ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets FirstsourceSolutions

Strong intraday Stock price targets for FirstsourceSolutions are 214.71 and 219.06

Intraday Target 1211.36
Intraday Target 2213.7
Intraday Target 3215.70666666667
Intraday Target 4218.05
Intraday Target 5220.06

Daily price and volume Firstsource Solutions

Date Closing Open Range Volume
Mon 13 April 2026 216.05 (-1.97%) 216.00 213.36 - 217.71 0.5282 times
Fri 10 April 2026 220.39 (0.62%) 221.01 219.47 - 222.84 0.5 times
Thu 09 April 2026 219.04 (-1.51%) 224.00 218.00 - 224.18 0.9401 times
Wed 08 April 2026 222.40 (-2.2%) 233.00 221.01 - 234.40 1.9722 times
Tue 07 April 2026 227.40 (1.71%) 223.58 220.51 - 229.50 0.8391 times
Mon 06 April 2026 223.58 (2.66%) 217.00 215.25 - 224.36 0.784 times
Thu 02 April 2026 217.78 (1.34%) 205.82 205.82 - 218.80 0.7614 times
Wed 01 April 2026 214.89 (5.14%) 210.07 208.99 - 219.99 0.9938 times
Mon 30 March 2026 204.39 (-3.98%) 211.01 203.15 - 211.80 0.9912 times
Fri 27 March 2026 212.87 (-5.12%) 221.04 211.53 - 222.12 1.6899 times
Wed 25 March 2026 224.36 (3.85%) 218.00 218.00 - 224.95 1.0415 times

 Daily chart FirstsourceSolutions

Weekly price and charts FirstsourceSolutions

Strong weekly Stock price targets for FirstsourceSolutions FSL are 214.71 and 219.06

Weekly Target 1211.36
Weekly Target 2213.7
Weekly Target 3215.70666666667
Weekly Target 4218.05
Weekly Target 5220.06

Weekly price and volumes for Firstsource Solutions

Date Closing Open Range Volume
Mon 13 April 2026 216.05 (-1.97%) 216.00 213.36 - 217.71 0.0975 times
Fri 10 April 2026 220.39 (1.2%) 217.00 215.25 - 234.40 0.9292 times
Thu 02 April 2026 217.78 (2.31%) 211.01 203.15 - 219.99 0.5068 times
Fri 27 March 2026 212.87 (-1.89%) 215.00 204.15 - 224.95 0.799 times
Fri 20 March 2026 216.97 (-3.66%) 223.15 211.25 - 230.40 1.0266 times
Fri 13 March 2026 225.21 (2.6%) 212.01 210.01 - 228.42 0.934 times
Fri 06 March 2026 219.50 (2.98%) 202.00 202.00 - 227.62 1.4325 times
Fri 27 February 2026 213.15 (-12.34%) 245.00 212.10 - 256.10 1.7197 times
Fri 20 February 2026 243.15 (-4.33%) 254.00 237.10 - 265.80 1.5687 times
Fri 13 February 2026 254.15 (-12.47%) 295.00 252.45 - 297.00 0.9862 times
Fri 06 February 2026 290.35 (-9.22%) 322.00 289.70 - 322.00 0.6419 times

 weekly chart FirstsourceSolutions

Monthly price and charts FirstsourceSolutions

Strong monthly Stock price targets for FirstsourceSolutions FSL are 210.94 and 239.52

Monthly Target 1190.18
Monthly Target 2203.11
Monthly Target 3218.75666666667
Monthly Target 4231.69
Monthly Target 5247.34

Monthly price and volumes Firstsource Solutions

Date Closing Open Range Volume
Mon 13 April 2026 216.05 (5.7%) 210.07 205.82 - 234.40 0.4327 times
Mon 30 March 2026 204.39 (-4.11%) 202.00 202.00 - 230.40 1.4016 times
Fri 27 February 2026 213.15 (-33.36%) 322.00 212.10 - 322.00 1.575 times
Fri 30 January 2026 319.85 (-4.75%) 337.95 305.25 - 344.40 0.5614 times
Wed 31 December 2025 335.80 (-2.89%) 346.05 325.35 - 358.00 0.4477 times
Fri 28 November 2025 345.80 (-2.29%) 354.00 336.90 - 371.75 0.7562 times
Fri 31 October 2025 353.90 (7.63%) 329.00 316.40 - 356.00 1.6611 times
Tue 30 September 2025 328.80 (-6.32%) 351.45 321.30 - 379.70 1.028 times
Fri 29 August 2025 351.00 (2.72%) 341.90 331.00 - 381.40 1.0395 times
Thu 31 July 2025 341.70 (-8.79%) 377.70 326.75 - 377.70 1.0967 times
Mon 30 June 2025 374.65 (0.86%) 371.40 368.70 - 403.80 1.3165 times

 monthly chart FirstsourceSolutions

Yearly price and charts FirstsourceSolutions

Strong yearly Stock price targets for FirstsourceSolutions FSL are 137.83 and 280.23

Yearly Target 1111.75
Yearly Target 2163.9
Yearly Target 3254.15
Yearly Target 4306.3
Yearly Target 5396.55

Yearly price and volumes Firstsource Solutions

Date Closing Open Range Volume
Mon 13 April 2026 216.05 (-35.66%) 337.95 202.00 - 344.40 0.1096 times
Wed 31 December 2025 335.80 (-10.69%) 374.50 270.00 - 422.30 0.6466 times
Tue 31 December 2024 376.00 (103.41%) 185.10 176.25 - 391.50 1.5171 times
Fri 29 December 2023 184.85 (80.69%) 102.40 100.75 - 192.90 0.8006 times
Fri 30 December 2022 102.30 (-44.13%) 183.95 93.00 - 191.40 1.0695 times
Fri 31 December 2021 183.10 (80.39%) 102.00 84.20 - 242.85 1.6374 times
Thu 31 December 2020 101.50 (146.96%) 41.00 20.10 - 115.40 0.9615 times
Tue 31 December 2019 41.10 (-12.37%) 47.30 36.50 - 57.85 0.5561 times
Mon 31 December 2018 46.90 (14.81%) 41.10 36.75 - 83.90 1.7594 times
Fri 29 December 2017 40.85 (8.07%) 38.05 30.35 - 49.25 0.9421 times
Fri 30 December 2016 37.80 (-12.9%) 43.20 28.65 - 53.65 0.5811 times

Indicator Analysis of FirstsourceSolutions

Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 219.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Firstsource Solutions FSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Firstsource Solutions FSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.82

Munafa value: 35 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 6 points

Upper Bollinger band is at 231 and lower is at 207, while middle bands are at 213 and 225

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstsourceSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstsourceSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstsourceSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstsourceSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstsourceSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.67 and FirstsourceSolutions FSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.

FirstsourceSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstsource Solutions FSL

DMA (daily moving average) of Firstsource Solutions FSL

DMA period DMA value
5 day DMA 221.06
12 day DMA 218.27
20 day DMA 218.66
35 day DMA 221.9
50 day DMA 242.47
100 day DMA 290.49
150 day DMA 309.15
200 day DMA 321.81

EMA (exponential moving average) of Firstsource Solutions FSL

EMA period EMA current EMA prev EMA prev2
5 day EMA219.06220.56220.65
12 day EMA219.1219.65219.52
20 day EMA221.35221.91222.07
35 day EMA233.8234.84235.69
50 day EMA246.15247.38248.48

SMA (simple moving average) of Firstsource Solutions FSL

SMA period SMA current SMA prev SMA prev2
5 day SMA221.06222.56222.04
12 day SMA218.27217.53217.24
20 day SMA218.66218.76218.43
35 day SMA221.9222.93223.71
50 day SMA242.47244.55246.38
100 day SMA290.49291.96293.4
150 day SMA309.15310.15311.07
200 day SMA321.81322.61323.37

Fundamentals, profit and EPS of Firstsource Solutions FSL

EPS is 8.91 and PE is: 24.25

Last quarter profit: (December 2025 quarter) 120.32 crores (26.98%)

Debt: 2368.94 in crores

Market capitalization: 15050.50

EPS is 9.47 and PE is: 22.81

Last quarter profit: (September 2025 quarter) 179.52 crores (28.79%)

Debt: 2368.94 in crores

Market capitalization: 23700.42

Videos related to: FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top