ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets FirstsourceSolutions

Strong intraday Stock price targets for FirstsourceSolutions are 290.13 and 295.03

Intraday Target 1289.15
Intraday Target 2291.1
Intraday Target 3294.05
Intraday Target 4296
Intraday Target 5298.95

Daily price and volume Firstsource Solutions

Date Closing Open Range Volume
Tue 10 February 2026 293.05 (0.03%) 297.00 292.10 - 297.00 0.7204 times
Mon 09 February 2026 292.95 (0.9%) 295.00 291.00 - 295.00 0.8187 times
Fri 06 February 2026 290.35 (-2.83%) 297.80 289.70 - 297.80 1.0481 times
Thu 05 February 2026 298.80 (-1.9%) 304.60 297.10 - 304.85 0.9561 times
Wed 04 February 2026 304.60 (-1.66%) 309.00 301.75 - 310.50 2.0288 times
Tue 03 February 2026 309.75 (1.59%) 319.70 309.00 - 320.00 1.2813 times
Mon 02 February 2026 304.90 (-1.87%) 310.00 303.05 - 311.05 1.3953 times
Sun 01 February 2026 310.70 (-2.86%) 322.00 304.40 - 322.00 0.5344 times
Fri 30 January 2026 319.85 (0.33%) 317.40 315.25 - 323.25 0.5155 times
Thu 29 January 2026 318.80 (-0.36%) 319.00 315.00 - 322.50 0.7014 times
Wed 28 January 2026 319.95 (2.55%) 312.00 311.20 - 324.00 0.4419 times

 Daily chart FirstsourceSolutions

Weekly price and charts FirstsourceSolutions

Strong weekly Stock price targets for FirstsourceSolutions FSL are 289.03 and 295.03

Weekly Target 1287.68
Weekly Target 2290.37
Weekly Target 3293.68333333333
Weekly Target 4296.37
Weekly Target 5299.68

Weekly price and volumes for Firstsource Solutions

Date Closing Open Range Volume
Tue 10 February 2026 293.05 (0.93%) 295.00 291.00 - 297.00 0.3736 times
Fri 06 February 2026 290.35 (-9.22%) 322.00 289.70 - 322.00 1.7582 times
Fri 30 January 2026 319.85 (1.99%) 312.60 308.40 - 324.00 0.5313 times
Fri 23 January 2026 313.60 (-3.92%) 324.80 306.10 - 328.90 1.5567 times
Fri 16 January 2026 326.40 (2.48%) 318.50 305.25 - 334.80 1.5664 times
Fri 09 January 2026 318.50 (-6.47%) 340.60 317.25 - 343.75 0.8403 times
Fri 02 January 2026 340.55 (-0.61%) 343.30 325.35 - 344.85 1.2751 times
Fri 26 December 2025 342.65 (-1.11%) 347.15 341.30 - 358.00 0.793 times
Fri 19 December 2025 346.50 (1.7%) 343.25 337.00 - 348.00 0.5415 times
Fri 12 December 2025 340.70 (-1.82%) 347.00 332.00 - 347.70 0.7639 times
Fri 05 December 2025 347.00 (0.35%) 346.05 343.35 - 353.70 0.7602 times

 weekly chart FirstsourceSolutions

Monthly price and charts FirstsourceSolutions

Strong monthly Stock price targets for FirstsourceSolutions FSL are 275.23 and 307.53

Monthly Target 1269.28
Monthly Target 2281.17
Monthly Target 3301.58333333333
Monthly Target 4313.47
Monthly Target 5333.88

Monthly price and volumes Firstsource Solutions

Date Closing Open Range Volume
Tue 10 February 2026 293.05 (-8.38%) 322.00 289.70 - 322.00 0.2416 times
Fri 30 January 2026 319.85 (-4.75%) 337.95 305.25 - 344.40 0.5439 times
Wed 31 December 2025 335.80 (-2.89%) 346.05 325.35 - 358.00 0.4338 times
Fri 28 November 2025 345.80 (-2.29%) 354.00 336.90 - 371.75 0.7327 times
Fri 31 October 2025 353.90 (7.63%) 329.00 316.40 - 356.00 1.6094 times
Tue 30 September 2025 328.80 (-6.32%) 351.45 321.30 - 379.70 0.996 times
Fri 29 August 2025 351.00 (2.72%) 341.90 331.00 - 381.40 1.0071 times
Thu 31 July 2025 341.70 (-8.79%) 377.70 326.75 - 377.70 1.0625 times
Mon 30 June 2025 374.65 (0.86%) 371.40 368.70 - 403.80 1.2755 times
Fri 30 May 2025 371.45 (9.03%) 338.90 307.00 - 398.60 2.0974 times
Wed 30 April 2025 340.70 (0.13%) 337.10 270.00 - 360.85 1.5862 times

 monthly chart FirstsourceSolutions

Yearly price and charts FirstsourceSolutions

Strong yearly Stock price targets for FirstsourceSolutions FSL are 264.03 and 318.73

Yearly Target 1254.35
Yearly Target 2273.7
Yearly Target 3309.05
Yearly Target 4328.4
Yearly Target 5363.75

Yearly price and volumes Firstsource Solutions

Date Closing Open Range Volume
Tue 10 February 2026 293.05 (-12.73%) 337.95 289.70 - 344.40 0.0226 times
Wed 31 December 2025 335.80 (-10.69%) 374.50 270.00 - 422.30 0.6523 times
Tue 31 December 2024 376.00 (103.41%) 185.10 176.25 - 391.50 1.5305 times
Fri 29 December 2023 184.85 (80.69%) 102.40 100.75 - 192.90 0.8076 times
Fri 30 December 2022 102.30 (-44.13%) 183.95 93.00 - 191.40 1.0789 times
Fri 31 December 2021 183.10 (80.39%) 102.00 84.20 - 242.85 1.6519 times
Thu 31 December 2020 101.50 (146.96%) 41.00 20.10 - 115.40 0.9699 times
Tue 31 December 2019 41.10 (-12.37%) 47.30 36.50 - 57.85 0.561 times
Mon 31 December 2018 46.90 (14.81%) 41.10 36.75 - 83.90 1.7749 times
Fri 29 December 2017 40.85 (8.07%) 38.05 30.35 - 49.25 0.9504 times
Fri 30 December 2016 37.80 (-12.9%) 43.20 28.65 - 53.65 0.5862 times

Indicator Analysis of FirstsourceSolutions

Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 303.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Firstsource Solutions FSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 311 and price is deviating by 11 points

Upper Bollinger band is at 332 and lower is at 291, while middle bands are at 301 and 322

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstsourceSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstsourceSolutions in short term and the sell signal is strong.

FirstsourceSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstsourceSolutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstsourceSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.58 and FirstsourceSolutions FSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.

FirstsourceSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstsource Solutions FSL

DMA (daily moving average) of Firstsource Solutions FSL

DMA period DMA value
5 day DMA 295.95
12 day DMA 306.31
20 day DMA 310.92
35 day DMA 322.08
50 day DMA 328.46
100 day DMA 336.93
150 day DMA 343.52
200 day DMA 349.83

EMA (exponential moving average) of Firstsource Solutions FSL

EMA period EMA current EMA prev EMA prev2
5 day EMA296.35298300.52
12 day EMA303.7305.63307.93
20 day EMA309.77311.53313.48
35 day EMA318.57320.07321.67
50 day EMA326.79328.17329.61

SMA (simple moving average) of Firstsource Solutions FSL

SMA period SMA current SMA prev SMA prev2
5 day SMA295.95299.29301.68
12 day SMA306.31308.02309.68
20 day SMA310.92311.84313.12
35 day SMA322.08323.6325.01
50 day SMA328.46329.51330.65
100 day SMA336.93337.65338.4
150 day SMA343.52344.04344.54
200 day SMA349.83350.14350.45

Fundamentals, profit and EPS of Firstsource Solutions FSL

EPS is 9.47 and PE is: 30.95

Last quarter profit: (September 2025 quarter) 179.52 crores (28.79%)

Debt: 2368.94 in crores

Market capitalization: 23700.42

EPS is 8.89 and PE is: 32.96

Last quarter profit: (June 2025 quarter) 169.32 crores (25.20%)

Debt: 2569.26 in crores

Market capitalization: 24788.09

Videos related to: FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top