Munafa Stock Market Course + Intraday & FNO calls 
FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do FSL
- Forcast & Targets FSL
- FSL Experts view
- Tomorrow's Movement FSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstsourceSolutions
Strong intraday Stock price targets for FirstsourceSolutions are 244.7 and 252.7
| Intraday Target 1 | 242.8 |
| Intraday Target 2 | 246.6 |
| Intraday Target 3 | 250.8 |
| Intraday Target 4 | 254.6 |
| Intraday Target 5 | 258.8 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 250.40 (-2.11%) | 254.50 | 247.00 - 255.00 | 0.5658 times | Wed 30 September 2026 | 255.80 (2.77%) | 248.90 | 248.90 - 270.70 | 5.8288 times | Tue 29 September 2026 | 248.90 (-2.77%) | 256.00 | 248.00 - 257.00 | 0.3561 times | Mon 28 September 2026 | 256.00 (-1.33%) | 260.50 | 255.05 - 260.55 | 0.3507 times | Fri 25 September 2026 | 259.45 (-1.03%) | 262.15 | 257.35 - 264.95 | 0.3653 times | Thu 24 September 2026 | 262.15 (-2.13%) | 267.85 | 261.00 - 267.95 | 0.4101 times | Wed 23 September 2026 | 267.85 (-0.61%) | 267.00 | 267.00 - 271.75 | 0.3879 times | Tue 22 September 2026 | 269.50 (0.02%) | 270.30 | 268.30 - 274.80 | 0.3566 times | Mon 21 September 2026 | 269.45 (-1.46%) | 272.05 | 268.15 - 272.75 | 0.2903 times | Fri 18 September 2026 | 273.45 (0.13%) | 272.00 | 269.40 - 275.50 | 1.0884 times | Thu 17 September 2026 | 273.10 (-1.67%) | 276.40 | 271.00 - 276.40 | 1.0639 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 236.85 and 260.55
| Weekly Target 1 | 232.33 |
| Weekly Target 2 | 241.37 |
| Weekly Target 3 | 256.03333333333 |
| Weekly Target 4 | 265.07 |
| Weekly Target 5 | 279.73 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 250.40 (-3.49%) | 260.50 | 247.00 - 270.70 | 0.4206 times | Fri 25 September 2026 | 259.45 (-5.12%) | 272.05 | 257.35 - 274.80 | 0.1072 times | Fri 18 September 2026 | 273.45 (10.44%) | 250.15 | 250.15 - 292.00 | 2.1173 times | Fri 11 September 2026 | 247.60 (-6.35%) | 265.05 | 246.65 - 266.00 | 0.1228 times | Fri 04 September 2026 | 264.40 (-1.82%) | 269.40 | 257.00 - 273.85 | 0.2317 times | Fri 28 August 2026 | 269.30 (-2.45%) | 276.10 | 267.55 - 278.70 | 0.1752 times | Fri 21 August 2026 | 276.05 (3.35%) | 266.95 | 263.10 - 277.75 | 0.3342 times | Fri 14 August 2026 | 267.10 (-4.56%) | 280.00 | 266.10 - 284.30 | 0.4252 times | Fri 07 August 2026 | 279.85 (-7.37%) | 304.00 | 275.00 - 341.90 | 2.6127 times | Fri 31 July 2026 | 302.12 (19.14%) | 256.00 | 255.77 - 304.10 | 3.4529 times | Fri 24 July 2026 | 253.58 (-4.81%) | 263.70 | 251.10 - 272.00 | 0.1669 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 244.7 and 252.7
| Monthly Target 1 | 242.8 |
| Monthly Target 2 | 246.6 |
| Monthly Target 3 | 250.8 |
| Monthly Target 4 | 254.6 |
| Monthly Target 5 | 258.8 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 250.40 (-2.11%) | 254.50 | 247.00 - 255.00 | 0.0104 times | Wed 30 September 2026 | 255.80 (-3.4%) | 264.70 | 246.65 - 292.00 | 0.908 times | Mon 31 August 2026 | 264.80 (-12.35%) | 304.00 | 261.60 - 341.90 | 1.1119 times | Fri 31 July 2026 | 302.12 (32.25%) | 229.40 | 228.70 - 304.10 | 1.503 times | Tue 30 June 2026 | 228.45 (-13.05%) | 261.75 | 227.20 - 274.80 | 0.4403 times | Fri 29 May 2026 | 262.73 (22.81%) | 215.01 | 213.21 - 282.05 | 2.9128 times | Thu 30 April 2026 | 213.94 (4.67%) | 210.07 | 205.82 - 254.68 | 1.8261 times | Mon 30 March 2026 | 204.39 (-4.11%) | 202.00 | 202.00 - 230.40 | 0.51 times | Fri 27 February 2026 | 213.15 (-33.36%) | 322.00 | 212.10 - 322.00 | 0.5731 times | Fri 30 January 2026 | 319.85 (-4.75%) | 337.95 | 305.25 - 344.40 | 0.2043 times | Wed 31 December 2025 | 335.80 (-2.89%) | 346.05 | 325.35 - 358.00 | 0.1629 times |
Yearly price and charts FirstsourceSolutions
Strong yearly Stock price targets for FirstsourceSolutions FSL are 155 and 297.4
| Yearly Target 1 | 123.2 |
| Yearly Target 2 | 186.8 |
| Yearly Target 3 | 265.6 |
| Yearly Target 4 | 329.2 |
| Yearly Target 5 | 408 |
Yearly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 250.40 (-25.43%) | 337.95 | 202.00 - 344.40 | 0.7126 times | Wed 31 December 2025 | 335.80 (-10.69%) | 374.50 | 270.00 - 422.30 | 0.6072 times | Tue 31 December 2024 | 376.00 (103.41%) | 185.10 | 176.25 - 391.50 | 1.4246 times | Fri 29 December 2023 | 184.85 (80.69%) | 102.40 | 100.75 - 192.90 | 0.7518 times | Fri 30 December 2022 | 102.30 (-44.13%) | 183.95 | 93.00 - 191.40 | 1.0043 times | Fri 31 December 2021 | 183.10 (80.39%) | 102.00 | 84.20 - 242.85 | 1.5376 times | Thu 31 December 2020 | 101.50 (146.96%) | 41.00 | 20.10 - 115.40 | 0.9029 times | Tue 31 December 2019 | 41.10 (-12.37%) | 47.30 | 36.50 - 57.85 | 0.5222 times | Mon 31 December 2018 | 46.90 (14.81%) | 41.10 | 36.75 - 83.90 | 1.6522 times | Fri 29 December 2017 | 40.85 (8.07%) | 38.05 | 30.35 - 49.25 | 0.8847 times | Fri 30 December 2016 | 37.80 (-12.9%) | 43.20 | 28.65 - 53.65 | 0.5457 times |
Indicator Analysis of FirstsourceSolutions
Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 259.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 10 points
Upper Bollinger band is at 282 and lower is at 243, while middle bands are at 253 and 273
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstsourceSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstsourceSolutions in short term and the sell signal is strong.
FirstsourceSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstsourceSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstsourceSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.92 and FirstsourceSolutions FSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.
FirstsourceSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 254.11 |
| 12 day DMA | 263.65 |
| 20 day DMA | 262.4 |
| 35 day DMA | 265.63 |
| 50 day DMA | 272.59 |
| 100 day DMA | 262.34 |
| 150 day DMA | 249.13 |
| 200 day DMA | 265.55 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.71 | 256.87 | 257.4 |
| 12 day EMA | 259.53 | 261.19 | 262.17 |
| 20 day EMA | 262.31 | 263.56 | 264.38 |
| 35 day EMA | 266.62 | 267.58 | 268.27 |
| 50 day EMA | 270.16 | 270.97 | 271.59 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.11 | 256.46 | 258.87 |
| 12 day SMA | 263.65 | 266.4 | 265.71 |
| 20 day SMA | 262.4 | 263.4 | 263.91 |
| 35 day SMA | 265.63 | 266.32 | 267 |
| 50 day SMA | 272.59 | 272.86 | 273.07 |
| 100 day SMA | 262.34 | 262.45 | 262.63 |
| 150 day SMA | 249.13 | 249.08 | 249.09 |
| 200 day SMA | 265.55 | 265.99 | 266.42 |
Fundamentals, profit and EPS of Firstsource Solutions FSL
EPS is 9.54 and PE is: 26.25
Last quarter profit: (March 2026 quarter) 205.24 crores (27.72%)
Debt: 2921.90 in crores
Market capitalization: 17212.60
EPS is 8.91 and PE is: 28.1
Last quarter profit: (December 2025 quarter) 120.32 crores (26.98%)
Debt: 2368.94 in crores
Market capitalization: 15050.50
Videos related to: FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
