Munafa Stock Market Course + Intraday & FNO calls 
FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do FSL
- Forcast & Targets FSL
- FSL Experts view
- Tomorrow's Movement FSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstsourceSolutions
Strong intraday Stock price targets for FirstsourceSolutions are 252.34 and 258.74
| Intraday Target 1 | 247.66 |
| Intraday Target 2 | 250.62 |
| Intraday Target 3 | 254.06 |
| Intraday Target 4 | 257.02 |
| Intraday Target 5 | 260.46 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 253.58 (-0.92%) | 253.00 | 251.10 - 257.50 | 0.5748 times | Thu 23 July 2026 | 255.94 (-3.08%) | 261.15 | 255.37 - 262.42 | 0.4726 times | Wed 22 July 2026 | 264.06 (-0.75%) | 267.40 | 261.74 - 267.40 | 0.4142 times | Tue 21 July 2026 | 266.05 (-0.23%) | 266.90 | 265.50 - 272.00 | 0.5504 times | Mon 20 July 2026 | 266.65 (0.1%) | 263.70 | 262.90 - 269.00 | 0.5918 times | Fri 17 July 2026 | 266.38 (0.35%) | 265.94 | 261.00 - 269.91 | 0.7003 times | Thu 16 July 2026 | 265.44 (1.37%) | 262.40 | 261.00 - 271.20 | 1.3528 times | Wed 15 July 2026 | 261.84 (-0.87%) | 263.00 | 259.58 - 267.22 | 0.7823 times | Tue 14 July 2026 | 264.15 (-0.34%) | 264.00 | 262.86 - 274.01 | 2.7082 times | Mon 13 July 2026 | 265.06 (2.06%) | 257.00 | 253.60 - 267.65 | 1.8525 times | Fri 10 July 2026 | 259.71 (6.9%) | 246.70 | 246.05 - 261.32 | 2.7893 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 241.89 and 262.79
| Weekly Target 1 | 237.99 |
| Weekly Target 2 | 245.79 |
| Weekly Target 3 | 258.89333333333 |
| Weekly Target 4 | 266.69 |
| Weekly Target 5 | 279.79 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 253.58 (-4.81%) | 263.70 | 251.10 - 272.00 | 0.36 times | Fri 17 July 2026 | 266.38 (2.57%) | 257.00 | 253.60 - 274.01 | 1.0225 times | Fri 10 July 2026 | 259.71 (8.06%) | 240.02 | 236.16 - 261.32 | 0.9337 times | Fri 03 July 2026 | 240.33 (-1.28%) | 241.00 | 227.20 - 247.00 | 1.0119 times | Thu 25 June 2026 | 243.45 (-0.51%) | 246.00 | 239.05 - 249.30 | 0.352 times | Fri 19 June 2026 | 244.70 (-1.15%) | 252.95 | 233.15 - 254.40 | 0.7574 times | Fri 12 June 2026 | 247.55 (-7.63%) | 264.00 | 243.35 - 264.00 | 0.6771 times | Fri 05 June 2026 | 268.00 (2.01%) | 261.75 | 260.00 - 274.80 | 0.9525 times | Fri 29 May 2026 | 262.73 (-2.19%) | 272.00 | 260.00 - 282.05 | 1.6153 times | Fri 22 May 2026 | 268.60 (13.05%) | 236.00 | 225.10 - 272.00 | 2.3177 times | Fri 15 May 2026 | 237.60 (-13.37%) | 271.41 | 235.15 - 272.42 | 3.057 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 241.14 and 286.45
| Monthly Target 1 | 206.79 |
| Monthly Target 2 | 230.18 |
| Monthly Target 3 | 252.09666666667 |
| Monthly Target 4 | 275.49 |
| Monthly Target 5 | 297.41 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 253.58 (11%) | 229.40 | 228.70 - 274.01 | 0.5443 times | Tue 30 June 2026 | 228.45 (-13.05%) | 261.75 | 227.20 - 274.80 | 0.5544 times | Fri 29 May 2026 | 262.73 (22.81%) | 215.01 | 213.21 - 282.05 | 3.6679 times | Thu 30 April 2026 | 213.94 (4.67%) | 210.07 | 205.82 - 254.68 | 2.2995 times | Mon 30 March 2026 | 204.39 (-4.11%) | 202.00 | 202.00 - 230.40 | 0.6422 times | Fri 27 February 2026 | 213.15 (-33.36%) | 322.00 | 212.10 - 322.00 | 0.7217 times | Fri 30 January 2026 | 319.85 (-4.75%) | 337.95 | 305.25 - 344.40 | 0.2572 times | Wed 31 December 2025 | 335.80 (-2.89%) | 346.05 | 325.35 - 358.00 | 0.2052 times | Fri 28 November 2025 | 345.80 (-2.29%) | 354.00 | 336.90 - 371.75 | 0.3465 times | Fri 31 October 2025 | 353.90 (7.63%) | 329.00 | 316.40 - 356.00 | 0.7611 times | Tue 30 September 2025 | 328.80 (-6.32%) | 351.45 | 321.30 - 379.70 | 0.4711 times |
Yearly price and charts FirstsourceSolutions
Strong yearly Stock price targets for FirstsourceSolutions FSL are 156.59 and 298.99
| Yearly Target 1 | 124.26 |
| Yearly Target 2 | 188.92 |
| Yearly Target 3 | 266.66 |
| Yearly Target 4 | 331.32 |
| Yearly Target 5 | 409.06 |
Yearly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 253.58 (-24.48%) | 337.95 | 202.00 - 344.40 | 0.5027 times | Wed 31 December 2025 | 335.80 (-10.69%) | 374.50 | 270.00 - 422.30 | 0.6209 times | Tue 31 December 2024 | 376.00 (103.41%) | 185.10 | 176.25 - 391.50 | 1.4568 times | Fri 29 December 2023 | 184.85 (80.69%) | 102.40 | 100.75 - 192.90 | 0.7688 times | Fri 30 December 2022 | 102.30 (-44.13%) | 183.95 | 93.00 - 191.40 | 1.027 times | Fri 31 December 2021 | 183.10 (80.39%) | 102.00 | 84.20 - 242.85 | 1.5724 times | Thu 31 December 2020 | 101.50 (146.96%) | 41.00 | 20.10 - 115.40 | 0.9233 times | Tue 31 December 2019 | 41.10 (-12.37%) | 47.30 | 36.50 - 57.85 | 0.534 times | Mon 31 December 2018 | 46.90 (14.81%) | 41.10 | 36.75 - 83.90 | 1.6895 times | Fri 29 December 2017 | 40.85 (8.07%) | 38.05 | 30.35 - 49.25 | 0.9047 times | Fri 30 December 2016 | 37.80 (-12.9%) | 43.20 | 28.65 - 53.65 | 0.558 times |
Indicator Analysis of FirstsourceSolutions
Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 258.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstsource Solutions FSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Firstsource Solutions FSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.99
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 252 and price is deviating by 14 points
Upper Bollinger band is at 279 and lower is at 226, while middle bands are at 239 and 265
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstsourceSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstsourceSolutions in short term but the sell signal is initial and weak.
FirstsourceSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstsourceSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstsourceSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.72 and FirstsourceSolutions FSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.
FirstsourceSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 261.26 |
| 12 day DMA | 260.98 |
| 20 day DMA | 251.73 |
| 35 day DMA | 249.79 |
| 50 day DMA | 252.45 |
| 100 day DMA | 237.81 |
| 150 day DMA | 262.06 |
| 200 day DMA | 282.24 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.95 | 261.63 | 264.48 |
| 12 day EMA | 258.21 | 259.05 | 259.62 |
| 20 day EMA | 255.62 | 255.84 | 255.83 |
| 35 day EMA | 254.29 | 254.33 | 254.24 |
| 50 day EMA | 253.27 | 253.26 | 253.15 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.26 | 263.82 | 265.72 |
| 12 day SMA | 260.98 | 259.62 | 258.6 |
| 20 day SMA | 251.73 | 251.23 | 250.63 |
| 35 day SMA | 249.79 | 250.13 | 250.46 |
| 50 day SMA | 252.45 | 252.23 | 252.1 |
| 100 day SMA | 237.81 | 237.55 | 237.4 |
| 150 day SMA | 262.06 | 262.64 | 263.21 |
| 200 day SMA | 282.24 | 282.62 | 282.97 |
Fundamentals, profit and EPS of Firstsource Solutions FSL
EPS is 9.54 and PE is: 26.58
Last quarter profit: (March 2026 quarter) 205.24 crores (27.72%)
Debt: 2921.90 in crores
Market capitalization: 17212.60
EPS is 8.91 and PE is: 28.46
Last quarter profit: (December 2025 quarter) 120.32 crores (26.98%)
Debt: 2368.94 in crores
Market capitalization: 15050.50
Videos related to: FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
