Munafa Stock Market Course + Intraday & FNO calls 
FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do FSL
- Forcast & Targets FSL
- FSL Experts view
- Tomorrow's Movement FSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstsourceSolutions
Strong intraday Stock price targets for FirstsourceSolutions are 277.83 and 293.38
| Intraday Target 1 | 273.63 |
| Intraday Target 2 | 282.02 |
| Intraday Target 3 | 289.18333333333 |
| Intraday Target 4 | 297.57 |
| Intraday Target 5 | 304.73 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 290.40 (0.35%) | 292.00 | 280.80 - 296.35 | 0.8877 times | Thu 22 October 2026 | 289.40 (1.81%) | 284.00 | 279.10 - 291.00 | 0.4785 times | Wed 21 October 2026 | 284.25 (3.06%) | 276.00 | 275.80 - 286.95 | 0.7225 times | Mon 19 October 2026 | 275.80 (-2.13%) | 283.00 | 274.80 - 284.20 | 0.1429 times | Fri 16 October 2026 | 281.80 (0.02%) | 283.05 | 280.45 - 292.35 | 0.432 times | Thu 15 October 2026 | 281.75 (-2.34%) | 289.15 | 280.25 - 290.75 | 0.3224 times | Wed 14 October 2026 | 288.50 (-1.11%) | 291.00 | 285.55 - 300.00 | 1.486 times | Tue 13 October 2026 | 291.75 (5.19%) | 280.00 | 278.00 - 299.20 | 4.4952 times | Mon 12 October 2026 | 277.35 (3.45%) | 268.90 | 268.90 - 278.50 | 0.4716 times | Fri 09 October 2026 | 268.10 (0.66%) | 265.70 | 264.40 - 271.45 | 0.5611 times | Thu 08 October 2026 | 266.35 (2.76%) | 263.00 | 260.10 - 282.85 | 5.4418 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 282.6 and 304.15
| Weekly Target 1 | 265.63 |
| Weekly Target 2 | 278.02 |
| Weekly Target 3 | 287.18333333333 |
| Weekly Target 4 | 299.57 |
| Weekly Target 5 | 308.73 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 290.40 (3.05%) | 283.00 | 274.80 - 296.35 | 0.6356 times | Fri 16 October 2026 | 281.80 (5.11%) | 268.90 | 268.90 - 300.00 | 2.0528 times | Fri 09 October 2026 | 268.10 (7.07%) | 254.55 | 252.10 - 282.85 | 1.8948 times | Thu 01 October 2026 | 250.40 (-3.49%) | 260.50 | 247.00 - 270.70 | 0.6493 times | Fri 25 September 2026 | 259.45 (-5.12%) | 272.05 | 257.35 - 274.80 | 0.1655 times | Fri 18 September 2026 | 273.45 (10.44%) | 250.15 | 250.15 - 292.00 | 3.2683 times | Fri 11 September 2026 | 247.60 (-6.35%) | 265.05 | 246.65 - 266.00 | 0.1896 times | Fri 04 September 2026 | 264.40 (-1.82%) | 269.40 | 257.00 - 273.85 | 0.3576 times | Fri 28 August 2026 | 269.30 (-2.45%) | 276.10 | 267.55 - 278.70 | 0.2705 times | Fri 21 August 2026 | 276.05 (3.35%) | 266.95 | 263.10 - 277.75 | 0.5159 times | Fri 14 August 2026 | 267.10 (-4.56%) | 280.00 | 266.10 - 284.30 | 0.6563 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 268.7 and 321.7
| Monthly Target 1 | 226.13 |
| Monthly Target 2 | 258.27 |
| Monthly Target 3 | 279.13333333333 |
| Monthly Target 4 | 311.27 |
| Monthly Target 5 | 332.13 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 290.40 (13.53%) | 254.50 | 247.00 - 300.00 | 0.8527 times | Wed 30 September 2026 | 255.80 (-3.4%) | 264.70 | 246.65 - 292.00 | 0.8315 times | Mon 31 August 2026 | 264.80 (-12.35%) | 304.00 | 261.60 - 341.90 | 1.0182 times | Fri 31 July 2026 | 302.12 (32.25%) | 229.40 | 228.70 - 304.10 | 1.3763 times | Tue 30 June 2026 | 228.45 (-13.05%) | 261.75 | 227.20 - 274.80 | 0.4031 times | Fri 29 May 2026 | 262.73 (22.81%) | 215.01 | 213.21 - 282.05 | 2.6672 times | Thu 30 April 2026 | 213.94 (4.67%) | 210.07 | 205.82 - 254.68 | 1.6721 times | Mon 30 March 2026 | 204.39 (-4.11%) | 202.00 | 202.00 - 230.40 | 0.467 times | Fri 27 February 2026 | 213.15 (-33.36%) | 322.00 | 212.10 - 322.00 | 0.5248 times | Fri 30 January 2026 | 319.85 (-4.75%) | 337.95 | 305.25 - 344.40 | 0.1871 times | Wed 31 December 2025 | 335.80 (-2.89%) | 346.05 | 325.35 - 358.00 | 0.1492 times |
Yearly price and charts FirstsourceSolutions
Strong yearly Stock price targets for FirstsourceSolutions FSL are 175 and 317.4
| Yearly Target 1 | 136.53 |
| Yearly Target 2 | 213.47 |
| Yearly Target 3 | 278.93333333333 |
| Yearly Target 4 | 355.87 |
| Yearly Target 5 | 421.33 |
Yearly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 290.40 (-13.52%) | 337.95 | 202.00 - 344.40 | 0.7731 times | Wed 31 December 2025 | 335.80 (-10.69%) | 374.50 | 270.00 - 422.30 | 0.6033 times | Tue 31 December 2024 | 376.00 (103.41%) | 185.10 | 176.25 - 391.50 | 1.4153 times | Fri 29 December 2023 | 184.85 (80.69%) | 102.40 | 100.75 - 192.90 | 0.7469 times | Fri 30 December 2022 | 102.30 (-44.13%) | 183.95 | 93.00 - 191.40 | 0.9978 times | Fri 31 December 2021 | 183.10 (80.39%) | 102.00 | 84.20 - 242.85 | 1.5276 times | Thu 31 December 2020 | 101.50 (146.96%) | 41.00 | 20.10 - 115.40 | 0.897 times | Tue 31 December 2019 | 41.10 (-12.37%) | 47.30 | 36.50 - 57.85 | 0.5188 times | Mon 31 December 2018 | 46.90 (14.81%) | 41.10 | 36.75 - 83.90 | 1.6414 times | Fri 29 December 2017 | 40.85 (8.07%) | 38.05 | 30.35 - 49.25 | 0.8789 times | Fri 30 December 2016 | 37.80 (-12.9%) | 43.20 | 28.65 - 53.65 | 0.5421 times |
Indicator Analysis of FirstsourceSolutions
Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 279.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstsource Solutions FSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Firstsource Solutions FSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 15 points
Upper Bollinger band is at 299 and lower is at 243, while middle bands are at 257 and 285
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstsourceSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstsourceSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstsourceSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstsourceSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstsourceSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.51 and FirstsourceSolutions FSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.
FirstsourceSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 284.33 |
| 12 day DMA | 279.55 |
| 20 day DMA | 270.25 |
| 35 day DMA | 268.3 |
| 50 day DMA | 268.88 |
| 100 day DMA | 265.39 |
| 150 day DMA | 254.41 |
| 200 day DMA | 260.9 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.97 | 283.75 | 280.93 |
| 12 day EMA | 280 | 278.11 | 276.06 |
| 20 day EMA | 275.93 | 274.41 | 272.83 |
| 35 day EMA | 273.47 | 272.47 | 271.47 |
| 50 day EMA | 272.57 | 271.84 | 271.12 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.33 | 282.6 | 282.42 |
| 12 day SMA | 279.55 | 277.04 | 274.38 |
| 20 day SMA | 270.25 | 269.12 | 268.13 |
| 35 day SMA | 268.3 | 267.61 | 266.9 |
| 50 day SMA | 268.88 | 268.66 | 268.47 |
| 100 day SMA | 265.39 | 265.15 | 264.89 |
| 150 day SMA | 254.41 | 253.98 | 253.53 |
| 200 day SMA | 260.9 | 261.13 | 261.32 |
Fundamentals, profit and EPS of Firstsource Solutions FSL
EPS is 9.54 and PE is: 30.44
Last quarter profit: (March 2026 quarter) 205.24 crores (27.72%)
Debt: 2921.90 in crores
Market capitalization: 17212.60
EPS is 8.91 and PE is: 32.59
Last quarter profit: (December 2025 quarter) 120.32 crores (26.98%)
Debt: 2368.94 in crores
Market capitalization: 15050.50
Videos related to: FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
