Munafa Stock Market Course + Intraday & FNO calls 
FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do FSL
- Forcast & Targets FSL
- FSL Experts view
- Tomorrow's Movement FSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstsourceSolutions
Strong intraday Stock price targets for FirstsourceSolutions are 232.4 and 247.85
| Intraday Target 1 | 228.82 |
| Intraday Target 2 | 235.98 |
| Intraday Target 3 | 244.26666666667 |
| Intraday Target 4 | 251.43 |
| Intraday Target 5 | 259.72 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 243.15 (-5.57%) | 252.00 | 237.10 - 252.55 | 2.4254 times | Thu 19 February 2026 | 257.50 (-0.94%) | 258.75 | 256.10 - 265.80 | 0.9102 times | Wed 18 February 2026 | 259.95 (3.03%) | 255.50 | 247.25 - 261.90 | 1.1784 times | Tue 17 February 2026 | 252.30 (1.84%) | 249.45 | 245.35 - 256.00 | 0.8643 times | Mon 16 February 2026 | 247.75 (-2.52%) | 254.00 | 246.45 - 254.00 | 0.7615 times | Fri 13 February 2026 | 254.15 (-7.18%) | 265.00 | 252.45 - 266.80 | 1.7109 times | Thu 12 February 2026 | 273.80 (-4.05%) | 283.00 | 271.55 - 285.00 | 0.8718 times | Wed 11 February 2026 | 285.35 (-2.63%) | 293.45 | 280.25 - 294.20 | 0.7437 times | Tue 10 February 2026 | 293.05 (0.03%) | 297.00 | 292.10 - 297.00 | 0.2498 times | Mon 09 February 2026 | 292.95 (0.9%) | 295.00 | 291.00 - 295.00 | 0.284 times | Fri 06 February 2026 | 290.35 (-2.83%) | 297.80 | 289.70 - 297.80 | 0.3635 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 225.78 and 254.48
| Weekly Target 1 | 219.98 |
| Weekly Target 2 | 231.57 |
| Weekly Target 3 | 248.68333333333 |
| Weekly Target 4 | 260.27 |
| Weekly Target 5 | 277.38 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 243.15 (-4.33%) | 254.00 | 237.10 - 265.80 | 2.7091 times | Fri 13 February 2026 | 254.15 (-12.47%) | 295.00 | 252.45 - 297.00 | 1.7032 times | Fri 06 February 2026 | 290.35 (-9.22%) | 322.00 | 289.70 - 322.00 | 1.1085 times | Fri 30 January 2026 | 319.85 (1.99%) | 312.60 | 308.40 - 324.00 | 0.335 times | Fri 23 January 2026 | 313.60 (-3.92%) | 324.80 | 306.10 - 328.90 | 0.9815 times | Fri 16 January 2026 | 326.40 (2.48%) | 318.50 | 305.25 - 334.80 | 0.9876 times | Fri 09 January 2026 | 318.50 (-6.47%) | 340.60 | 317.25 - 343.75 | 0.5298 times | Fri 02 January 2026 | 340.55 (-0.61%) | 343.30 | 325.35 - 344.85 | 0.8039 times | Fri 26 December 2025 | 342.65 (-1.11%) | 347.15 | 341.30 - 358.00 | 0.5 times | Fri 19 December 2025 | 346.50 (1.7%) | 343.25 | 337.00 - 348.00 | 0.3414 times | Fri 12 December 2025 | 340.70 (-1.82%) | 347.00 | 332.00 - 347.70 | 0.4817 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 197.68 and 282.58
| Monthly Target 1 | 182.52 |
| Monthly Target 2 | 212.83 |
| Monthly Target 3 | 267.41666666667 |
| Monthly Target 4 | 297.73 |
| Monthly Target 5 | 352.32 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 243.15 (-23.98%) | 322.00 | 237.10 - 322.00 | 0.9229 times | Fri 30 January 2026 | 319.85 (-4.75%) | 337.95 | 305.25 - 344.40 | 0.5059 times | Wed 31 December 2025 | 335.80 (-2.89%) | 346.05 | 325.35 - 358.00 | 0.4035 times | Fri 28 November 2025 | 345.80 (-2.29%) | 354.00 | 336.90 - 371.75 | 0.6815 times | Fri 31 October 2025 | 353.90 (7.63%) | 329.00 | 316.40 - 356.00 | 1.497 times | Tue 30 September 2025 | 328.80 (-6.32%) | 351.45 | 321.30 - 379.70 | 0.9265 times | Fri 29 August 2025 | 351.00 (2.72%) | 341.90 | 331.00 - 381.40 | 0.9368 times | Thu 31 July 2025 | 341.70 (-8.79%) | 377.70 | 326.75 - 377.70 | 0.9883 times | Mon 30 June 2025 | 374.65 (0.86%) | 371.40 | 368.70 - 403.80 | 1.1864 times | Fri 30 May 2025 | 371.45 (9.03%) | 338.90 | 307.00 - 398.60 | 1.951 times | Wed 30 April 2025 | 340.70 (0.13%) | 337.10 | 270.00 - 360.85 | 1.4755 times |
Yearly price and charts FirstsourceSolutions
Strong yearly Stock price targets for FirstsourceSolutions FSL are 186.48 and 293.78
| Yearly Target 1 | 167.58 |
| Yearly Target 2 | 205.37 |
| Yearly Target 3 | 274.88333333333 |
| Yearly Target 4 | 312.67 |
| Yearly Target 5 | 382.18 |
Yearly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 243.15 (-27.59%) | 337.95 | 237.10 - 344.40 | 0.0441 times | Wed 31 December 2025 | 335.80 (-10.69%) | 374.50 | 270.00 - 422.30 | 0.6509 times | Tue 31 December 2024 | 376.00 (103.41%) | 185.10 | 176.25 - 391.50 | 1.5272 times | Fri 29 December 2023 | 184.85 (80.69%) | 102.40 | 100.75 - 192.90 | 0.8059 times | Fri 30 December 2022 | 102.30 (-44.13%) | 183.95 | 93.00 - 191.40 | 1.0766 times | Fri 31 December 2021 | 183.10 (80.39%) | 102.00 | 84.20 - 242.85 | 1.6483 times | Thu 31 December 2020 | 101.50 (146.96%) | 41.00 | 20.10 - 115.40 | 0.9678 times | Tue 31 December 2019 | 41.10 (-12.37%) | 47.30 | 36.50 - 57.85 | 0.5598 times | Mon 31 December 2018 | 46.90 (14.81%) | 41.10 | 36.75 - 83.90 | 1.7711 times | Fri 29 December 2017 | 40.85 (8.07%) | 38.05 | 30.35 - 49.25 | 0.9484 times | Fri 30 December 2016 | 37.80 (-12.9%) | 43.20 | 28.65 - 53.65 | 0.5849 times |
Indicator Analysis of FirstsourceSolutions
Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 268.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstsource Solutions FSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Firstsource Solutions FSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Firstsource Solutions FSL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 26 points
Upper Bollinger band is at 339 and lower is at 236, while middle bands are at 262 and 314
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstsourceSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstsourceSolutions in short term and the sell signal is strong.
FirstsourceSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstsourceSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstsourceSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.93 and FirstsourceSolutions FSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.
FirstsourceSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 252.13 |
| 12 day DMA | 270.76 |
| 20 day DMA | 287.48 |
| 35 day DMA | 302.99 |
| 50 day DMA | 314.82 |
| 100 day DMA | 328.54 |
| 150 day DMA | 338.14 |
| 200 day DMA | 346.69 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.31 | 259.89 | 261.09 |
| 12 day EMA | 268.49 | 273.1 | 275.93 |
| 20 day EMA | 280.8 | 284.76 | 287.63 |
| 35 day EMA | 296.97 | 300.14 | 302.65 |
| 50 day EMA | 310.9 | 313.66 | 315.95 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.13 | 254.33 | 257.59 |
| 12 day SMA | 270.76 | 275.88 | 280.23 |
| 20 day SMA | 287.48 | 291.01 | 293.78 |
| 35 day SMA | 302.99 | 305.58 | 307.82 |
| 50 day SMA | 314.82 | 316.72 | 318.39 |
| 100 day SMA | 328.54 | 329.63 | 330.6 |
| 150 day SMA | 338.14 | 338.89 | 339.57 |
| 200 day SMA | 346.69 | 347.05 | 347.35 |
Fundamentals, profit and EPS of Firstsource Solutions FSL
EPS is 9.47 and PE is: 25.68
Last quarter profit: (September 2025 quarter) 179.52 crores (28.79%)
Debt: 2368.94 in crores
Market capitalization: 23700.42
EPS is 8.89 and PE is: 27.35
Last quarter profit: (June 2025 quarter) 169.32 crores (25.20%)
Debt: 2569.26 in crores
Market capitalization: 24788.09
Videos related to: FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
