day DMA | 227.21 |
| 100 day DMA | 259.85 |
| 150 day DMA | 288.39 |
| 200 day DMA | 304.83 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.79 | 246.39 | 242.7 |
| 12 day EMA | 246.24 | 242.18 | 240.07 |
| 20 day EMA | 240.98 | 238.07 | 236.42 |
| 35 day EMA | 234.28 | 232.26 | 230.99 |
| 50 day EMA | 228.63 | 227 | 225.91 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.13 | 242.93 | 240.15 |
| 12 day SMA | 248.78 | 246.68 | 243.76 |
| 20 day SMA | 236.34 | 234.16 | 232.69 |
| 35 day SMA | 231.59 | 229.75 | 228.59 |
| 50 day SMA | 227.21 | 226.23 | 225.62 |
| 100 day SMA | 259.85 | 260.72 | 261.74 |
| 150 day SMA | 288.39 | 288.82 | 289.32 |
| 200 day SMA | 304.83 | 305.13 | 305.52 |
Fundamentals, profit and EPS of Firstsource Solutions FSL
EPS is 8.91 and PE is: 30.15
Last quarter profit: (December 2025 quarter) 120.32 crores (26.98%)
Debt: 2368.94 in crores
Market capitalization: 15050.50
EPS is 9.47 and PE is: 28.36
Last quarter profit: (September 2025 quarter) 179.52 crores (28.79%)
Debt: 2368.94 in crores
Market capitalization: 23700.42
Videos related to: FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
