ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FSL Historical charts - Firstsource Solutions Limited

Historical charts for Stock FSL - Share Firstsource Solutions Limited trades in NSE under BPO

Moving Averages for

  • 5Day Average: 339.77
  • 12Day Average: 344.38
  • 20Day Average: 349.17
  • 50Day Average: 342.78
  • 100Day Average: 349.52
  • 150Day Average: 357.53

FSL Indicators & signals

Indicator MACD (12,26,9)

344.18, 346.62, -0.91
Indicator MACD is in negative zone

Indicator ADX (14)

6.41, 18.38, 20.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 340.70 338.90 to 345.50 0.03% 1.11 times
11 Thu Dec 2025 340.60 335.50 to 341.50 0.74% 0.48 times
10 Wed Dec 2025 338.10 335.00 to 346.50 -0.86% 0.81 times
09 Tue Dec 2025 341.05 332.00 to 344.00 0.78% 1.59 times
08 Mon Dec 2025 338.40 336.15 to 347.70 -2.48% 1.16 times
05 Fri Dec 2025 347.00 346.00 to 353.50 -1% 1.05 times
04 Thu Dec 2025 350.50 347.00 to 353.70 0.69% 1.3 times
03 Wed Dec 2025 348.10 344.05 to 351.70 0.84% 1.24 times
02 Tue Dec 2025 345.20 343.35 to 347.50 -0.6% 0.64 times
01 Mon Dec 2025 347.30 344.80 to 350.00 0.43% 0.89 times
28 Fri Nov 2025 345.80 343.80 to 351.75 -1.16% 0.83 times
27 Thu Nov 2025 349.85 347.05 to 354.90 -0.78% 0.88 times

Technical analysis forecast for FSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FSL FSL at this time. Stock is falling and might fall more.

It appears as if FSL FSL gave a large move recently.

Stock of FSL (FSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FSL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 337.9 as stoploss in an intra day buy trade for a target of 346.07. However, stock will show a bearish move below 337.9.

Tomorrow's movement Prediction of FSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 345.18

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FSL Historical charts - Share Firstsource Solutions Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FSL Historical charts - Share Firstsource Solutions Limited

 

Back to top