Munafa Stock Market Course + Intraday & FNO calls 
FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do FSL
- Forcast & Targets FSL
- FSL Experts view
- Tomorrow's Movement FSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstsourceSolutions
Strong intraday Stock price targets for FirstsourceSolutions are 343.85 and 350.65
| Intraday Target 1 | 338.43 |
| Intraday Target 2 | 342.47 |
| Intraday Target 3 | 345.23333333333 |
| Intraday Target 4 | 349.27 |
| Intraday Target 5 | 352.03 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 346.50 (1.21%) | 345.25 | 341.20 - 348.00 | 1.1767 times | Thu 18 December 2025 | 342.35 (1.12%) | 337.90 | 337.00 - 345.00 | 1.0374 times | Wed 17 December 2025 | 338.55 (-1.23%) | 340.95 | 337.75 - 342.70 | 0.7183 times | Tue 16 December 2025 | 342.75 (-0.12%) | 342.95 | 339.80 - 344.00 | 0.6524 times | Mon 15 December 2025 | 343.15 (0.72%) | 343.25 | 339.25 - 344.00 | 0.5632 times | Fri 12 December 2025 | 340.70 (0.03%) | 344.75 | 338.90 - 345.50 | 1.2657 times | Thu 11 December 2025 | 340.60 (0.74%) | 338.10 | 335.50 - 341.50 | 0.5503 times | Wed 10 December 2025 | 338.10 (-0.86%) | 342.00 | 335.00 - 346.50 | 0.9178 times | Tue 09 December 2025 | 341.05 (0.78%) | 337.00 | 332.00 - 344.00 | 1.8047 times | Mon 08 December 2025 | 338.40 (-2.48%) | 347.00 | 336.15 - 347.70 | 1.3134 times | Fri 05 December 2025 | 347.00 (-1%) | 351.00 | 346.00 - 353.50 | 1.193 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 341.75 and 352.75
| Weekly Target 1 | 332.83 |
| Weekly Target 2 | 339.67 |
| Weekly Target 3 | 343.83333333333 |
| Weekly Target 4 | 350.67 |
| Weekly Target 5 | 354.83 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 346.50 (1.7%) | 343.25 | 337.00 - 348.00 | 0.2655 times | Fri 12 December 2025 | 340.70 (-1.82%) | 347.00 | 332.00 - 347.70 | 0.3746 times | Fri 05 December 2025 | 347.00 (0.35%) | 346.05 | 343.35 - 353.70 | 0.3728 times | Fri 28 November 2025 | 345.80 (-3.85%) | 357.95 | 336.90 - 358.00 | 0.6803 times | Fri 21 November 2025 | 359.65 (-0.84%) | 365.00 | 347.80 - 371.75 | 0.9053 times | Fri 14 November 2025 | 362.70 (6.54%) | 340.50 | 340.50 - 370.80 | 0.9018 times | Fri 07 November 2025 | 340.45 (-3.8%) | 354.00 | 339.40 - 362.40 | 0.6836 times | Fri 31 October 2025 | 353.90 (8.44%) | 328.00 | 325.70 - 356.00 | 4.4311 times | Fri 24 October 2025 | 326.35 (-0.15%) | 325.30 | 317.80 - 329.00 | 0.6326 times | Fri 17 October 2025 | 326.85 (-2.2%) | 331.00 | 320.80 - 331.95 | 0.7524 times | Fri 10 October 2025 | 334.20 (3.97%) | 322.55 | 321.70 - 337.65 | 0.7022 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 339.25 and 360.95
| Monthly Target 1 | 322.37 |
| Monthly Target 2 | 334.43 |
| Monthly Target 3 | 344.06666666667 |
| Monthly Target 4 | 356.13 |
| Monthly Target 5 | 365.77 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 346.50 (0.2%) | 346.05 | 332.00 - 353.70 | 0.1645 times | Fri 28 November 2025 | 345.80 (-2.29%) | 354.00 | 336.90 - 371.75 | 0.5148 times | Fri 31 October 2025 | 353.90 (7.63%) | 329.00 | 316.40 - 356.00 | 1.1308 times | Tue 30 September 2025 | 328.80 (-6.32%) | 351.45 | 321.30 - 379.70 | 0.6998 times | Fri 29 August 2025 | 351.00 (2.72%) | 341.90 | 331.00 - 381.40 | 0.7076 times | Thu 31 July 2025 | 341.70 (-8.79%) | 377.70 | 326.75 - 377.70 | 0.7465 times | Mon 30 June 2025 | 374.65 (0.86%) | 371.40 | 368.70 - 403.80 | 0.8962 times | Fri 30 May 2025 | 371.45 (9.03%) | 338.90 | 307.00 - 398.60 | 1.4737 times | Wed 30 April 2025 | 340.70 (0.13%) | 337.10 | 270.00 - 360.85 | 1.1145 times | Fri 28 March 2025 | 340.25 (-1.66%) | 342.50 | 272.25 - 368.60 | 2.5516 times | Fri 28 February 2025 | 346.00 (3.24%) | 333.05 | 322.50 - 373.30 | 2.0733 times |
Yearly price and charts FirstsourceSolutions
Strong yearly Stock price targets for FirstsourceSolutions FSL are 232.1 and 384.4
| Yearly Target 1 | 193.97 |
| Yearly Target 2 | 270.23 |
| Yearly Target 3 | 346.26666666667 |
| Yearly Target 4 | 422.53 |
| Yearly Target 5 | 498.57 |
Yearly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 346.50 (-7.85%) | 374.50 | 270.00 - 422.30 | 0.6124 times | Tue 31 December 2024 | 376.00 (103.41%) | 185.10 | 176.25 - 391.50 | 1.4496 times | Fri 29 December 2023 | 184.85 (80.69%) | 102.40 | 100.75 - 192.90 | 0.7649 times | Fri 30 December 2022 | 102.30 (-44.13%) | 183.95 | 93.00 - 191.40 | 1.0219 times | Fri 31 December 2021 | 183.10 (80.39%) | 102.00 | 84.20 - 242.85 | 1.5646 times | Thu 31 December 2020 | 101.50 (146.96%) | 41.00 | 20.10 - 115.40 | 0.9187 times | Tue 31 December 2019 | 41.10 (-12.37%) | 47.30 | 36.50 - 57.85 | 0.5314 times | Mon 31 December 2018 | 46.90 (14.81%) | 41.10 | 36.75 - 83.90 | 1.6811 times | Fri 29 December 2017 | 40.85 (8.07%) | 38.05 | 30.35 - 49.25 | 0.9002 times | Fri 30 December 2016 | 37.80 (-12.9%) | 43.20 | 28.65 - 53.65 | 0.5552 times | Thu 31 December 2015 | 43.40 (0%) | 26.65 | 26.15 - 45.90 | 0.2362 times |
Indicator Analysis of FirstsourceSolutions
Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 343.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Firstsource Solutions FSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 344.2
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 345 and price is deviating by 5 points
Upper Bollinger band is at 354 and lower is at 336, while middle bands are at 341 and 349
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstsourceSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstsourceSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstsourceSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstsourceSolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstsourceSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.19 and FirstsourceSolutions FSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.
FirstsourceSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 342.66 |
| 12 day DMA | 342.47 |
| 20 day DMA | 344.54 |
| 35 day DMA | 349.91 |
| 50 day DMA | 344.48 |
| 100 day DMA | 349.3 |
| 150 day DMA | 356.8 |
| 200 day DMA | 351.28 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.11 | 341.41 | 340.94 |
| 12 day EMA | 343.46 | 342.91 | 343.01 |
| 20 day EMA | 344.58 | 344.38 | 344.59 |
| 35 day EMA | 343.15 | 342.95 | 342.99 |
| 50 day EMA | 342.76 | 342.61 | 342.62 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.66 | 341.5 | 341.15 |
| 12 day SMA | 342.47 | 342.6 | 342.84 |
| 20 day SMA | 344.54 | 345.2 | 345.93 |
| 35 day SMA | 349.91 | 350.1 | 350.28 |
| 50 day SMA | 344.48 | 344.07 | 343.75 |
| 100 day SMA | 349.3 | 349.22 | 349.25 |
| 150 day SMA | 356.8 | 356.95 | 357.16 |
| 200 day SMA | 351.28 | 351.33 | 351.39 |
Fundamentals, profit and EPS of Firstsource Solutions FSL
EPS is 9.47 and PE is: 36.59
Last quarter profit: (September 2025 quarter) 179.52 crores (28.79%)
Debt: 2368.94 in crores
Market capitalization: 23700.42
EPS is 8.89 and PE is: 38.98
Last quarter profit: (June 2025 quarter) 169.32 crores (25.20%)
Debt: 2569.26 in crores
Market capitalization: 24788.09
Videos related to: FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
