FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do FSL
- Forcast & Targets FSL
- FSL Experts view
- Tomorrow's Movement FSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstsourceSolutions
Strong intraday Stock price targets for FirstsourceSolutions are 214.71 and 219.06
| Intraday Target 1 | 211.36 |
| Intraday Target 2 | 213.7 |
| Intraday Target 3 | 215.70666666667 |
| Intraday Target 4 | 218.05 |
| Intraday Target 5 | 220.06 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 216.05 (-1.97%) | 216.00 | 213.36 - 217.71 | 0.5282 times | Fri 10 April 2026 | 220.39 (0.62%) | 221.01 | 219.47 - 222.84 | 0.5 times | Thu 09 April 2026 | 219.04 (-1.51%) | 224.00 | 218.00 - 224.18 | 0.9401 times | Wed 08 April 2026 | 222.40 (-2.2%) | 233.00 | 221.01 - 234.40 | 1.9722 times | Tue 07 April 2026 | 227.40 (1.71%) | 223.58 | 220.51 - 229.50 | 0.8391 times | Mon 06 April 2026 | 223.58 (2.66%) | 217.00 | 215.25 - 224.36 | 0.784 times | Thu 02 April 2026 | 217.78 (1.34%) | 205.82 | 205.82 - 218.80 | 0.7614 times | Wed 01 April 2026 | 214.89 (5.14%) | 210.07 | 208.99 - 219.99 | 0.9938 times | Mon 30 March 2026 | 204.39 (-3.98%) | 211.01 | 203.15 - 211.80 | 0.9912 times | Fri 27 March 2026 | 212.87 (-5.12%) | 221.04 | 211.53 - 222.12 | 1.6899 times | Wed 25 March 2026 | 224.36 (3.85%) | 218.00 | 218.00 - 224.95 | 1.0415 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 214.71 and 219.06
| Weekly Target 1 | 211.36 |
| Weekly Target 2 | 213.7 |
| Weekly Target 3 | 215.70666666667 |
| Weekly Target 4 | 218.05 |
| Weekly Target 5 | 220.06 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 216.05 (-1.97%) | 216.00 | 213.36 - 217.71 | 0.0975 times | Fri 10 April 2026 | 220.39 (1.2%) | 217.00 | 215.25 - 234.40 | 0.9292 times | Thu 02 April 2026 | 217.78 (2.31%) | 211.01 | 203.15 - 219.99 | 0.5068 times | Fri 27 March 2026 | 212.87 (-1.89%) | 215.00 | 204.15 - 224.95 | 0.799 times | Fri 20 March 2026 | 216.97 (-3.66%) | 223.15 | 211.25 - 230.40 | 1.0266 times | Fri 13 March 2026 | 225.21 (2.6%) | 212.01 | 210.01 - 228.42 | 0.934 times | Fri 06 March 2026 | 219.50 (2.98%) | 202.00 | 202.00 - 227.62 | 1.4325 times | Fri 27 February 2026 | 213.15 (-12.34%) | 245.00 | 212.10 - 256.10 | 1.7197 times | Fri 20 February 2026 | 243.15 (-4.33%) | 254.00 | 237.10 - 265.80 | 1.5687 times | Fri 13 February 2026 | 254.15 (-12.47%) | 295.00 | 252.45 - 297.00 | 0.9862 times | Fri 06 February 2026 | 290.35 (-9.22%) | 322.00 | 289.70 - 322.00 | 0.6419 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 210.94 and 239.52
| Monthly Target 1 | 190.18 |
| Monthly Target 2 | 203.11 |
| Monthly Target 3 | 218.75666666667 |
| Monthly Target 4 | 231.69 |
| Monthly Target 5 | 247.34 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 216.05 (5.7%) | 210.07 | 205.82 - 234.40 | 0.4327 times | Mon 30 March 2026 | 204.39 (-4.11%) | 202.00 | 202.00 - 230.40 | 1.4016 times | Fri 27 February 2026 | 213.15 (-33.36%) | 322.00 | 212.10 - 322.00 | 1.575 times | Fri 30 January 2026 | 319.85 (-4.75%) | 337.95 | 305.25 - 344.40 | 0.5614 times | Wed 31 December 2025 | 335.80 (-2.89%) | 346.05 | 325.35 - 358.00 | 0.4477 times | Fri 28 November 2025 | 345.80 (-2.29%) | 354.00 | 336.90 - 371.75 | 0.7562 times | Fri 31 October 2025 | 353.90 (7.63%) | 329.00 | 316.40 - 356.00 | 1.6611 times | Tue 30 September 2025 | 328.80 (-6.32%) | 351.45 | 321.30 - 379.70 | 1.028 times | Fri 29 August 2025 | 351.00 (2.72%) | 341.90 | 331.00 - 381.40 | 1.0395 times | Thu 31 July 2025 | 341.70 (-8.79%) | 377.70 | 326.75 - 377.70 | 1.0967 times | Mon 30 June 2025 | 374.65 (0.86%) | 371.40 | 368.70 - 403.80 | 1.3165 times |
Yearly price and charts FirstsourceSolutions
Strong yearly Stock price targets for FirstsourceSolutions FSL are 137.83 and 280.23
| Yearly Target 1 | 111.75 |
| Yearly Target 2 | 163.9 |
| Yearly Target 3 | 254.15 |
| Yearly Target 4 | 306.3 |
| Yearly Target 5 | 396.55 |
Yearly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 216.05 (-35.66%) | 337.95 | 202.00 - 344.40 | 0.1096 times | Wed 31 December 2025 | 335.80 (-10.69%) | 374.50 | 270.00 - 422.30 | 0.6466 times | Tue 31 December 2024 | 376.00 (103.41%) | 185.10 | 176.25 - 391.50 | 1.5171 times | Fri 29 December 2023 | 184.85 (80.69%) | 102.40 | 100.75 - 192.90 | 0.8006 times | Fri 30 December 2022 | 102.30 (-44.13%) | 183.95 | 93.00 - 191.40 | 1.0695 times | Fri 31 December 2021 | 183.10 (80.39%) | 102.00 | 84.20 - 242.85 | 1.6374 times | Thu 31 December 2020 | 101.50 (146.96%) | 41.00 | 20.10 - 115.40 | 0.9615 times | Tue 31 December 2019 | 41.10 (-12.37%) | 47.30 | 36.50 - 57.85 | 0.5561 times | Mon 31 December 2018 | 46.90 (14.81%) | 41.10 | 36.75 - 83.90 | 1.7594 times | Fri 29 December 2017 | 40.85 (8.07%) | 38.05 | 30.35 - 49.25 | 0.9421 times | Fri 30 December 2016 | 37.80 (-12.9%) | 43.20 | 28.65 - 53.65 | 0.5811 times |
Indicator Analysis of FirstsourceSolutions
Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 219.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstsource Solutions FSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Firstsource Solutions FSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.82
Munafa value: 35 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 6 points
Upper Bollinger band is at 231 and lower is at 207, while middle bands are at 213 and 225
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstsourceSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstsourceSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstsourceSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstsourceSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstsourceSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.67 and FirstsourceSolutions FSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.
FirstsourceSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 221.06 |
| 12 day DMA | 218.27 |
| 20 day DMA | 218.66 |
| 35 day DMA | 221.9 |
| 50 day DMA | 242.47 |
| 100 day DMA | 290.49 |
| 150 day DMA | 309.15 |
| 200 day DMA | 321.81 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.06 | 220.56 | 220.65 |
| 12 day EMA | 219.1 | 219.65 | 219.52 |
| 20 day EMA | 221.35 | 221.91 | 222.07 |
| 35 day EMA | 233.8 | 234.84 | 235.69 |
| 50 day EMA | 246.15 | 247.38 | 248.48 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.06 | 222.56 | 222.04 |
| 12 day SMA | 218.27 | 217.53 | 217.24 |
| 20 day SMA | 218.66 | 218.76 | 218.43 |
| 35 day SMA | 221.9 | 222.93 | 223.71 |
| 50 day SMA | 242.47 | 244.55 | 246.38 |
| 100 day SMA | 290.49 | 291.96 | 293.4 |
| 150 day SMA | 309.15 | 310.15 | 311.07 |
| 200 day SMA | 321.81 | 322.61 | 323.37 |
Fundamentals, profit and EPS of Firstsource Solutions FSL
EPS is 8.91 and PE is: 24.25
Last quarter profit: (December 2025 quarter) 120.32 crores (26.98%)
Debt: 2368.94 in crores
Market capitalization: 15050.50
EPS is 9.47 and PE is: 22.81
Last quarter profit: (September 2025 quarter) 179.52 crores (28.79%)
Debt: 2368.94 in crores
Market capitalization: 23700.42
Videos related to: FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


