ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FSL Historical charts - Firstsource Solutions Limited

Historical charts for Stock FSL - Share Firstsource Solutions Limited trades in NSE under BPO

Moving Averages for

  • 5Day Average: 284.33
  • 12Day Average: 279.55
  • 20Day Average: 270.25
  • 50Day Average: 268.88
  • 100Day Average: 265.39
  • 150Day Average: 254.41

FSL Indicators & signals

Indicator MACD (12,26,9)

279.99, 274.09, 3.52
Indicator MACD is in positive zone

Indicator ADX (14)

47.68, 34.58, 12.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 290.40 280.80 to 296.35 0.35% 0.61 times
22 Thu Oct 2026 289.40 279.10 to 291.00 1.81% 0.33 times
21 Wed Oct 2026 284.25 275.80 to 286.95 3.06% 0.5 times
19 Mon Oct 2026 275.80 274.80 to 284.20 -2.13% 0.1 times
16 Fri Oct 2026 281.80 280.45 to 292.35 0.02% 0.3 times
15 Thu Oct 2026 281.75 280.25 to 290.75 -2.34% 0.22 times
14 Wed Oct 2026 288.50 285.55 to 300.00 -1.11% 1.02 times
13 Tue Oct 2026 291.75 278.00 to 299.20 5.19% 3.09 times
12 Mon Oct 2026 277.35 268.90 to 278.50 3.45% 0.32 times
09 Fri Oct 2026 268.10 264.40 to 271.45 0.66% 0.39 times
08 Thu Oct 2026 266.35 260.10 to 282.85 2.76% 3.74 times
07 Wed Oct 2026 259.20 257.60 to 265.85 -0.4% 0.15 times

Technical analysis forecast of FSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FSL FSL at this time. Stock is rising and might rise more.

It appears as if FSL FSL gave a large move recently.

Stock of FSL (FSL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FSL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FSL stays above 289.9, but if it comes below 289.9, then a intra day sell could be more profitable.
If you take a sell trade below 289.9, then use 289.9 as stoploss and 275.82 as target. However if you take a buy trade in FSL, then use 289.9 as stoploss and 306.8 as target.

Tomorrow's movement Prediction of FSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FSL Historical charts - Share Firstsource Solutions Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock FSL Historical charts - Share Firstsource Solutions Limited

 

Back to top