ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FSL Historical charts - Firstsource Solutions Limited

Historical charts for Stock FSL - Share Firstsource Solutions Limited trades in NSE under BPO

Moving Averages for

  • 5Day Average: 245.59
  • 12Day Average: 254.42
  • 20Day Average: 258.78
  • 50Day Average: 241.58
  • 100Day Average: 247.6
  • 150Day Average: 279.58

FSL Indicators & signals

Indicator MACD (12,26,9)

251, 250.77, 3.69
Indicator MACD is in positive zone

Indicator ADX (14)

11.89, 25.71, 20.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 243.85 242.30 to 246.95 0.35% 0.8 times
16 Tue Jun 2026 243.00 242.05 to 248.20 -1.44% 1.09 times
15 Mon Jun 2026 246.55 245.40 to 254.40 -0.4% 1.27 times
12 Fri Jun 2026 247.55 245.45 to 253.75 0.22% 0.67 times
11 Thu Jun 2026 247.00 243.35 to 250.90 -1.3% 0.6 times
10 Wed Jun 2026 250.25 248.15 to 259.60 -0.3% 0.96 times
09 Tue Jun 2026 251.00 248.20 to 254.85 -0.4% 1.01 times
08 Mon Jun 2026 252.00 249.75 to 264.00 -5.97% 1.42 times
05 Fri Jun 2026 268.00 262.65 to 271.80 0.9% 1.04 times
04 Thu Jun 2026 265.60 261.60 to 267.00 -0.69% 1.05 times
03 Wed Jun 2026 267.45 261.60 to 270.70 -1.22% 0.89 times
02 Tue Jun 2026 270.75 263.50 to 274.80 1.31% 1.86 times

Technical analysis forecast for FSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FSL FSL at this time. Stock is falling and might fall more.

It appears as if FSL FSL gave a large move recently.

Stock of FSL (FSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FSL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 240.3 as stoploss in an intra day buy trade for a target of 251.71. However, stock will show a bearish move below 240.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FSL Historical charts - Share Firstsource Solutions Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FSL Historical charts - Share Firstsource Solutions Limited

 

Back to top