ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets FirstsourceSolutions

Strong intraday Stock price targets for FirstsourceSolutions are 239.53 and 247.81

Intraday Target 1233.74
Intraday Target 2237.03
Intraday Target 3242.01666666667
Intraday Target 4245.31
Intraday Target 5250.3

Daily price and volume Firstsource Solutions

Date Closing Open Range Volume
Fri 03 July 2026 240.33 (0.66%) 239.15 238.72 - 247.00 1.3381 times
Thu 02 July 2026 238.75 (3.94%) 232.60 231.05 - 241.99 2.1169 times
Wed 01 July 2026 229.69 (0.54%) 229.40 228.70 - 237.80 0.9978 times
Tue 30 June 2026 228.45 (-2.93%) 235.60 227.20 - 236.90 1.1519 times
Mon 29 June 2026 235.35 (-3.33%) 241.00 233.00 - 243.60 0.9306 times
Thu 25 June 2026 243.45 (-0.23%) 246.20 241.70 - 246.80 0.4203 times
Wed 24 June 2026 244.00 (0.68%) 242.00 239.05 - 249.30 0.8999 times
Tue 23 June 2026 242.35 (-0.8%) 244.95 241.30 - 245.30 0.413 times
Mon 22 June 2026 244.30 (-0.16%) 246.00 242.00 - 247.85 0.5403 times
Fri 19 June 2026 244.70 (1.96%) 237.90 233.15 - 245.90 1.1911 times
Thu 18 June 2026 240.00 (-1.58%) 245.20 238.00 - 245.20 0.7295 times

 Daily chart FirstsourceSolutions

Weekly price and charts FirstsourceSolutions

Strong weekly Stock price targets for FirstsourceSolutions FSL are 223.87 and 243.67

Weekly Target 1218.38
Weekly Target 2229.35
Weekly Target 3238.17666666667
Weekly Target 4249.15
Weekly Target 5257.98

Weekly price and volumes for Firstsource Solutions

Date Closing Open Range Volume
Fri 03 July 2026 240.33 (-1.28%) 241.00 227.20 - 247.00 0.4093 times
Thu 25 June 2026 243.45 (-0.51%) 246.00 239.05 - 249.30 0.1424 times
Fri 19 June 2026 244.70 (-1.15%) 252.95 233.15 - 254.40 0.3064 times
Fri 12 June 2026 247.55 (-7.63%) 264.00 243.35 - 264.00 0.2739 times
Fri 05 June 2026 268.00 (2.01%) 261.75 260.00 - 274.80 0.3853 times
Fri 29 May 2026 262.73 (-2.19%) 272.00 260.00 - 282.05 0.6534 times
Fri 22 May 2026 268.60 (13.05%) 236.00 225.10 - 272.00 0.9375 times
Fri 15 May 2026 237.60 (-13.37%) 271.41 235.15 - 272.42 1.2365 times
Fri 08 May 2026 274.26 (28.19%) 215.01 213.21 - 280.85 5.3655 times
Thu 30 April 2026 213.94 (2.23%) 210.30 209.89 - 218.00 0.29 times
Fri 24 April 2026 209.27 (-12.54%) 239.44 208.50 - 240.38 0.7803 times

 weekly chart FirstsourceSolutions

Monthly price and charts FirstsourceSolutions

Strong monthly Stock price targets for FirstsourceSolutions FSL are 234.52 and 252.82

Monthly Target 1220.38
Monthly Target 2230.35
Monthly Target 3238.67666666667
Monthly Target 4248.65
Monthly Target 5256.98

Monthly price and volumes Firstsource Solutions

Date Closing Open Range Volume
Fri 03 July 2026 240.33 (5.2%) 229.40 228.70 - 247.00 0.1303 times
Tue 30 June 2026 228.45 (-13.05%) 261.75 227.20 - 274.80 0.5786 times
Fri 29 May 2026 262.73 (22.81%) 215.01 213.21 - 282.05 3.8285 times
Thu 30 April 2026 213.94 (4.67%) 210.07 205.82 - 254.68 2.4001 times
Mon 30 March 2026 204.39 (-4.11%) 202.00 202.00 - 230.40 0.6703 times
Fri 27 February 2026 213.15 (-33.36%) 322.00 212.10 - 322.00 0.7533 times
Fri 30 January 2026 319.85 (-4.75%) 337.95 305.25 - 344.40 0.2685 times
Wed 31 December 2025 335.80 (-2.89%) 346.05 325.35 - 358.00 0.2141 times
Fri 28 November 2025 345.80 (-2.29%) 354.00 336.90 - 371.75 0.3617 times
Fri 31 October 2025 353.90 (7.63%) 329.00 316.40 - 356.00 0.7945 times
Tue 30 September 2025 328.80 (-6.32%) 351.45 321.30 - 379.70 0.4917 times

 monthly chart FirstsourceSolutions

Yearly price and charts FirstsourceSolutions

Strong yearly Stock price targets for FirstsourceSolutions FSL are 149.97 and 292.37

Yearly Target 1119.84
Yearly Target 2180.09
Yearly Target 3262.24333333333
Yearly Target 4322.49
Yearly Target 5404.64

Yearly price and volumes Firstsource Solutions

Date Closing Open Range Volume
Fri 03 July 2026 240.33 (-28.43%) 337.95 202.00 - 344.40 0.4796 times
Wed 31 December 2025 335.80 (-10.69%) 374.50 270.00 - 422.30 0.6225 times
Tue 31 December 2024 376.00 (103.41%) 185.10 176.25 - 391.50 1.4604 times
Fri 29 December 2023 184.85 (80.69%) 102.40 100.75 - 192.90 0.7706 times
Fri 30 December 2022 102.30 (-44.13%) 183.95 93.00 - 191.40 1.0295 times
Fri 31 December 2021 183.10 (80.39%) 102.00 84.20 - 242.85 1.5762 times
Thu 31 December 2020 101.50 (146.96%) 41.00 20.10 - 115.40 0.9255 times
Tue 31 December 2019 41.10 (-12.37%) 47.30 36.50 - 57.85 0.5353 times
Mon 31 December 2018 46.90 (14.81%) 41.10 36.75 - 83.90 1.6936 times
Fri 29 December 2017 40.85 (8.07%) 38.05 30.35 - 49.25 0.9069 times
Fri 30 December 2016 37.80 (-12.9%) 43.20 28.65 - 53.65 0.5594 times

Indicator Analysis of FirstsourceSolutions

Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 239.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Firstsource Solutions FSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 245 and price is deviating by 9 points

Upper Bollinger band is at 261 and lower is at 228, while middle bands are at 236 and 253

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstsourceSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstsourceSolutions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstsourceSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstsourceSolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstsourceSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.38 and FirstsourceSolutions FSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.

FirstsourceSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Firstsource Solutions FSL

DMA (daily moving average) of Firstsource Solutions FSL

DMA period DMA value
5 day DMA 234.51
12 day DMA 239.6
20 day DMA 244.03
35 day DMA 250.3
50 day DMA 244.27
100 day DMA 239.41
150 day DMA 270.83
200 day DMA 289.89

EMA (exponential moving average) of Firstsource Solutions FSL

EMA period EMA current EMA prev EMA prev2
5 day EMA237.34235.84234.39
12 day EMA239.97239.91240.12
20 day EMA242.7242.95243.39
35 day EMA242.26242.37242.58
50 day EMA242.46242.55242.7

SMA (simple moving average) of Firstsource Solutions FSL

SMA period SMA current SMA prev SMA prev2
5 day SMA234.51235.14236.19
12 day SMA239.6239.82240.47
20 day SMA244.03245.29246.73
35 day SMA250.3250.37250.66
50 day SMA244.27244.08243.97
100 day SMA239.41240.1240.76
150 day SMA270.83271.63272.41
200 day SMA289.89290.44290.97

Fundamentals, profit and EPS of Firstsource Solutions FSL

EPS is 9.54 and PE is: 25.19

Last quarter profit: (March 2026 quarter) 205.24 crores (27.72%)

Debt: 2921.90 in crores

Market capitalization: 17212.60

EPS is 8.91 and PE is: 26.97

Last quarter profit: (December 2025 quarter) 120.32 crores (26.98%)

Debt: 2368.94 in crores

Market capitalization: 15050.50

Videos related to: FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top