NSE Stock FSL Historical charts - Firstsource Solutions Limited
Historical charts for Stock FSL - Share Firstsource Solutions Limited trades in NSE under BPO
Recent prices of FSL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Apr 2024 | 217.80 | 215.00 to 222.35 | 0% | 0.72 times |
| 26 Fri Apr 2024 | 217.80 | 215.65 to 228.90 | 1% | 4.37 times |
| 25 Thu Apr 2024 | 215.65 | 200.00 to 221.00 | 7.21% | 2.83 times |
| 24 Wed Apr 2024 | 201.15 | 200.10 to 205.40 | -1.15% | 0.2 times |
| 23 Tue Apr 2024 | 203.50 | 200.70 to 204.25 | 1.8% | 0.26 times |
| 22 Mon Apr 2024 | 199.90 | 197.05 to 202.75 | 1.39% | 0.46 times |
| 19 Fri Apr 2024 | 197.15 | 193.40 to 199.70 | -0.35% | 0.26 times |
| 18 Thu Apr 2024 | 197.85 | 196.50 to 200.95 | -0.7% | 0.43 times |
| 16 Tue Apr 2024 | 199.25 | 198.55 to 204.30 | -1.41% | 0.33 times |
| 15 Mon Apr 2024 | 202.10 | 193.00 to 203.00 | -0.69% | 0.49 times |
| 12 Fri Apr 2024 | 203.50 | 201.80 to 206.95 | -0.49% | 0.37 times |
| 10 Wed Apr 2024 | 204.50 | 203.80 to 208.45 | -0.02% | 0.4 times |
Technical analysis forecast of FSL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FSL FSL at this time. Stock is rising and might rise more.
It appears as if FSL FSL gave a large move recently.
Stock of FSL (FSL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for FSL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 217.8, for a target of 210.5 or 204.35
Tomorrow's movement Prediction of FSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock FSL Historical charts - Share Firstsource Solutions Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance