ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FSL Historical charts - Firstsource Solutions Limited

Historical charts for Stock FSL - Share Firstsource Solutions Limited trades in NSE under BPO

Moving Averages for

  • 5Day Average: 332.04
  • 12Day Average: 335.94
  • 20Day Average: 339.84
  • 50Day Average: 346.86
  • 100Day Average: 347.48
  • 150Day Average: 352.94

FSL Indicators & signals

Indicator MACD (12,26,9)

334.97, 339.45, -2.87
Indicator MACD is in negative zone

Indicator ADX (14)

37.13, 14.19, 30.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 318.50 317.25 to 330.95 -4.12% 1.4 times
08 Thu Jan 2026 332.20 330.05 to 343.75 -1.47% 0.96 times
07 Wed Jan 2026 337.15 335.00 to 340.50 0.45% 0.75 times
06 Tue Jan 2026 335.65 334.00 to 339.30 -0.31% 0.59 times
05 Mon Jan 2026 336.70 335.65 to 343.20 -1.13% 0.57 times
02 Fri Jan 2026 340.55 333.70 to 344.40 1.96% 1.13 times
01 Thu Jan 2026 334.00 332.40 to 337.95 -0.54% 0.42 times
31 Wed Dec 2025 335.80 329.50 to 336.90 2.5% 0.7 times
30 Tue Dec 2025 327.60 325.35 to 340.00 -3.68% 3.58 times
29 Mon Dec 2025 340.10 339.00 to 344.85 -0.74% 0.65 times
26 Fri Dec 2025 342.65 341.30 to 351.00 -2.21% 0.66 times
24 Wed Dec 2025 350.40 349.05 to 355.65 -1.38% 0.8 times

Technical analysis forecast for FSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FSL FSL at this time. Stock is falling and might fall more.

It appears as if FSL FSL gave a large move recently.

Stock of FSL (FSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for FSL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 319.3, for a target of 329.5 or 338

Tomorrow's movement Prediction of FSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 323.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FSL Historical charts - Share Firstsource Solutions Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FSL Historical charts - Share Firstsource Solutions Limited

 

Back to top