Munafa Stock Market Course + Intraday & FNO calls 
FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do FSL
- Forcast & Targets FSL
- FSL Experts view
- Tomorrow's Movement FSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstsourceSolutions
Strong intraday Stock price targets for FirstsourceSolutions are 242.35 and 250.65
| Intraday Target 1 | 240.62 |
| Intraday Target 2 | 244.08 |
| Intraday Target 3 | 248.91666666667 |
| Intraday Target 4 | 252.38 |
| Intraday Target 5 | 257.22 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 247.55 (0.22%) | 251.35 | 245.45 - 253.75 | 0.601 times | Thu 11 June 2026 | 247.00 (-1.3%) | 249.00 | 243.35 - 250.90 | 0.5328 times | Wed 10 June 2026 | 250.25 (-0.3%) | 251.90 | 248.15 - 259.60 | 0.8555 times | Tue 09 June 2026 | 251.00 (-0.4%) | 253.05 | 248.20 - 254.85 | 0.9014 times | Mon 08 June 2026 | 252.00 (-5.97%) | 264.00 | 249.75 - 264.00 | 1.2641 times | Fri 05 June 2026 | 268.00 (0.9%) | 267.00 | 262.65 - 271.80 | 0.9263 times | Thu 04 June 2026 | 265.60 (-0.69%) | 265.70 | 261.60 - 267.00 | 0.9421 times | Wed 03 June 2026 | 267.45 (-1.22%) | 270.70 | 261.60 - 270.70 | 0.7959 times | Tue 02 June 2026 | 270.75 (1.31%) | 268.15 | 263.50 - 274.80 | 1.663 times | Mon 01 June 2026 | 267.25 (1.72%) | 261.75 | 260.00 - 272.00 | 1.5179 times | Fri 29 May 2026 | 262.73 (-0.85%) | 266.00 | 260.00 - 267.33 | 1.487 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 235.13 and 255.78
| Weekly Target 1 | 230.98 |
| Weekly Target 2 | 239.27 |
| Weekly Target 3 | 251.63333333333 |
| Weekly Target 4 | 259.92 |
| Weekly Target 5 | 272.28 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 247.55 (-7.63%) | 264.00 | 243.35 - 264.00 | 0.1973 times | Fri 05 June 2026 | 268.00 (2.01%) | 261.75 | 260.00 - 274.80 | 0.2775 times | Fri 29 May 2026 | 262.73 (-2.19%) | 272.00 | 260.00 - 282.05 | 0.4707 times | Fri 22 May 2026 | 268.60 (13.05%) | 236.00 | 225.10 - 272.00 | 0.6753 times | Fri 15 May 2026 | 237.60 (-13.37%) | 271.41 | 235.15 - 272.42 | 0.8907 times | Fri 08 May 2026 | 274.26 (28.19%) | 215.01 | 213.21 - 280.85 | 3.8651 times | Thu 30 April 2026 | 213.94 (2.23%) | 210.30 | 209.89 - 218.00 | 0.2089 times | Fri 24 April 2026 | 209.27 (-12.54%) | 239.44 | 208.50 - 240.38 | 0.5621 times | Fri 17 April 2026 | 239.28 (8.57%) | 216.00 | 213.36 - 254.68 | 2.633 times | Fri 10 April 2026 | 220.39 (1.2%) | 217.00 | 215.25 - 234.40 | 0.2195 times | Thu 02 April 2026 | 217.78 (2.31%) | 211.01 | 203.15 - 219.99 | 0.1197 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 229.73 and 261.18
| Monthly Target 1 | 223.78 |
| Monthly Target 2 | 235.67 |
| Monthly Target 3 | 255.23333333333 |
| Monthly Target 4 | 267.12 |
| Monthly Target 5 | 286.68 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 247.55 (-5.78%) | 261.75 | 243.35 - 274.80 | 0.3052 times | Fri 29 May 2026 | 262.73 (22.81%) | 215.01 | 213.21 - 282.05 | 3.7941 times | Thu 30 April 2026 | 213.94 (4.67%) | 210.07 | 205.82 - 254.68 | 2.3786 times | Mon 30 March 2026 | 204.39 (-4.11%) | 202.00 | 202.00 - 230.40 | 0.6643 times | Fri 27 February 2026 | 213.15 (-33.36%) | 322.00 | 212.10 - 322.00 | 0.7465 times | Fri 30 January 2026 | 319.85 (-4.75%) | 337.95 | 305.25 - 344.40 | 0.2661 times | Wed 31 December 2025 | 335.80 (-2.89%) | 346.05 | 325.35 - 358.00 | 0.2122 times | Fri 28 November 2025 | 345.80 (-2.29%) | 354.00 | 336.90 - 371.75 | 0.3584 times | Fri 31 October 2025 | 353.90 (7.63%) | 329.00 | 316.40 - 356.00 | 0.7873 times | Tue 30 September 2025 | 328.80 (-6.32%) | 351.45 | 321.30 - 379.70 | 0.4873 times | Fri 29 August 2025 | 351.00 (2.72%) | 341.90 | 331.00 - 381.40 | 0.4927 times |
Yearly price and charts FirstsourceSolutions
Strong yearly Stock price targets for FirstsourceSolutions FSL are 153.58 and 295.98
| Yearly Target 1 | 122.25 |
| Yearly Target 2 | 184.9 |
| Yearly Target 3 | 264.65 |
| Yearly Target 4 | 327.3 |
| Yearly Target 5 | 407.05 |
Yearly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 247.55 (-26.28%) | 337.95 | 202.00 - 344.40 | 0.4583 times | Wed 31 December 2025 | 335.80 (-10.69%) | 374.50 | 270.00 - 422.30 | 0.6238 times | Tue 31 December 2024 | 376.00 (103.41%) | 185.10 | 176.25 - 391.50 | 1.4636 times | Fri 29 December 2023 | 184.85 (80.69%) | 102.40 | 100.75 - 192.90 | 0.7723 times | Fri 30 December 2022 | 102.30 (-44.13%) | 183.95 | 93.00 - 191.40 | 1.0318 times | Fri 31 December 2021 | 183.10 (80.39%) | 102.00 | 84.20 - 242.85 | 1.5797 times | Thu 31 December 2020 | 101.50 (146.96%) | 41.00 | 20.10 - 115.40 | 0.9276 times | Tue 31 December 2019 | 41.10 (-12.37%) | 47.30 | 36.50 - 57.85 | 0.5365 times | Mon 31 December 2018 | 46.90 (14.81%) | 41.10 | 36.75 - 83.90 | 1.6974 times | Fri 29 December 2017 | 40.85 (8.07%) | 38.05 | 30.35 - 49.25 | 0.9089 times | Fri 30 December 2016 | 37.80 (-12.9%) | 43.20 | 28.65 - 53.65 | 0.5606 times |
Indicator Analysis of FirstsourceSolutions
Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 255.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstsource Solutions FSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Firstsource Solutions FSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 13 points
Upper Bollinger band is at 284 and lower is at 233, while middle bands are at 245 and 271
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstsourceSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstsourceSolutions in short term but the sell signal is initial and weak.
FirstsourceSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstsourceSolutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstsourceSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.65 and FirstsourceSolutions FSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.
FirstsourceSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 249.56 |
| 12 day DMA | 259.55 |
| 20 day DMA | 257.79 |
| 35 day DMA | 246.41 |
| 50 day DMA | 239.65 |
| 100 day DMA | 249.93 |
| 150 day DMA | 281.75 |
| 200 day DMA | 298.24 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.06 | 252.81 | 255.72 |
| 12 day EMA | 255.34 | 256.75 | 258.52 |
| 20 day EMA | 254.15 | 254.84 | 255.67 |
| 35 day EMA | 247.64 | 247.65 | 247.69 |
| 50 day EMA | 238.63 | 238.27 | 237.91 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.56 | 253.65 | 257.37 |
| 12 day SMA | 259.55 | 262.06 | 264.83 |
| 20 day SMA | 257.79 | 257.41 | 257.2 |
| 35 day SMA | 246.41 | 245.75 | 245.29 |
| 50 day SMA | 239.65 | 238.96 | 238.5 |
| 100 day SMA | 249.93 | 250.67 | 251.32 |
| 150 day SMA | 281.75 | 282.45 | 283.16 |
| 200 day SMA | 298.24 | 298.84 | 299.4 |
Fundamentals, profit and EPS of Firstsource Solutions FSL
EPS is 8.91 and PE is: 27.78
Last quarter profit: (December 2025 quarter) 120.32 crores (26.98%)
Debt: 2368.94 in crores
Market capitalization: 15050.50
EPS is 9.47 and PE is: 26.14
Last quarter profit: (September 2025 quarter) 179.52 crores (28.79%)
Debt: 2368.94 in crores
Market capitalization: 23700.42
Videos related to: FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
