ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FSL Historical charts - Firstsource Solutions Limited

Historical charts for Stock FSL - Share Firstsource Solutions Limited trades in NSE under BPO

Moving Averages for

  • 5Day Average: 254.11
  • 12Day Average: 263.65
  • 20Day Average: 262.4
  • 50Day Average: 272.59
  • 100Day Average: 262.34
  • 150Day Average: 249.13

FSL Indicators & signals

Indicator MACD (12,26,9)

259.54, 263.65, -2.57
Indicator MACD is in negative zone

Indicator ADX (14)

8.84, 27.98, 23.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 250.40 247.00 to 255.00 -2.11% 0.54 times
30 Wed Sep 2026 255.80 248.90 to 270.70 2.77% 5.55 times
29 Tue Sep 2026 248.90 248.00 to 257.00 -2.77% 0.34 times
28 Mon Sep 2026 256.00 255.05 to 260.55 -1.33% 0.33 times
25 Fri Sep 2026 259.45 257.35 to 264.95 -1.03% 0.35 times
24 Thu Sep 2026 262.15 261.00 to 267.95 -2.13% 0.39 times
23 Wed Sep 2026 267.85 267.00 to 271.75 -0.61% 0.37 times
22 Tue Sep 2026 269.50 268.30 to 274.80 0.02% 0.34 times
21 Mon Sep 2026 269.45 268.15 to 272.75 -1.46% 0.28 times
18 Fri Sep 2026 273.45 269.40 to 275.50 0.13% 1.04 times
17 Thu Sep 2026 273.10 271.00 to 276.40 -1.67% 1.01 times
16 Wed Sep 2026 277.75 268.50 to 280.95 -1.98% 3.7 times

Technical analysis forecast for FSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FSL FSL at this time. Stock is falling and might fall more.

It appears as if FSL FSL gave a large move recently.

Stock of FSL (FSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FSL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FSL stays below 252.6, but if it comes above 252.6, then a intra day buy could be more profitable.
If you take a sell trade below 252.6, then use 252.6 as stoploss and 240.9 as target. However if you take a buy trade in FSL, then use 252.6 as stoploss and 262.31 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FSL Historical charts - Share Firstsource Solutions Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FSL Historical charts - Share Firstsource Solutions Limited

 

Back to top