Munafa Stock Market Course + Intraday & FNO calls 
FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do FSL
- Forcast & Targets FSL
- FSL Experts view
- Tomorrow's Movement FSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstsourceSolutions
Strong intraday Stock price targets for FirstsourceSolutions are 263.22 and 273.42
| Intraday Target 1 | 255.68 |
| Intraday Target 2 | 260.56 |
| Intraday Target 3 | 265.88 |
| Intraday Target 4 | 270.76 |
| Intraday Target 5 | 276.08 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 265.44 (1.37%) | 262.40 | 261.00 - 271.20 | 0.905 times | Wed 15 July 2026 | 261.84 (-0.87%) | 263.00 | 259.58 - 267.22 | 0.5234 times | Tue 14 July 2026 | 264.15 (-0.34%) | 264.00 | 262.86 - 274.01 | 1.8118 times | Mon 13 July 2026 | 265.06 (2.06%) | 257.00 | 253.60 - 267.65 | 1.2393 times | Fri 10 July 2026 | 259.71 (6.9%) | 246.70 | 246.05 - 261.32 | 1.866 times | Thu 09 July 2026 | 242.94 (2.42%) | 237.75 | 237.55 - 245.45 | 0.3706 times | Wed 08 July 2026 | 237.19 (-2.69%) | 241.85 | 236.16 - 248.39 | 0.515 times | Tue 07 July 2026 | 243.75 (-2.23%) | 249.50 | 243.01 - 250.00 | 0.3638 times | Mon 06 July 2026 | 249.32 (3.74%) | 240.02 | 237.05 - 250.77 | 1.4027 times | Fri 03 July 2026 | 240.33 (0.66%) | 239.15 | 238.72 - 247.00 | 1.0025 times | Thu 02 July 2026 | 238.75 (3.94%) | 232.60 | 231.05 - 241.99 | 1.5861 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 259.52 and 279.93
| Weekly Target 1 | 243.94 |
| Weekly Target 2 | 254.69 |
| Weekly Target 3 | 264.35 |
| Weekly Target 4 | 275.1 |
| Weekly Target 5 | 284.76 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 265.44 (2.21%) | 257.00 | 253.60 - 274.01 | 0.7347 times | Fri 10 July 2026 | 259.71 (8.06%) | 240.02 | 236.16 - 261.32 | 0.741 times | Fri 03 July 2026 | 240.33 (-1.28%) | 241.00 | 227.20 - 247.00 | 0.8031 times | Thu 25 June 2026 | 243.45 (-0.51%) | 246.00 | 239.05 - 249.30 | 0.2794 times | Fri 19 June 2026 | 244.70 (-1.15%) | 252.95 | 233.15 - 254.40 | 0.6011 times | Fri 12 June 2026 | 247.55 (-7.63%) | 264.00 | 243.35 - 264.00 | 0.5373 times | Fri 05 June 2026 | 268.00 (2.01%) | 261.75 | 260.00 - 274.80 | 0.7559 times | Fri 29 May 2026 | 262.73 (-2.19%) | 272.00 | 260.00 - 282.05 | 1.282 times | Fri 22 May 2026 | 268.60 (13.05%) | 236.00 | 225.10 - 272.00 | 1.8394 times | Fri 15 May 2026 | 237.60 (-13.37%) | 271.41 | 235.15 - 272.42 | 2.4261 times | Fri 08 May 2026 | 274.26 (28.19%) | 215.01 | 213.21 - 280.85 | 10.5277 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 247.07 and 292.38
| Monthly Target 1 | 210.74 |
| Monthly Target 2 | 238.09 |
| Monthly Target 3 | 256.05 |
| Monthly Target 4 | 283.4 |
| Monthly Target 5 | 301.36 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 265.44 (16.19%) | 229.40 | 228.70 - 274.01 | 0.4654 times | Tue 30 June 2026 | 228.45 (-13.05%) | 261.75 | 227.20 - 274.80 | 0.559 times | Fri 29 May 2026 | 262.73 (22.81%) | 215.01 | 213.21 - 282.05 | 3.6985 times | Thu 30 April 2026 | 213.94 (4.67%) | 210.07 | 205.82 - 254.68 | 2.3186 times | Mon 30 March 2026 | 204.39 (-4.11%) | 202.00 | 202.00 - 230.40 | 0.6476 times | Fri 27 February 2026 | 213.15 (-33.36%) | 322.00 | 212.10 - 322.00 | 0.7277 times | Fri 30 January 2026 | 319.85 (-4.75%) | 337.95 | 305.25 - 344.40 | 0.2594 times | Wed 31 December 2025 | 335.80 (-2.89%) | 346.05 | 325.35 - 358.00 | 0.2069 times | Fri 28 November 2025 | 345.80 (-2.29%) | 354.00 | 336.90 - 371.75 | 0.3494 times | Fri 31 October 2025 | 353.90 (7.63%) | 329.00 | 316.40 - 356.00 | 0.7675 times | Tue 30 September 2025 | 328.80 (-6.32%) | 351.45 | 321.30 - 379.70 | 0.475 times |
Yearly price and charts FirstsourceSolutions
Strong yearly Stock price targets for FirstsourceSolutions FSL are 162.52 and 304.92
| Yearly Target 1 | 128.21 |
| Yearly Target 2 | 196.83 |
| Yearly Target 3 | 270.61333333333 |
| Yearly Target 4 | 339.23 |
| Yearly Target 5 | 413.01 |
Yearly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 265.44 (-20.95%) | 337.95 | 202.00 - 344.40 | 0.4981 times | Wed 31 December 2025 | 335.80 (-10.69%) | 374.50 | 270.00 - 422.30 | 0.6212 times | Tue 31 December 2024 | 376.00 (103.41%) | 185.10 | 176.25 - 391.50 | 1.4575 times | Fri 29 December 2023 | 184.85 (80.69%) | 102.40 | 100.75 - 192.90 | 0.7691 times | Fri 30 December 2022 | 102.30 (-44.13%) | 183.95 | 93.00 - 191.40 | 1.0275 times | Fri 31 December 2021 | 183.10 (80.39%) | 102.00 | 84.20 - 242.85 | 1.5731 times | Thu 31 December 2020 | 101.50 (146.96%) | 41.00 | 20.10 - 115.40 | 0.9237 times | Tue 31 December 2019 | 41.10 (-12.37%) | 47.30 | 36.50 - 57.85 | 0.5343 times | Mon 31 December 2018 | 46.90 (14.81%) | 41.10 | 36.75 - 83.90 | 1.6903 times | Fri 29 December 2017 | 40.85 (8.07%) | 38.05 | 30.35 - 49.25 | 0.9051 times | Fri 30 December 2016 | 37.80 (-12.9%) | 43.20 | 28.65 - 53.65 | 0.5583 times |
Indicator Analysis of FirstsourceSolutions
Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 253.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstsource Solutions FSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Firstsource Solutions FSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 247 and price is deviating by 12 points
Upper Bollinger band is at 269 and lower is at 224, while middle bands are at 235 and 258
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstsourceSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstsourceSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstsourceSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstsourceSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstsourceSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.05 and FirstsourceSolutions FSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.
FirstsourceSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 263.24 |
| 12 day DMA | 249.85 |
| 20 day DMA | 246.04 |
| 35 day DMA | 250.53 |
| 50 day DMA | 251.11 |
| 100 day DMA | 236.89 |
| 150 day DMA | 265.22 |
| 200 day DMA | 284.78 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.85 | 258.56 | 256.92 |
| 12 day EMA | 253.89 | 251.79 | 249.96 |
| 20 day EMA | 250.79 | 249.25 | 247.93 |
| 35 day EMA | 248.73 | 247.75 | 246.92 |
| 50 day EMA | 249.38 | 248.72 | 248.18 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.24 | 258.74 | 253.81 |
| 12 day SMA | 249.85 | 246.77 | 244.56 |
| 20 day SMA | 246.04 | 244.96 | 244.02 |
| 35 day SMA | 250.53 | 250.89 | 251.41 |
| 50 day SMA | 251.11 | 250.17 | 249.25 |
| 100 day SMA | 236.89 | 236.72 | 236.64 |
| 150 day SMA | 265.22 | 265.78 | 266.36 |
| 200 day SMA | 284.78 | 285.28 | 285.85 |
Fundamentals, profit and EPS of Firstsource Solutions FSL
EPS is 9.54 and PE is: 27.82
Last quarter profit: (March 2026 quarter) 205.24 crores (27.72%)
Debt: 2921.90 in crores
Market capitalization: 17212.60
EPS is 8.91 and PE is: 29.79
Last quarter profit: (December 2025 quarter) 120.32 crores (26.98%)
Debt: 2368.94 in crores
Market capitalization: 15050.50
Videos related to: FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
