ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets FirstsourceSolutions

Strong intraday Stock price targets for FirstsourceSolutions are 206.21 and 223.92

Intraday Target 1193
Intraday Target 2201.7
Intraday Target 3210.70666666667
Intraday Target 4219.41
Intraday Target 5228.42

Daily price and volume Firstsource Solutions

Date Closing Open Range Volume
Mon 02 March 2026 210.41 (-1.29%) 202.00 202.00 - 219.71 1.1415 times
Fri 27 February 2026 213.15 (-2.96%) 220.00 212.10 - 221.25 0.7185 times
Thu 26 February 2026 219.65 (0.46%) 218.65 217.20 - 226.35 0.8236 times
Wed 25 February 2026 218.65 (-4.06%) 230.00 217.20 - 231.15 1.4056 times
Tue 24 February 2026 227.90 (-5.12%) 237.00 227.00 - 239.50 0.9697 times
Mon 23 February 2026 240.20 (-1.21%) 245.00 238.10 - 256.10 1.0066 times
Fri 20 February 2026 243.15 (-5.57%) 252.00 237.10 - 252.55 1.7743 times
Thu 19 February 2026 257.50 (-0.94%) 258.75 256.10 - 265.80 0.6658 times
Wed 18 February 2026 259.95 (3.03%) 255.50 247.25 - 261.90 0.8621 times
Tue 17 February 2026 252.30 (1.84%) 249.45 245.35 - 256.00 0.6323 times
Mon 16 February 2026 247.75 (-2.52%) 254.00 246.45 - 254.00 0.5571 times

 Daily chart FirstsourceSolutions

Weekly price and charts FirstsourceSolutions

Strong weekly Stock price targets for FirstsourceSolutions FSL are 206.21 and 223.92

Weekly Target 1193
Weekly Target 2201.7
Weekly Target 3210.70666666667
Weekly Target 4219.41
Weekly Target 5228.42

Weekly price and volumes for Firstsource Solutions

Date Closing Open Range Volume
Mon 02 March 2026 210.41 (-1.29%) 202.00 202.00 - 219.71 0.5372 times
Fri 27 February 2026 213.15 (-12.34%) 245.00 212.10 - 256.10 2.3171 times
Fri 20 February 2026 243.15 (-4.33%) 254.00 237.10 - 265.80 2.1137 times
Fri 13 February 2026 254.15 (-12.47%) 295.00 252.45 - 297.00 1.3289 times
Fri 06 February 2026 290.35 (-9.22%) 322.00 289.70 - 322.00 0.8649 times
Fri 30 January 2026 319.85 (1.99%) 312.60 308.40 - 324.00 0.2614 times
Fri 23 January 2026 313.60 (-3.92%) 324.80 306.10 - 328.90 0.7658 times
Fri 16 January 2026 326.40 (2.48%) 318.50 305.25 - 334.80 0.7705 times
Fri 09 January 2026 318.50 (-6.47%) 340.60 317.25 - 343.75 0.4133 times
Fri 02 January 2026 340.55 (-0.61%) 343.30 325.35 - 344.85 0.6272 times
Fri 26 December 2025 342.65 (-1.11%) 347.15 341.30 - 358.00 0.3901 times

 weekly chart FirstsourceSolutions

Monthly price and charts FirstsourceSolutions

Strong monthly Stock price targets for FirstsourceSolutions FSL are 206.21 and 223.92

Monthly Target 1193
Monthly Target 2201.7
Monthly Target 3210.70666666667
Monthly Target 4219.41
Monthly Target 5228.42

Monthly price and volumes Firstsource Solutions

Date Closing Open Range Volume
Mon 02 March 2026 210.41 (-1.29%) 202.00 202.00 - 219.71 0.1329 times
Fri 27 February 2026 213.15 (-33.36%) 322.00 212.10 - 322.00 1.639 times
Fri 30 January 2026 319.85 (-4.75%) 337.95 305.25 - 344.40 0.5842 times
Wed 31 December 2025 335.80 (-2.89%) 346.05 325.35 - 358.00 0.4659 times
Fri 28 November 2025 345.80 (-2.29%) 354.00 336.90 - 371.75 0.7869 times
Fri 31 October 2025 353.90 (7.63%) 329.00 316.40 - 356.00 1.7285 times
Tue 30 September 2025 328.80 (-6.32%) 351.45 321.30 - 379.70 1.0698 times
Fri 29 August 2025 351.00 (2.72%) 341.90 331.00 - 381.40 1.0817 times
Thu 31 July 2025 341.70 (-8.79%) 377.70 326.75 - 377.70 1.1412 times
Mon 30 June 2025 374.65 (0.86%) 371.40 368.70 - 403.80 1.3699 times
Fri 30 May 2025 371.45 (9.03%) 338.90 307.00 - 398.60 2.2527 times

 monthly chart FirstsourceSolutions

Yearly price and charts FirstsourceSolutions

Strong yearly Stock price targets for FirstsourceSolutions FSL are 135.01 and 277.41

Yearly Target 1109.87
Yearly Target 2160.14
Yearly Target 3252.27
Yearly Target 4302.54
Yearly Target 5394.67

Yearly price and volumes Firstsource Solutions

Date Closing Open Range Volume
Mon 02 March 2026 210.41 (-37.34%) 337.95 202.00 - 344.40 0.0628 times
Wed 31 December 2025 335.80 (-10.69%) 374.50 270.00 - 422.30 0.6497 times
Tue 31 December 2024 376.00 (103.41%) 185.10 176.25 - 391.50 1.5243 times
Fri 29 December 2023 184.85 (80.69%) 102.40 100.75 - 192.90 0.8044 times
Fri 30 December 2022 102.30 (-44.13%) 183.95 93.00 - 191.40 1.0746 times
Fri 31 December 2021 183.10 (80.39%) 102.00 84.20 - 242.85 1.6452 times
Thu 31 December 2020 101.50 (146.96%) 41.00 20.10 - 115.40 0.966 times
Tue 31 December 2019 41.10 (-12.37%) 47.30 36.50 - 57.85 0.5587 times
Mon 31 December 2018 46.90 (14.81%) 41.10 36.75 - 83.90 1.7677 times
Fri 29 December 2017 40.85 (8.07%) 38.05 30.35 - 49.25 0.9466 times
Fri 30 December 2016 37.80 (-12.9%) 43.20 28.65 - 53.65 0.5838 times

Indicator Analysis of FirstsourceSolutions

Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 237.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Firstsource Solutions FSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Firstsource Solutions FSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 32 points

Upper Bollinger band is at 323 and lower is at 197, while middle bands are at 229 and 292

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstsourceSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstsourceSolutions in short term and the sell signal is strong.

FirstsourceSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstsourceSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstsourceSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.08 and FirstsourceSolutions FSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.

FirstsourceSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstsource Solutions FSL

DMA (daily moving average) of Firstsource Solutions FSL

DMA period DMA value
5 day DMA 217.95
12 day DMA 237.06
20 day DMA 259.67
35 day DMA 283.82
50 day DMA 300.46
100 day DMA 322.27
150 day DMA 332.97
200 day DMA 342.83

EMA (exponential moving average) of Firstsource Solutions FSL

EMA period EMA current EMA prev EMA prev2
5 day EMA219.51224.06229.52
12 day EMA237.24242.12247.39
20 day EMA253.45257.98262.7
35 day EMA275.16278.97282.85
50 day EMA295.58299.05302.55

SMA (simple moving average) of Firstsource Solutions FSL

SMA period SMA current SMA prev SMA prev2
5 day SMA217.95223.91229.91
12 day SMA237.06242.35248.36
20 day SMA259.67264.4269.27
35 day SMA283.82286.91290.31
50 day SMA300.46303.1305.61
100 day SMA322.27323.43324.58
150 day SMA332.97333.87334.77
200 day SMA342.83343.64344.45

Fundamentals, profit and EPS of Firstsource Solutions FSL

EPS is 9.47 and PE is: 22.22

Last quarter profit: (September 2025 quarter) 179.52 crores (28.79%)

Debt: 2368.94 in crores

Market capitalization: 23700.42

EPS is 8.89 and PE is: 23.67

Last quarter profit: (June 2025 quarter) 169.32 crores (25.20%)

Debt: 2569.26 in crores

Market capitalization: 24788.09

Videos related to: FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top