Munafa Stock Market Course + Intraday & FNO calls 
FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do FSL
- Forcast & Targets FSL
- FSL Experts view
- Tomorrow's Movement FSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstsourceSolutions
Strong intraday Stock price targets for FirstsourceSolutions are 262.83 and 270.38
| Intraday Target 1 | 261.4 |
| Intraday Target 2 | 264.25 |
| Intraday Target 3 | 268.95 |
| Intraday Target 4 | 271.8 |
| Intraday Target 5 | 276.5 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 267.10 (-1.87%) | 273.65 | 266.10 - 273.65 | 0.1355 times | Thu 13 August 2026 | 272.20 (-0.84%) | 277.00 | 271.00 - 277.00 | 0.1118 times | Wed 12 August 2026 | 274.50 (-1.82%) | 280.65 | 272.25 - 280.65 | 0.3178 times | Tue 11 August 2026 | 279.60 (-0.04%) | 281.00 | 275.90 - 284.30 | 0.384 times | Mon 10 August 2026 | 279.70 (-0.05%) | 280.00 | 272.70 - 281.00 | 0.4505 times | Fri 07 August 2026 | 279.85 (-4.8%) | 285.00 | 275.00 - 289.55 | 1.5684 times | Thu 06 August 2026 | 293.95 (-13.4%) | 339.00 | 280.30 - 339.00 | 4.1174 times | Wed 05 August 2026 | 339.45 (2.65%) | 332.00 | 328.00 - 341.90 | 0.6033 times | Tue 04 August 2026 | 330.70 (1.96%) | 324.35 | 318.65 - 333.75 | 0.596 times | Mon 03 August 2026 | 324.35 (7.36%) | 304.00 | 304.00 - 330.95 | 1.7152 times | Fri 31 July 2026 | 302.12 (0.83%) | 295.95 | 286.05 - 304.10 | 1.0789 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 257.5 and 275.7
| Weekly Target 1 | 254.3 |
| Weekly Target 2 | 260.7 |
| Weekly Target 3 | 272.5 |
| Weekly Target 4 | 278.9 |
| Weekly Target 5 | 290.7 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 267.10 (-4.56%) | 280.00 | 266.10 - 284.30 | 0.4798 times | Fri 07 August 2026 | 279.85 (-7.37%) | 304.00 | 275.00 - 341.90 | 2.948 times | Fri 31 July 2026 | 302.12 (19.14%) | 256.00 | 255.77 - 304.10 | 3.8961 times | Fri 24 July 2026 | 253.58 (-4.81%) | 263.70 | 251.10 - 272.00 | 0.1884 times | Fri 17 July 2026 | 266.38 (2.57%) | 257.00 | 253.60 - 274.01 | 0.535 times | Fri 10 July 2026 | 259.71 (8.06%) | 240.02 | 236.16 - 261.32 | 0.4885 times | Fri 03 July 2026 | 240.33 (-1.28%) | 241.00 | 227.20 - 247.00 | 0.5295 times | Thu 25 June 2026 | 243.45 (-0.51%) | 246.00 | 239.05 - 249.30 | 0.1842 times | Fri 19 June 2026 | 244.70 (-1.15%) | 252.95 | 233.15 - 254.40 | 0.3963 times | Fri 12 June 2026 | 247.55 (-7.63%) | 264.00 | 243.35 - 264.00 | 0.3543 times | Fri 05 June 2026 | 268.00 (2.01%) | 261.75 | 260.00 - 274.80 | 0.4984 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 228.7 and 304.5
| Monthly Target 1 | 215.9 |
| Monthly Target 2 | 241.5 |
| Monthly Target 3 | 291.7 |
| Monthly Target 4 | 317.3 |
| Monthly Target 5 | 367.5 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 267.10 (-11.59%) | 304.00 | 266.10 - 341.90 | 1.0076 times | Fri 31 July 2026 | 302.12 (32.25%) | 229.40 | 228.70 - 304.10 | 1.6075 times | Tue 30 June 2026 | 228.45 (-13.05%) | 261.75 | 227.20 - 274.80 | 0.4709 times | Fri 29 May 2026 | 262.73 (22.81%) | 215.01 | 213.21 - 282.05 | 3.1154 times | Thu 30 April 2026 | 213.94 (4.67%) | 210.07 | 205.82 - 254.68 | 1.9531 times | Mon 30 March 2026 | 204.39 (-4.11%) | 202.00 | 202.00 - 230.40 | 0.5455 times | Fri 27 February 2026 | 213.15 (-33.36%) | 322.00 | 212.10 - 322.00 | 0.613 times | Fri 30 January 2026 | 319.85 (-4.75%) | 337.95 | 305.25 - 344.40 | 0.2185 times | Wed 31 December 2025 | 335.80 (-2.89%) | 346.05 | 325.35 - 358.00 | 0.1743 times | Fri 28 November 2025 | 345.80 (-2.29%) | 354.00 | 336.90 - 371.75 | 0.2943 times | Fri 31 October 2025 | 353.90 (7.63%) | 329.00 | 316.40 - 356.00 | 0.6465 times |
Yearly price and charts FirstsourceSolutions
Strong yearly Stock price targets for FirstsourceSolutions FSL are 163.35 and 305.75
| Yearly Target 1 | 128.77 |
| Yearly Target 2 | 197.93 |
| Yearly Target 3 | 271.16666666667 |
| Yearly Target 4 | 340.33 |
| Yearly Target 5 | 413.57 |
Yearly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 267.10 (-20.46%) | 337.95 | 202.00 - 344.40 | 0.64 times | Wed 31 December 2025 | 335.80 (-10.69%) | 374.50 | 270.00 - 422.30 | 0.612 times | Tue 31 December 2024 | 376.00 (103.41%) | 185.10 | 176.25 - 391.50 | 1.4358 times | Fri 29 December 2023 | 184.85 (80.69%) | 102.40 | 100.75 - 192.90 | 0.7576 times | Fri 30 December 2022 | 102.30 (-44.13%) | 183.95 | 93.00 - 191.40 | 1.0121 times | Fri 31 December 2021 | 183.10 (80.39%) | 102.00 | 84.20 - 242.85 | 1.5496 times | Thu 31 December 2020 | 101.50 (146.96%) | 41.00 | 20.10 - 115.40 | 0.9099 times | Tue 31 December 2019 | 41.10 (-12.37%) | 47.30 | 36.50 - 57.85 | 0.5263 times | Mon 31 December 2018 | 46.90 (14.81%) | 41.10 | 36.75 - 83.90 | 1.6651 times | Fri 29 December 2017 | 40.85 (8.07%) | 38.05 | 30.35 - 49.25 | 0.8916 times | Fri 30 December 2016 | 37.80 (-12.9%) | 43.20 | 28.65 - 53.65 | 0.5499 times |
Indicator Analysis of FirstsourceSolutions
Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 282.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstsource Solutions FSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Firstsource Solutions FSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 284 and price is deviating by 25 points
Upper Bollinger band is at 333 and lower is at 235, while middle bands are at 260 and 308
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstsourceSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstsourceSolutions in short term but the sell signal is initial and weak.
FirstsourceSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstsourceSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstsourceSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.47 and FirstsourceSolutions FSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.
FirstsourceSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 274.62 |
| 12 day DMA | 295.26 |
| 20 day DMA | 283.41 |
| 35 day DMA | 268.48 |
| 50 day DMA | 262.09 |
| 100 day DMA | 248.69 |
| 150 day DMA | 256.92 |
| 200 day DMA | 279.65 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.84 | 280.21 | 284.21 |
| 12 day EMA | 282.58 | 285.39 | 287.79 |
| 20 day EMA | 280.65 | 282.08 | 283.12 |
| 35 day EMA | 273.95 | 274.35 | 274.48 |
| 50 day EMA | 263.67 | 263.53 | 263.18 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.62 | 277.17 | 281.52 |
| 12 day SMA | 295.26 | 297.47 | 296.71 |
| 20 day SMA | 283.41 | 283.38 | 283.04 |
| 35 day SMA | 268.48 | 267.8 | 266.99 |
| 50 day SMA | 262.09 | 262.06 | 261.97 |
| 100 day SMA | 248.69 | 248.3 | 247.74 |
| 150 day SMA | 256.92 | 257.39 | 257.84 |
| 200 day SMA | 279.65 | 279.92 | 280.16 |
Fundamentals, profit and EPS of Firstsource Solutions FSL
EPS is 9.54 and PE is: 28
Last quarter profit: (March 2026 quarter) 205.24 crores (27.72%)
Debt: 2921.90 in crores
Market capitalization: 17212.60
EPS is 8.91 and PE is: 29.98
Last quarter profit: (December 2025 quarter) 120.32 crores (26.98%)
Debt: 2368.94 in crores
Market capitalization: 15050.50
Videos related to: FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
