Munafa Stock Market Course + Intraday & FNO calls 
FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do FSL
- Forcast & Targets FSL
- FSL Experts view
- Tomorrow's Movement FSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstsourceSolutions
Strong intraday Stock price targets for FirstsourceSolutions are 311.03 and 324.73
| Intraday Target 1 | 308.53 |
| Intraday Target 2 | 313.52 |
| Intraday Target 3 | 322.23333333333 |
| Intraday Target 4 | 327.22 |
| Intraday Target 5 | 335.93 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 318.50 (-4.12%) | 330.20 | 317.25 - 330.95 | 1.3038 times | Thu 08 January 2026 | 332.20 (-1.47%) | 337.15 | 330.05 - 343.75 | 0.8899 times | Wed 07 January 2026 | 337.15 (0.45%) | 336.10 | 335.00 - 340.50 | 0.697 times | Tue 06 January 2026 | 335.65 (-0.31%) | 336.70 | 334.00 - 339.30 | 0.5521 times | Mon 05 January 2026 | 336.70 (-1.13%) | 340.60 | 335.65 - 343.20 | 0.5295 times | Fri 02 January 2026 | 340.55 (1.96%) | 335.00 | 333.70 - 344.40 | 1.0544 times | Thu 01 January 2026 | 334.00 (-0.54%) | 337.95 | 332.40 - 337.95 | 0.3899 times | Wed 31 December 2025 | 335.80 (2.5%) | 330.90 | 329.50 - 336.90 | 0.649 times | Tue 30 December 2025 | 327.60 (-3.68%) | 340.00 | 325.35 - 340.00 | 3.332 times | Mon 29 December 2025 | 340.10 (-0.74%) | 343.30 | 339.00 - 344.85 | 0.6026 times | Fri 26 December 2025 | 342.65 (-2.21%) | 350.05 | 341.30 - 351.00 | 0.6147 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 304.63 and 331.13
| Weekly Target 1 | 300 |
| Weekly Target 2 | 309.25 |
| Weekly Target 3 | 326.5 |
| Weekly Target 4 | 335.75 |
| Weekly Target 5 | 353 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 318.50 (-6.47%) | 340.60 | 317.25 - 343.75 | 0.7345 times | Fri 02 January 2026 | 340.55 (-0.61%) | 343.30 | 325.35 - 344.85 | 1.1146 times | Fri 26 December 2025 | 342.65 (-1.11%) | 347.15 | 341.30 - 358.00 | 0.6932 times | Fri 19 December 2025 | 346.50 (1.7%) | 343.25 | 337.00 - 348.00 | 0.4733 times | Fri 12 December 2025 | 340.70 (-1.82%) | 347.00 | 332.00 - 347.70 | 0.6678 times | Fri 05 December 2025 | 347.00 (0.35%) | 346.05 | 343.35 - 353.70 | 0.6645 times | Fri 28 November 2025 | 345.80 (-3.85%) | 357.95 | 336.90 - 358.00 | 1.2126 times | Fri 21 November 2025 | 359.65 (-0.84%) | 365.00 | 347.80 - 371.75 | 1.6136 times | Fri 14 November 2025 | 362.70 (6.54%) | 340.50 | 340.50 - 370.80 | 1.6075 times | Fri 07 November 2025 | 340.45 (-3.8%) | 354.00 | 339.40 - 362.40 | 1.2185 times | Fri 31 October 2025 | 353.90 (8.44%) | 328.00 | 325.70 - 356.00 | 7.8983 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 304.3 and 331.45
| Monthly Target 1 | 299.57 |
| Monthly Target 2 | 309.03 |
| Monthly Target 3 | 326.71666666667 |
| Monthly Target 4 | 336.18 |
| Monthly Target 5 | 353.87 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 318.50 (-5.15%) | 337.95 | 317.25 - 344.40 | 0.1188 times | Wed 31 December 2025 | 335.80 (-2.89%) | 346.05 | 325.35 - 358.00 | 0.3969 times | Fri 28 November 2025 | 345.80 (-2.29%) | 354.00 | 336.90 - 371.75 | 0.6703 times | Fri 31 October 2025 | 353.90 (7.63%) | 329.00 | 316.40 - 356.00 | 1.4724 times | Tue 30 September 2025 | 328.80 (-6.32%) | 351.45 | 321.30 - 379.70 | 0.9112 times | Fri 29 August 2025 | 351.00 (2.72%) | 341.90 | 331.00 - 381.40 | 0.9214 times | Thu 31 July 2025 | 341.70 (-8.79%) | 377.70 | 326.75 - 377.70 | 0.9721 times | Mon 30 June 2025 | 374.65 (0.86%) | 371.40 | 368.70 - 403.80 | 1.1669 times | Fri 30 May 2025 | 371.45 (9.03%) | 338.90 | 307.00 - 398.60 | 1.9189 times | Wed 30 April 2025 | 340.70 (0.13%) | 337.10 | 270.00 - 360.85 | 1.4512 times | Fri 28 March 2025 | 340.25 (-1.66%) | 342.50 | 272.25 - 368.60 | 3.3224 times |
Yearly price and charts FirstsourceSolutions
Strong yearly Stock price targets for FirstsourceSolutions FSL are 304.3 and 331.45
| Yearly Target 1 | 299.57 |
| Yearly Target 2 | 309.03 |
| Yearly Target 3 | 326.71666666667 |
| Yearly Target 4 | 336.18 |
| Yearly Target 5 | 353.87 |
Yearly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 318.50 (-5.15%) | 337.95 | 317.25 - 344.40 | 0.0037 times | Wed 31 December 2025 | 335.80 (-10.69%) | 374.50 | 270.00 - 422.30 | 0.6536 times | Tue 31 December 2024 | 376.00 (103.41%) | 185.10 | 176.25 - 391.50 | 1.5334 times | Fri 29 December 2023 | 184.85 (80.69%) | 102.40 | 100.75 - 192.90 | 0.8091 times | Fri 30 December 2022 | 102.30 (-44.13%) | 183.95 | 93.00 - 191.40 | 1.0809 times | Fri 31 December 2021 | 183.10 (80.39%) | 102.00 | 84.20 - 242.85 | 1.655 times | Thu 31 December 2020 | 101.50 (146.96%) | 41.00 | 20.10 - 115.40 | 0.9718 times | Tue 31 December 2019 | 41.10 (-12.37%) | 47.30 | 36.50 - 57.85 | 0.5621 times | Mon 31 December 2018 | 46.90 (14.81%) | 41.10 | 36.75 - 83.90 | 1.7782 times | Fri 29 December 2017 | 40.85 (8.07%) | 38.05 | 30.35 - 49.25 | 0.9522 times | Fri 30 December 2016 | 37.80 (-12.9%) | 43.20 | 28.65 - 53.65 | 0.5873 times |
Indicator Analysis of FirstsourceSolutions
Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 334.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstsource Solutions FSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Firstsource Solutions FSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 323.2
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 340 and price is deviating by 9 points
Upper Bollinger band is at 357 and lower is at 323, while middle bands are at 332 and 349
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstsourceSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstsourceSolutions in short term and the sell signal is strong.
FirstsourceSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstsourceSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstsourceSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.32 and FirstsourceSolutions FSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.
FirstsourceSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 332.04 |
| 12 day DMA | 335.94 |
| 20 day DMA | 339.84 |
| 35 day DMA | 342.67 |
| 50 day DMA | 346.86 |
| 100 day DMA | 347.48 |
| 150 day DMA | 352.94 |
| 200 day DMA | 352.15 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.77 | 335.41 | 337.01 |
| 12 day EMA | 334.97 | 337.96 | 339.01 |
| 20 day EMA | 337.95 | 340 | 340.82 |
| 35 day EMA | 341.76 | 343.13 | 343.77 |
| 50 day EMA | 344.65 | 345.72 | 346.27 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.04 | 336.45 | 336.81 |
| 12 day SMA | 335.94 | 339.01 | 341.01 |
| 20 day SMA | 339.84 | 340.95 | 341.24 |
| 35 day SMA | 342.67 | 343.76 | 344.76 |
| 50 day SMA | 346.86 | 347.46 | 347.69 |
| 100 day SMA | 347.48 | 347.89 | 348.24 |
| 150 day SMA | 352.94 | 353.31 | 353.64 |
| 200 day SMA | 352.15 | 352.09 | 351.91 |
Fundamentals, profit and EPS of Firstsource Solutions FSL
EPS is 9.47 and PE is: 33.63
Last quarter profit: (September 2025 quarter) 179.52 crores (28.79%)
Debt: 2368.94 in crores
Market capitalization: 23700.42
EPS is 8.89 and PE is: 35.83
Last quarter profit: (June 2025 quarter) 169.32 crores (25.20%)
Debt: 2569.26 in crores
Market capitalization: 24788.09
Videos related to: FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
