FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do FSL
- Forcast & Targets FSL
- FSL Experts view
- Tomorrow's Movement FSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstsourceSolutions
Strong intraday Stock price targets for FirstsourceSolutions are 239.53 and 247.81
| Intraday Target 1 | 233.74 |
| Intraday Target 2 | 237.03 |
| Intraday Target 3 | 242.01666666667 |
| Intraday Target 4 | 245.31 |
| Intraday Target 5 | 250.3 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 240.33 (0.66%) | 239.15 | 238.72 - 247.00 | 1.3381 times | Thu 02 July 2026 | 238.75 (3.94%) | 232.60 | 231.05 - 241.99 | 2.1169 times | Wed 01 July 2026 | 229.69 (0.54%) | 229.40 | 228.70 - 237.80 | 0.9978 times | Tue 30 June 2026 | 228.45 (-2.93%) | 235.60 | 227.20 - 236.90 | 1.1519 times | Mon 29 June 2026 | 235.35 (-3.33%) | 241.00 | 233.00 - 243.60 | 0.9306 times | Thu 25 June 2026 | 243.45 (-0.23%) | 246.20 | 241.70 - 246.80 | 0.4203 times | Wed 24 June 2026 | 244.00 (0.68%) | 242.00 | 239.05 - 249.30 | 0.8999 times | Tue 23 June 2026 | 242.35 (-0.8%) | 244.95 | 241.30 - 245.30 | 0.413 times | Mon 22 June 2026 | 244.30 (-0.16%) | 246.00 | 242.00 - 247.85 | 0.5403 times | Fri 19 June 2026 | 244.70 (1.96%) | 237.90 | 233.15 - 245.90 | 1.1911 times | Thu 18 June 2026 | 240.00 (-1.58%) | 245.20 | 238.00 - 245.20 | 0.7295 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 223.87 and 243.67
| Weekly Target 1 | 218.38 |
| Weekly Target 2 | 229.35 |
| Weekly Target 3 | 238.17666666667 |
| Weekly Target 4 | 249.15 |
| Weekly Target 5 | 257.98 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 240.33 (-1.28%) | 241.00 | 227.20 - 247.00 | 0.4093 times | Thu 25 June 2026 | 243.45 (-0.51%) | 246.00 | 239.05 - 249.30 | 0.1424 times | Fri 19 June 2026 | 244.70 (-1.15%) | 252.95 | 233.15 - 254.40 | 0.3064 times | Fri 12 June 2026 | 247.55 (-7.63%) | 264.00 | 243.35 - 264.00 | 0.2739 times | Fri 05 June 2026 | 268.00 (2.01%) | 261.75 | 260.00 - 274.80 | 0.3853 times | Fri 29 May 2026 | 262.73 (-2.19%) | 272.00 | 260.00 - 282.05 | 0.6534 times | Fri 22 May 2026 | 268.60 (13.05%) | 236.00 | 225.10 - 272.00 | 0.9375 times | Fri 15 May 2026 | 237.60 (-13.37%) | 271.41 | 235.15 - 272.42 | 1.2365 times | Fri 08 May 2026 | 274.26 (28.19%) | 215.01 | 213.21 - 280.85 | 5.3655 times | Thu 30 April 2026 | 213.94 (2.23%) | 210.30 | 209.89 - 218.00 | 0.29 times | Fri 24 April 2026 | 209.27 (-12.54%) | 239.44 | 208.50 - 240.38 | 0.7803 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 234.52 and 252.82
| Monthly Target 1 | 220.38 |
| Monthly Target 2 | 230.35 |
| Monthly Target 3 | 238.67666666667 |
| Monthly Target 4 | 248.65 |
| Monthly Target 5 | 256.98 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 240.33 (5.2%) | 229.40 | 228.70 - 247.00 | 0.1303 times | Tue 30 June 2026 | 228.45 (-13.05%) | 261.75 | 227.20 - 274.80 | 0.5786 times | Fri 29 May 2026 | 262.73 (22.81%) | 215.01 | 213.21 - 282.05 | 3.8285 times | Thu 30 April 2026 | 213.94 (4.67%) | 210.07 | 205.82 - 254.68 | 2.4001 times | Mon 30 March 2026 | 204.39 (-4.11%) | 202.00 | 202.00 - 230.40 | 0.6703 times | Fri 27 February 2026 | 213.15 (-33.36%) | 322.00 | 212.10 - 322.00 | 0.7533 times | Fri 30 January 2026 | 319.85 (-4.75%) | 337.95 | 305.25 - 344.40 | 0.2685 times | Wed 31 December 2025 | 335.80 (-2.89%) | 346.05 | 325.35 - 358.00 | 0.2141 times | Fri 28 November 2025 | 345.80 (-2.29%) | 354.00 | 336.90 - 371.75 | 0.3617 times | Fri 31 October 2025 | 353.90 (7.63%) | 329.00 | 316.40 - 356.00 | 0.7945 times | Tue 30 September 2025 | 328.80 (-6.32%) | 351.45 | 321.30 - 379.70 | 0.4917 times |
Yearly price and charts FirstsourceSolutions
Strong yearly Stock price targets for FirstsourceSolutions FSL are 149.97 and 292.37
| Yearly Target 1 | 119.84 |
| Yearly Target 2 | 180.09 |
| Yearly Target 3 | 262.24333333333 |
| Yearly Target 4 | 322.49 |
| Yearly Target 5 | 404.64 |
Yearly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 240.33 (-28.43%) | 337.95 | 202.00 - 344.40 | 0.4796 times | Wed 31 December 2025 | 335.80 (-10.69%) | 374.50 | 270.00 - 422.30 | 0.6225 times | Tue 31 December 2024 | 376.00 (103.41%) | 185.10 | 176.25 - 391.50 | 1.4604 times | Fri 29 December 2023 | 184.85 (80.69%) | 102.40 | 100.75 - 192.90 | 0.7706 times | Fri 30 December 2022 | 102.30 (-44.13%) | 183.95 | 93.00 - 191.40 | 1.0295 times | Fri 31 December 2021 | 183.10 (80.39%) | 102.00 | 84.20 - 242.85 | 1.5762 times | Thu 31 December 2020 | 101.50 (146.96%) | 41.00 | 20.10 - 115.40 | 0.9255 times | Tue 31 December 2019 | 41.10 (-12.37%) | 47.30 | 36.50 - 57.85 | 0.5353 times | Mon 31 December 2018 | 46.90 (14.81%) | 41.10 | 36.75 - 83.90 | 1.6936 times | Fri 29 December 2017 | 40.85 (8.07%) | 38.05 | 30.35 - 49.25 | 0.9069 times | Fri 30 December 2016 | 37.80 (-12.9%) | 43.20 | 28.65 - 53.65 | 0.5594 times |
Indicator Analysis of FirstsourceSolutions
Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 239.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstsource Solutions FSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 9 points
Upper Bollinger band is at 261 and lower is at 228, while middle bands are at 236 and 253
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstsourceSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstsourceSolutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstsourceSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstsourceSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstsourceSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.38 and FirstsourceSolutions FSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.
FirstsourceSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 234.51 |
| 12 day DMA | 239.6 |
| 20 day DMA | 244.03 |
| 35 day DMA | 250.3 |
| 50 day DMA | 244.27 |
| 100 day DMA | 239.41 |
| 150 day DMA | 270.83 |
| 200 day DMA | 289.89 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.34 | 235.84 | 234.39 |
| 12 day EMA | 239.97 | 239.91 | 240.12 |
| 20 day EMA | 242.7 | 242.95 | 243.39 |
| 35 day EMA | 242.26 | 242.37 | 242.58 |
| 50 day EMA | 242.46 | 242.55 | 242.7 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.51 | 235.14 | 236.19 |
| 12 day SMA | 239.6 | 239.82 | 240.47 |
| 20 day SMA | 244.03 | 245.29 | 246.73 |
| 35 day SMA | 250.3 | 250.37 | 250.66 |
| 50 day SMA | 244.27 | 244.08 | 243.97 |
| 100 day SMA | 239.41 | 240.1 | 240.76 |
| 150 day SMA | 270.83 | 271.63 | 272.41 |
| 200 day SMA | 289.89 | 290.44 | 290.97 |
Fundamentals, profit and EPS of Firstsource Solutions FSL
EPS is 9.54 and PE is: 25.19
Last quarter profit: (March 2026 quarter) 205.24 crores (27.72%)
Debt: 2921.90 in crores
Market capitalization: 17212.60
EPS is 8.91 and PE is: 26.97
Last quarter profit: (December 2025 quarter) 120.32 crores (26.98%)
Debt: 2368.94 in crores
Market capitalization: 15050.50
Videos related to: FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


