FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do FSL
- Forcast & Targets FSL
- FSL Experts view
- Tomorrow's Movement FSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstsourceSolutions
Strong intraday Stock price targets for FirstsourceSolutions are 214.37 and 220.11
| Intraday Target 1 | 210.16 |
| Intraday Target 2 | 212.84 |
| Intraday Target 3 | 215.89666666667 |
| Intraday Target 4 | 218.58 |
| Intraday Target 5 | 221.64 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 215.53 (0.74%) | 215.01 | 213.21 - 218.95 | 0.4763 times | Thu 30 April 2026 | 213.94 (-0.25%) | 214.48 | 213.00 - 217.19 | 0.6512 times | Wed 29 April 2026 | 214.48 (1.16%) | 213.95 | 212.50 - 218.00 | 0.5415 times | Tue 28 April 2026 | 212.03 (-0.99%) | 215.88 | 211.50 - 216.51 | 0.5103 times | Mon 27 April 2026 | 214.15 (2.33%) | 210.30 | 209.89 - 215.67 | 0.8775 times | Fri 24 April 2026 | 209.27 (-7%) | 224.96 | 208.50 - 225.20 | 1.525 times | Thu 23 April 2026 | 225.01 (0.3%) | 225.00 | 221.20 - 227.00 | 0.7422 times | Wed 22 April 2026 | 224.34 (-2.87%) | 230.10 | 219.30 - 232.00 | 3.4184 times | Tue 21 April 2026 | 230.98 (-0.88%) | 233.09 | 230.10 - 234.00 | 0.4258 times | Mon 20 April 2026 | 233.04 (-2.61%) | 239.44 | 231.45 - 240.38 | 0.8318 times | Fri 17 April 2026 | 239.28 (-2.02%) | 245.45 | 238.00 - 251.50 | 3.2645 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 214.37 and 220.11
| Weekly Target 1 | 210.16 |
| Weekly Target 2 | 212.84 |
| Weekly Target 3 | 215.89666666667 |
| Weekly Target 4 | 218.58 |
| Weekly Target 5 | 221.64 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 215.53 (0.74%) | 215.01 | 213.21 - 218.95 | 0.0808 times | Thu 30 April 2026 | 213.94 (2.23%) | 210.30 | 209.89 - 218.00 | 0.4378 times | Fri 24 April 2026 | 209.27 (-12.54%) | 239.44 | 208.50 - 240.38 | 1.1779 times | Fri 17 April 2026 | 239.28 (8.57%) | 216.00 | 213.36 - 254.68 | 5.5177 times | Fri 10 April 2026 | 220.39 (1.2%) | 217.00 | 215.25 - 234.40 | 0.4599 times | Thu 02 April 2026 | 217.78 (2.31%) | 211.01 | 203.15 - 219.99 | 0.2509 times | Fri 27 March 2026 | 212.87 (-1.89%) | 215.00 | 204.15 - 224.95 | 0.3955 times | Fri 20 March 2026 | 216.97 (-3.66%) | 223.15 | 211.25 - 230.40 | 0.5081 times | Fri 13 March 2026 | 225.21 (2.6%) | 212.01 | 210.01 - 228.42 | 0.4623 times | Fri 06 March 2026 | 219.50 (2.98%) | 202.00 | 202.00 - 227.62 | 0.709 times | Fri 27 February 2026 | 213.15 (-12.34%) | 245.00 | 212.10 - 256.10 | 0.8512 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 214.37 and 220.11
| Monthly Target 1 | 210.16 |
| Monthly Target 2 | 212.84 |
| Monthly Target 3 | 215.89666666667 |
| Monthly Target 4 | 218.58 |
| Monthly Target 5 | 221.64 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 215.53 (0.74%) | 215.01 | 213.21 - 218.95 | 0.0386 times | Thu 30 April 2026 | 213.94 (4.67%) | 210.07 | 205.82 - 254.68 | 3.706 times | Mon 30 March 2026 | 204.39 (-4.11%) | 202.00 | 202.00 - 230.40 | 1.035 times | Fri 27 February 2026 | 213.15 (-33.36%) | 322.00 | 212.10 - 322.00 | 1.1631 times | Fri 30 January 2026 | 319.85 (-4.75%) | 337.95 | 305.25 - 344.40 | 0.4146 times | Wed 31 December 2025 | 335.80 (-2.89%) | 346.05 | 325.35 - 358.00 | 0.3306 times | Fri 28 November 2025 | 345.80 (-2.29%) | 354.00 | 336.90 - 371.75 | 0.5585 times | Fri 31 October 2025 | 353.90 (7.63%) | 329.00 | 316.40 - 356.00 | 1.2267 times | Tue 30 September 2025 | 328.80 (-6.32%) | 351.45 | 321.30 - 379.70 | 0.7592 times | Fri 29 August 2025 | 351.00 (2.72%) | 341.90 | 331.00 - 381.40 | 0.7677 times | Thu 31 July 2025 | 341.70 (-8.79%) | 377.70 | 326.75 - 377.70 | 0.8099 times |
Yearly price and charts FirstsourceSolutions
Strong yearly Stock price targets for FirstsourceSolutions FSL are 137.57 and 279.97
| Yearly Target 1 | 111.58 |
| Yearly Target 2 | 163.55 |
| Yearly Target 3 | 253.97666666667 |
| Yearly Target 4 | 305.95 |
| Yearly Target 5 | 396.38 |
Yearly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 215.53 (-35.82%) | 337.95 | 202.00 - 344.40 | 0.2347 times | Wed 31 December 2025 | 335.80 (-10.69%) | 374.50 | 270.00 - 422.30 | 0.6385 times | Tue 31 December 2024 | 376.00 (103.41%) | 185.10 | 176.25 - 391.50 | 1.4979 times | Fri 29 December 2023 | 184.85 (80.69%) | 102.40 | 100.75 - 192.90 | 0.7905 times | Fri 30 December 2022 | 102.30 (-44.13%) | 183.95 | 93.00 - 191.40 | 1.056 times | Fri 31 December 2021 | 183.10 (80.39%) | 102.00 | 84.20 - 242.85 | 1.6167 times | Thu 31 December 2020 | 101.50 (146.96%) | 41.00 | 20.10 - 115.40 | 0.9493 times | Tue 31 December 2019 | 41.10 (-12.37%) | 47.30 | 36.50 - 57.85 | 0.5491 times | Mon 31 December 2018 | 46.90 (14.81%) | 41.10 | 36.75 - 83.90 | 1.7372 times | Fri 29 December 2017 | 40.85 (8.07%) | 38.05 | 30.35 - 49.25 | 0.9302 times | Fri 30 December 2016 | 37.80 (-12.9%) | 43.20 | 28.65 - 53.65 | 0.5737 times |
Indicator Analysis of FirstsourceSolutions
Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 218.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstsource Solutions FSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 9 points
Upper Bollinger band is at 241 and lower is at 205, while middle bands are at 214 and 232
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstsourceSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstsourceSolutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstsourceSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstsourceSolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstsourceSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.94 and FirstsourceSolutions FSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.
FirstsourceSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 214.03 |
| 12 day DMA | 223.02 |
| 20 day DMA | 222.16 |
| 35 day DMA | 220.05 |
| 50 day DMA | 223.26 |
| 100 day DMA | 273.59 |
| 150 day DMA | 296.98 |
| 200 day DMA | 312.01 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.39 | 215.32 | 216.01 |
| 12 day EMA | 218.43 | 218.96 | 219.87 |
| 20 day EMA | 220.33 | 220.83 | 221.56 |
| 35 day EMA | 224.54 | 225.07 | 225.72 |
| 50 day EMA | 226.98 | 227.45 | 228 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.03 | 212.77 | 214.99 |
| 12 day SMA | 223.02 | 223.43 | 223.6 |
| 20 day SMA | 222.16 | 222.13 | 221.65 |
| 35 day SMA | 220.05 | 219.93 | 220.09 |
| 50 day SMA | 223.26 | 224.03 | 225.23 |
| 100 day SMA | 273.59 | 274.91 | 276.23 |
| 150 day SMA | 296.98 | 298.05 | 299.12 |
| 200 day SMA | 312.01 | 312.76 | 313.52 |
Fundamentals, profit and EPS of Firstsource Solutions FSL
EPS is 8.91 and PE is: 24.19
Last quarter profit: (December 2025 quarter) 120.32 crores (26.98%)
Debt: 2368.94 in crores
Market capitalization: 15050.50
EPS is 9.47 and PE is: 22.76
Last quarter profit: (September 2025 quarter) 179.52 crores (28.79%)
Debt: 2368.94 in crores
Market capitalization: 23700.42
Videos related to: FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


