FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets FirstsourceSolutions

Strong intraday Stock price targets for FirstsourceSolutions are 356.15 and 363.65

Intraday Target 1	350.37
Intraday Target 2	354.43
Intraday Target 3	357.86666666667
Intraday Target 4	361.93
Intraday Target 5	365.37

Daily price and volume Firstsource Solutions

Date	Closing	Open	Range	Volume
Tue 24 December 2024	358.50 (0.97%)	358.30	353.80 - 361.30	0.4778 times
Mon 23 December 2024	355.05 (-0.63%)	365.00	346.45 - 365.00	0.9045 times
Fri 20 December 2024	357.30 (-2.27%)	368.50	355.20 - 376.50	1.4652 times
Thu 19 December 2024	365.60 (-1.3%)	364.00	358.60 - 369.00	0.6467 times
Wed 18 December 2024	370.40 (0%)	366.00	362.30 - 371.00	0.7358 times
Wed 18 December 2024	370.40 (1.2%)	366.00	362.30 - 371.00	0.7358 times
Tue 17 December 2024	366.00 (-1.41%)	372.50	363.25 - 376.35	0.8414 times
Mon 16 December 2024	371.25 (-0.24%)	374.00	368.45 - 377.60	1.0456 times
Fri 13 December 2024	372.15 (-3.01%)	386.20	365.25 - 389.35	1.7344 times
Thu 12 December 2024	383.70 (0.31%)	384.95	382.55 - 391.50	1.4127 times
Wed 11 December 2024	382.50 (0.31%)	381.45	375.55 - 388.65	1.4181 times

Daily chart FirstsourceSolutions

Weekly price and charts FirstsourceSolutions

Strong weekly Stock price targets for FirstsourceSolutions FSL are 343.2 and 361.75

Weekly Target 1	338.1
Weekly Target 2	348.3
Weekly Target 3	356.65
Weekly Target 4	366.85
Weekly Target 5	375.2

Weekly price and volumes for Firstsource Solutions

Date	Closing	Open	Range	Volume
Tue 24 December 2024	358.50 (0.34%)	365.00	346.45 - 365.00	0.1667 times
Fri 20 December 2024	357.30 (-3.54%)	366.00	355.20 - 376.50	0.3434 times
Wed 18 December 2024	370.40 (-0.47%)	374.00	362.30 - 377.60	0.3162 times
Fri 13 December 2024	372.15 (-0.97%)	376.00	365.25 - 391.50	0.7764 times
Fri 06 December 2024	375.80 (2.48%)	366.00	361.80 - 381.20	0.6198 times
Fri 29 November 2024	366.70 (6.48%)	353.00	352.00 - 373.50	0.6781 times
Fri 22 November 2024	344.40 (1.25%)	341.35	334.65 - 352.05	0.5285 times
Thu 14 November 2024	340.15 (-7.58%)	367.05	337.70 - 383.45	1.2041 times
Fri 08 November 2024	368.05 (8.43%)	338.00	334.90 - 390.85	2.7053 times
Fri 01 November 2024	339.45 (2.04%)	333.75	326.10 - 378.00	2.6616 times
Fri 25 October 2024	332.65 (0.23%)	331.90	310.10 - 362.00	2.1607 times

weekly chart FirstsourceSolutions

Monthly price and charts FirstsourceSolutions

Strong monthly Stock price targets for FirstsourceSolutions FSL are 329.95 and 375

Monthly Target 1	320.43
Monthly Target 2	339.47
Monthly Target 3	365.48333333333
Monthly Target 4	384.52
Monthly Target 5	410.53

Monthly price and volumes Firstsource Solutions

Date	Closing	Open	Range	Volume
Tue 24 December 2024	358.50 (-2.24%)	366.00	346.45 - 391.50	0.455 times
Fri 29 November 2024	366.70 (7.79%)	343.70	334.65 - 390.85	1.0524 times
Thu 31 October 2024	340.20 (9.34%)	312.45	295.05 - 378.00	1.3914 times
Mon 30 September 2024	311.15 (2.61%)	304.65	294.50 - 345.00	1.4375 times
Fri 30 August 2024	303.25 (10.9%)	275.00	272.25 - 343.90	2.9554 times
Wed 31 July 2024	273.44 (30.23%)	211.50	208.45 - 278.94	1.2487 times
Fri 28 June 2024	209.96 (14.54%)	188.50	176.25 - 217.23	0.477 times
Fri 31 May 2024	183.30 (-13.31%)	212.65	180.10 - 213.90	0.2733 times
Tue 30 April 2024	211.45 (6.98%)	197.65	193.00 - 228.90	0.4646 times
Thu 28 March 2024	197.65 (-3.91%)	207.00	178.40 - 208.20	0.2447 times
Thu 29 February 2024	205.70 (0.54%)	205.65	190.50 - 221.50	0.6512 times

monthly chart FirstsourceSolutions

Indicator Analysis of FirstsourceSolutions

Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 365.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Firstsource Solutions FSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 370 and price is deviating by 8 points

Upper Bollinger band is at 386 and lower is at 355, while middle bands are at 362 and 378

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstsourceSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstsourceSolutions in short term but the sell signal is initial and weak.

FirstsourceSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstsourceSolutions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstsourceSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.11 and FirstsourceSolutions FSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.

FirstsourceSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstsource Solutions FSL

DMA (daily moving average) of Firstsource Solutions FSL

DMA period	DMA value
5 day DMA	361.37
12 day DMA	369.51
20 day DMA	369.81
35 day DMA	363.99
50 day DMA	356.68
100 day DMA	334.15
150 day DMA	298.63
200 day DMA	273.45

EMA (exponential moving average) of Firstsource Solutions FSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	360.77	361.9	365.33
12 day EMA	365.13	366.34	368.39
20 day EMA	365.05	365.74	366.86
35 day EMA	360.55	360.67	361
50 day EMA	353.67	353.47	353.41

SMA (simple moving average) of Firstsource Solutions FSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	361.37	363.75	365.94
12 day SMA	369.51	370.93	372.66
20 day SMA	369.81	369.98	370.14
35 day SMA	363.99	364.01	363.57
50 day SMA	356.68	355.87	355.09
100 day SMA	334.15	333.47	332.67
150 day SMA	298.63	297.53	296.47
200 day SMA	273.45	272.63	271.84

Fundamentals, profit and EPS of Firstsource Solutions FSL

EPS is 7.60 and PE is: 47.17

Last quarter profit: (September 2024 quarter) 138.21 crores (9.25%)

Debt: 2251.91 in crores

Market capitalization: 25877.22

EPS is 7.44 and PE is: 48.19

Last quarter profit: (June 2024 quarter) 135.25 crores (7.35%)

Debt: 1533.23 in crores

Market capitalization: 21683.32