ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FSL Historical charts - Firstsource Solutions Limited

Historical charts for Stock FSL - Share Firstsource Solutions Limited trades in NSE under BPO

Moving Averages for

  • 5Day Average: 295.95
  • 12Day Average: 306.31
  • 20Day Average: 310.92
  • 50Day Average: 328.46
  • 100Day Average: 336.93
  • 150Day Average: 343.52

FSL Indicators & signals

Indicator MACD (12,26,9)

303.7, 313.45, -8.21
Indicator MACD is in negative zone

Indicator ADX (14)

22.79, 17.62, 28.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 293.05 292.10 to 297.00 0.03% 0.74 times
09 Mon Feb 2026 292.95 291.00 to 295.00 0.9% 0.84 times
06 Fri Feb 2026 290.35 289.70 to 297.80 -2.83% 1.08 times
05 Thu Feb 2026 298.80 297.10 to 304.85 -1.9% 0.98 times
04 Wed Feb 2026 304.60 301.75 to 310.50 -1.66% 2.09 times
03 Tue Feb 2026 309.75 309.00 to 320.00 1.59% 1.32 times
02 Mon Feb 2026 304.90 303.05 to 311.05 -1.87% 1.44 times
01 Sun Feb 2026 310.70 304.40 to 322.00 -2.86% 0.55 times
30 Fri Jan 2026 319.85 315.25 to 323.25 0.33% 0.53 times
29 Thu Jan 2026 318.80 315.00 to 322.50 -0.36% 0.72 times
28 Wed Jan 2026 319.95 311.20 to 324.00 2.55% 0.45 times
27 Tue Jan 2026 312.00 308.40 to 315.00 -0.51% 0.55 times

Technical analysis forecast for FSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FSL FSL at this time. Stock is falling and might fall more.

It appears as if FSL FSL gave a large move recently.

Stock of FSL (FSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FSL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FSL stays below 299.5, but if it comes above 299.5, then a intra day buy could be more profitable.
If you take a sell trade below 299.5, then use 299.5 as stoploss and 287.2 as target. However if you take a buy trade in FSL, then use 299.5 as stoploss and 309.77 as target.

Tomorrow's movement Prediction of FSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FSL Historical charts - Share Firstsource Solutions Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FSL Historical charts - Share Firstsource Solutions Limited

 

Back to top