NSE Stock FSL Historical charts - Firstsource Solutions Limited

Historical charts for Stock FSL - Share Firstsource Solutions Limited trades in NSE under BPO

Moving Averages for

5Day Average: 355.18
12Day Average: 356.61
20Day Average: 355.37
50Day Average: 363.02
100Day Average: 360.43
150Day Average: 344.84

FSL Indicators & signals

Indicator MACD (12,26,9)

355.04, 355.82, -1.24
Indicator MACD is in negative zone

Indicator ADX (14)

16.99, 14.64, 20.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Fri Mar 2025	353.30	349.00 to 359.00	-0.62%	0.75 times
06 Thu Mar 2025	355.50	353.10 to 366.95	-1.56%	1.22 times
05 Wed Mar 2025	361.15	351.90 to 363.50	2.06%	1.02 times
04 Tue Mar 2025	353.85	344.65 to 358.30	0.5%	0.99 times
03 Mon Mar 2025	352.10	327.85 to 356.95	1.76%	1.22 times
28 Fri Feb 2025	346.00	340.00 to 355.40	-3.01%	1.31 times
27 Thu Feb 2025	356.75	347.60 to 362.95	0.76%	0.85 times
25 Tue Feb 2025	354.05	352.00 to 365.35	-1.72%	1 times
24 Mon Feb 2025	360.25	355.20 to 364.00	-2.12%	0.61 times
21 Fri Feb 2025	368.05	356.15 to 369.25	0.93%	0.89 times
20 Thu Feb 2025	364.65	352.45 to 365.70	3.1%	0.91 times
19 Wed Feb 2025	353.70	346.00 to 361.25	1.13%	0.9 times

Technical analysis forecast for FSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FSL FSL at this time. Stock is falling and might fall more.

It appears as if FSL FSL gave a large move recently.

Stock of FSL (FSL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FSL is bearish for shortterm, and stock might move down till 349.7 or till 342.9. Use a stoploss of 355.25 and if the stock hits stoploss, then it can shoot up till 360.84

Tomorrow's movement Prediction of FSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.