ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FSL Historical charts - Firstsource Solutions Limited

Historical charts for Stock FSL - Share Firstsource Solutions Limited trades in NSE under BPO

Moving Averages for

  • 5Day Average: 217.95
  • 12Day Average: 237.06
  • 20Day Average: 259.67
  • 50Day Average: 300.46
  • 100Day Average: 322.27
  • 150Day Average: 332.97

FSL Indicators & signals

Indicator MACD (12,26,9)

237.24, 262.87, -21.74
Indicator MACD is in negative zone

Indicator ADX (14)

62.65, 10.17, 44.3
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FSL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 210.41 202.00 to 219.71 -1.29% 1.21 times
27 Fri Feb 2026 213.15 212.10 to 221.25 -2.96% 0.76 times
26 Thu Feb 2026 219.65 217.20 to 226.35 0.46% 0.87 times
25 Wed Feb 2026 218.65 217.20 to 231.15 -4.06% 1.49 times
24 Tue Feb 2026 227.90 227.00 to 239.50 -5.12% 1.03 times
23 Mon Feb 2026 240.20 238.10 to 256.10 -1.21% 1.07 times
20 Fri Feb 2026 243.15 237.10 to 252.55 -5.57% 1.88 times
19 Thu Feb 2026 257.50 256.10 to 265.80 -0.94% 0.71 times
18 Wed Feb 2026 259.95 247.25 to 261.90 3.03% 0.92 times
17 Tue Feb 2026 252.30 245.35 to 256.00 1.84% 0.67 times
16 Mon Feb 2026 247.75 246.45 to 254.00 -2.52% 0.59 times
13 Fri Feb 2026 254.15 252.45 to 266.80 -7.18% 1.33 times

Technical analysis forecast for FSL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FSL FSL at this time. Stock is falling and might fall more.

It appears as if FSL FSL gave a large move recently.

Stock of FSL (FSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FSL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FSL stays below 221.9, but if it comes above 221.9, then a intra day buy could be more profitable.
If you take a sell trade below 221.9, then use 221.9 as stoploss and 184.1 as target. However if you take a buy trade in FSL, then use 221.9 as stoploss and 253.41 as target.

Tomorrow's movement Prediction of FSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FSL is strongly bearish. It has broken a strong support of 307 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock FSL Historical charts - Share Firstsource Solutions Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FSL Historical charts - Share Firstsource Solutions Limited

 

Back to top