ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets FirstsourceSolutions

Strong intraday Stock price targets for FirstsourceSolutions are 200.24 and 211.09

Intraday Target 1197.93
Intraday Target 2202.55
Intraday Target 3208.77666666667
Intraday Target 4213.4
Intraday Target 5219.63

Daily price and volume Firstsource Solutions

Date Closing Open Range Volume
Mon 23 March 2026 207.18 (-4.51%) 215.00 204.15 - 215.00 0.651 times
Fri 20 March 2026 216.97 (-1.48%) 225.90 215.52 - 228.46 1.4469 times
Thu 19 March 2026 220.22 (-3.29%) 222.62 218.35 - 226.00 0.549 times
Wed 18 March 2026 227.71 (4.95%) 218.25 217.33 - 230.40 1.4959 times
Tue 17 March 2026 216.98 (-0.34%) 218.35 214.24 - 220.11 0.4253 times
Mon 16 March 2026 217.72 (-3.33%) 223.15 211.25 - 223.15 1.3683 times
Fri 13 March 2026 225.21 (1.42%) 222.00 217.55 - 228.42 1.1901 times
Thu 12 March 2026 222.06 (1.86%) 218.00 213.10 - 225.34 1.1871 times
Wed 11 March 2026 218.00 (1.98%) 215.00 210.34 - 222.19 1.1459 times
Tue 10 March 2026 213.77 (1.1%) 216.00 210.01 - 217.22 0.5405 times
Mon 09 March 2026 211.45 (-3.67%) 212.01 210.12 - 216.50 0.7447 times

 Daily chart FirstsourceSolutions

Weekly price and charts FirstsourceSolutions

Strong weekly Stock price targets for FirstsourceSolutions FSL are 200.24 and 211.09

Weekly Target 1197.93
Weekly Target 2202.55
Weekly Target 3208.77666666667
Weekly Target 4213.4
Weekly Target 5219.63

Weekly price and volumes for Firstsource Solutions

Date Closing Open Range Volume
Mon 23 March 2026 207.18 (-4.51%) 215.00 204.15 - 215.00 0.1375 times
Fri 20 March 2026 216.97 (-3.66%) 223.15 211.25 - 230.40 1.1161 times
Fri 13 March 2026 225.21 (2.6%) 212.01 210.01 - 228.42 1.0154 times
Fri 06 March 2026 219.50 (2.98%) 202.00 202.00 - 227.62 1.5573 times
Fri 27 February 2026 213.15 (-12.34%) 245.00 212.10 - 256.10 1.8696 times
Fri 20 February 2026 243.15 (-4.33%) 254.00 237.10 - 265.80 1.7054 times
Fri 13 February 2026 254.15 (-12.47%) 295.00 252.45 - 297.00 1.0722 times
Fri 06 February 2026 290.35 (-9.22%) 322.00 289.70 - 322.00 0.6978 times
Fri 30 January 2026 319.85 (1.99%) 312.60 308.40 - 324.00 0.2109 times
Fri 23 January 2026 313.60 (-3.92%) 324.80 306.10 - 328.90 0.6178 times
Fri 16 January 2026 326.40 (2.48%) 318.50 305.25 - 334.80 0.6217 times

 weekly chart FirstsourceSolutions

Monthly price and charts FirstsourceSolutions

Strong monthly Stock price targets for FirstsourceSolutions FSL are 204.59 and 232.99

Monthly Target 1184.79
Monthly Target 2195.99
Monthly Target 3213.19333333333
Monthly Target 4224.39
Monthly Target 5241.59

Monthly price and volumes Firstsource Solutions

Date Closing Open Range Volume
Mon 23 March 2026 207.18 (-2.8%) 202.00 202.00 - 230.40 1.0627 times
Fri 27 February 2026 213.15 (-33.36%) 322.00 212.10 - 322.00 1.4845 times
Fri 30 January 2026 319.85 (-4.75%) 337.95 305.25 - 344.40 0.5291 times
Wed 31 December 2025 335.80 (-2.89%) 346.05 325.35 - 358.00 0.422 times
Fri 28 November 2025 345.80 (-2.29%) 354.00 336.90 - 371.75 0.7128 times
Fri 31 October 2025 353.90 (7.63%) 329.00 316.40 - 356.00 1.5657 times
Tue 30 September 2025 328.80 (-6.32%) 351.45 321.30 - 379.70 0.969 times
Fri 29 August 2025 351.00 (2.72%) 341.90 331.00 - 381.40 0.9798 times
Thu 31 July 2025 341.70 (-8.79%) 377.70 326.75 - 377.70 1.0336 times
Mon 30 June 2025 374.65 (0.86%) 371.40 368.70 - 403.80 1.2408 times
Fri 30 May 2025 371.45 (9.03%) 338.90 307.00 - 398.60 2.0404 times

 monthly chart FirstsourceSolutions

Yearly price and charts FirstsourceSolutions

Strong yearly Stock price targets for FirstsourceSolutions FSL are 133.39 and 275.79

Yearly Target 1108.79
Yearly Target 2157.99
Yearly Target 3251.19333333333
Yearly Target 4300.39
Yearly Target 5393.59

Yearly price and volumes Firstsource Solutions

Date Closing Open Range Volume
Mon 23 March 2026 207.18 (-38.3%) 337.95 202.00 - 344.40 0.0903 times
Wed 31 December 2025 335.80 (-10.69%) 374.50 270.00 - 422.30 0.6479 times
Tue 31 December 2024 376.00 (103.41%) 185.10 176.25 - 391.50 1.5201 times
Fri 29 December 2023 184.85 (80.69%) 102.40 100.75 - 192.90 0.8021 times
Fri 30 December 2022 102.30 (-44.13%) 183.95 93.00 - 191.40 1.0716 times
Fri 31 December 2021 183.10 (80.39%) 102.00 84.20 - 242.85 1.6407 times
Thu 31 December 2020 101.50 (146.96%) 41.00 20.10 - 115.40 0.9633 times
Tue 31 December 2019 41.10 (-12.37%) 47.30 36.50 - 57.85 0.5572 times
Mon 31 December 2018 46.90 (14.81%) 41.10 36.75 - 83.90 1.7628 times
Fri 29 December 2017 40.85 (8.07%) 38.05 30.35 - 49.25 0.944 times
Fri 30 December 2016 37.80 (-12.9%) 43.20 28.65 - 53.65 0.5822 times

Indicator Analysis of FirstsourceSolutions

Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 219.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Firstsource Solutions FSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Firstsource Solutions FSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 8 points

Upper Bollinger band is at 234 and lower is at 206, while middle bands are at 213 and 227

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstsourceSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstsourceSolutions in short term but the buy signal is initial and weak.

FirstsourceSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstsourceSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstsourceSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.75 and FirstsourceSolutions FSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.

FirstsourceSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstsource Solutions FSL

DMA (daily moving average) of Firstsource Solutions FSL

DMA period DMA value
5 day DMA 217.81
12 day DMA 218.06
20 day DMA 219.33
35 day DMA 244.43
50 day DMA 266.18
100 day DMA 306.82
150 day DMA 320.65
200 day DMA 331.53

EMA (exponential moving average) of Firstsource Solutions FSL

EMA period EMA current EMA prev EMA prev2
5 day EMA215.61219.82221.25
12 day EMA219.49221.73222.6
20 day EMA226.73228.79230.03
35 day EMA245.54247.8249.61
50 day EMA267.09269.53271.67

SMA (simple moving average) of Firstsource Solutions FSL

SMA period SMA current SMA prev SMA prev2
5 day SMA217.81219.92221.57
12 day SMA218.06219.39219.37
20 day SMA219.33221.13223.15
35 day SMA244.43247.38250.32
50 day SMA266.18268.68271.08
100 day SMA306.82308.19309.54
150 day SMA320.65321.72322.71
200 day SMA331.53332.4333.22

Fundamentals, profit and EPS of Firstsource Solutions FSL

EPS is 9.47 and PE is: 21.88

Last quarter profit: (September 2025 quarter) 179.52 crores (28.79%)

Debt: 2368.94 in crores

Market capitalization: 23700.42

EPS is 8.89 and PE is: 23.3

Last quarter profit: (June 2025 quarter) 169.32 crores (25.20%)

Debt: 2569.26 in crores

Market capitalization: 24788.09

Videos related to: FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top