FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do FSL
- Forcast & Targets FSL
- FSL Experts view
- Tomorrow's Movement FSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstsourceSolutions
Strong intraday Stock price targets for FirstsourceSolutions are 290.13 and 295.03
| Intraday Target 1 | 289.15 |
| Intraday Target 2 | 291.1 |
| Intraday Target 3 | 294.05 |
| Intraday Target 4 | 296 |
| Intraday Target 5 | 298.95 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 293.05 (0.03%) | 297.00 | 292.10 - 297.00 | 0.7204 times | Mon 09 February 2026 | 292.95 (0.9%) | 295.00 | 291.00 - 295.00 | 0.8187 times | Fri 06 February 2026 | 290.35 (-2.83%) | 297.80 | 289.70 - 297.80 | 1.0481 times | Thu 05 February 2026 | 298.80 (-1.9%) | 304.60 | 297.10 - 304.85 | 0.9561 times | Wed 04 February 2026 | 304.60 (-1.66%) | 309.00 | 301.75 - 310.50 | 2.0288 times | Tue 03 February 2026 | 309.75 (1.59%) | 319.70 | 309.00 - 320.00 | 1.2813 times | Mon 02 February 2026 | 304.90 (-1.87%) | 310.00 | 303.05 - 311.05 | 1.3953 times | Sun 01 February 2026 | 310.70 (-2.86%) | 322.00 | 304.40 - 322.00 | 0.5344 times | Fri 30 January 2026 | 319.85 (0.33%) | 317.40 | 315.25 - 323.25 | 0.5155 times | Thu 29 January 2026 | 318.80 (-0.36%) | 319.00 | 315.00 - 322.50 | 0.7014 times | Wed 28 January 2026 | 319.95 (2.55%) | 312.00 | 311.20 - 324.00 | 0.4419 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 289.03 and 295.03
| Weekly Target 1 | 287.68 |
| Weekly Target 2 | 290.37 |
| Weekly Target 3 | 293.68333333333 |
| Weekly Target 4 | 296.37 |
| Weekly Target 5 | 299.68 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 293.05 (0.93%) | 295.00 | 291.00 - 297.00 | 0.3736 times | Fri 06 February 2026 | 290.35 (-9.22%) | 322.00 | 289.70 - 322.00 | 1.7582 times | Fri 30 January 2026 | 319.85 (1.99%) | 312.60 | 308.40 - 324.00 | 0.5313 times | Fri 23 January 2026 | 313.60 (-3.92%) | 324.80 | 306.10 - 328.90 | 1.5567 times | Fri 16 January 2026 | 326.40 (2.48%) | 318.50 | 305.25 - 334.80 | 1.5664 times | Fri 09 January 2026 | 318.50 (-6.47%) | 340.60 | 317.25 - 343.75 | 0.8403 times | Fri 02 January 2026 | 340.55 (-0.61%) | 343.30 | 325.35 - 344.85 | 1.2751 times | Fri 26 December 2025 | 342.65 (-1.11%) | 347.15 | 341.30 - 358.00 | 0.793 times | Fri 19 December 2025 | 346.50 (1.7%) | 343.25 | 337.00 - 348.00 | 0.5415 times | Fri 12 December 2025 | 340.70 (-1.82%) | 347.00 | 332.00 - 347.70 | 0.7639 times | Fri 05 December 2025 | 347.00 (0.35%) | 346.05 | 343.35 - 353.70 | 0.7602 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 275.23 and 307.53
| Monthly Target 1 | 269.28 |
| Monthly Target 2 | 281.17 |
| Monthly Target 3 | 301.58333333333 |
| Monthly Target 4 | 313.47 |
| Monthly Target 5 | 333.88 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 293.05 (-8.38%) | 322.00 | 289.70 - 322.00 | 0.2416 times | Fri 30 January 2026 | 319.85 (-4.75%) | 337.95 | 305.25 - 344.40 | 0.5439 times | Wed 31 December 2025 | 335.80 (-2.89%) | 346.05 | 325.35 - 358.00 | 0.4338 times | Fri 28 November 2025 | 345.80 (-2.29%) | 354.00 | 336.90 - 371.75 | 0.7327 times | Fri 31 October 2025 | 353.90 (7.63%) | 329.00 | 316.40 - 356.00 | 1.6094 times | Tue 30 September 2025 | 328.80 (-6.32%) | 351.45 | 321.30 - 379.70 | 0.996 times | Fri 29 August 2025 | 351.00 (2.72%) | 341.90 | 331.00 - 381.40 | 1.0071 times | Thu 31 July 2025 | 341.70 (-8.79%) | 377.70 | 326.75 - 377.70 | 1.0625 times | Mon 30 June 2025 | 374.65 (0.86%) | 371.40 | 368.70 - 403.80 | 1.2755 times | Fri 30 May 2025 | 371.45 (9.03%) | 338.90 | 307.00 - 398.60 | 2.0974 times | Wed 30 April 2025 | 340.70 (0.13%) | 337.10 | 270.00 - 360.85 | 1.5862 times |
Yearly price and charts FirstsourceSolutions
Strong yearly Stock price targets for FirstsourceSolutions FSL are 264.03 and 318.73
| Yearly Target 1 | 254.35 |
| Yearly Target 2 | 273.7 |
| Yearly Target 3 | 309.05 |
| Yearly Target 4 | 328.4 |
| Yearly Target 5 | 363.75 |
Yearly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 293.05 (-12.73%) | 337.95 | 289.70 - 344.40 | 0.0226 times | Wed 31 December 2025 | 335.80 (-10.69%) | 374.50 | 270.00 - 422.30 | 0.6523 times | Tue 31 December 2024 | 376.00 (103.41%) | 185.10 | 176.25 - 391.50 | 1.5305 times | Fri 29 December 2023 | 184.85 (80.69%) | 102.40 | 100.75 - 192.90 | 0.8076 times | Fri 30 December 2022 | 102.30 (-44.13%) | 183.95 | 93.00 - 191.40 | 1.0789 times | Fri 31 December 2021 | 183.10 (80.39%) | 102.00 | 84.20 - 242.85 | 1.6519 times | Thu 31 December 2020 | 101.50 (146.96%) | 41.00 | 20.10 - 115.40 | 0.9699 times | Tue 31 December 2019 | 41.10 (-12.37%) | 47.30 | 36.50 - 57.85 | 0.561 times | Mon 31 December 2018 | 46.90 (14.81%) | 41.10 | 36.75 - 83.90 | 1.7749 times | Fri 29 December 2017 | 40.85 (8.07%) | 38.05 | 30.35 - 49.25 | 0.9504 times | Fri 30 December 2016 | 37.80 (-12.9%) | 43.20 | 28.65 - 53.65 | 0.5862 times |
Indicator Analysis of FirstsourceSolutions
Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 303.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Firstsource Solutions FSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 311 and price is deviating by 11 points
Upper Bollinger band is at 332 and lower is at 291, while middle bands are at 301 and 322
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstsourceSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstsourceSolutions in short term and the sell signal is strong.
FirstsourceSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstsourceSolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstsourceSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.58 and FirstsourceSolutions FSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.
FirstsourceSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 295.95 |
| 12 day DMA | 306.31 |
| 20 day DMA | 310.92 |
| 35 day DMA | 322.08 |
| 50 day DMA | 328.46 |
| 100 day DMA | 336.93 |
| 150 day DMA | 343.52 |
| 200 day DMA | 349.83 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.35 | 298 | 300.52 |
| 12 day EMA | 303.7 | 305.63 | 307.93 |
| 20 day EMA | 309.77 | 311.53 | 313.48 |
| 35 day EMA | 318.57 | 320.07 | 321.67 |
| 50 day EMA | 326.79 | 328.17 | 329.61 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.95 | 299.29 | 301.68 |
| 12 day SMA | 306.31 | 308.02 | 309.68 |
| 20 day SMA | 310.92 | 311.84 | 313.12 |
| 35 day SMA | 322.08 | 323.6 | 325.01 |
| 50 day SMA | 328.46 | 329.51 | 330.65 |
| 100 day SMA | 336.93 | 337.65 | 338.4 |
| 150 day SMA | 343.52 | 344.04 | 344.54 |
| 200 day SMA | 349.83 | 350.14 | 350.45 |
Fundamentals, profit and EPS of Firstsource Solutions FSL
EPS is 9.47 and PE is: 30.95
Last quarter profit: (September 2025 quarter) 179.52 crores (28.79%)
Debt: 2368.94 in crores
Market capitalization: 23700.42
EPS is 8.89 and PE is: 32.96
Last quarter profit: (June 2025 quarter) 169.32 crores (25.20%)
Debt: 2569.26 in crores
Market capitalization: 24788.09
Videos related to: FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


