FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do FSL
- Forcast & Targets FSL
- FSL Experts view
- Tomorrow's Movement FSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstsourceSolutions
Strong intraday Stock price targets for FirstsourceSolutions are 206.21 and 223.92
| Intraday Target 1 | 193 |
| Intraday Target 2 | 201.7 |
| Intraday Target 3 | 210.70666666667 |
| Intraday Target 4 | 219.41 |
| Intraday Target 5 | 228.42 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 210.41 (-1.29%) | 202.00 | 202.00 - 219.71 | 1.1415 times | Fri 27 February 2026 | 213.15 (-2.96%) | 220.00 | 212.10 - 221.25 | 0.7185 times | Thu 26 February 2026 | 219.65 (0.46%) | 218.65 | 217.20 - 226.35 | 0.8236 times | Wed 25 February 2026 | 218.65 (-4.06%) | 230.00 | 217.20 - 231.15 | 1.4056 times | Tue 24 February 2026 | 227.90 (-5.12%) | 237.00 | 227.00 - 239.50 | 0.9697 times | Mon 23 February 2026 | 240.20 (-1.21%) | 245.00 | 238.10 - 256.10 | 1.0066 times | Fri 20 February 2026 | 243.15 (-5.57%) | 252.00 | 237.10 - 252.55 | 1.7743 times | Thu 19 February 2026 | 257.50 (-0.94%) | 258.75 | 256.10 - 265.80 | 0.6658 times | Wed 18 February 2026 | 259.95 (3.03%) | 255.50 | 247.25 - 261.90 | 0.8621 times | Tue 17 February 2026 | 252.30 (1.84%) | 249.45 | 245.35 - 256.00 | 0.6323 times | Mon 16 February 2026 | 247.75 (-2.52%) | 254.00 | 246.45 - 254.00 | 0.5571 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 206.21 and 223.92
| Weekly Target 1 | 193 |
| Weekly Target 2 | 201.7 |
| Weekly Target 3 | 210.70666666667 |
| Weekly Target 4 | 219.41 |
| Weekly Target 5 | 228.42 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 210.41 (-1.29%) | 202.00 | 202.00 - 219.71 | 0.5372 times | Fri 27 February 2026 | 213.15 (-12.34%) | 245.00 | 212.10 - 256.10 | 2.3171 times | Fri 20 February 2026 | 243.15 (-4.33%) | 254.00 | 237.10 - 265.80 | 2.1137 times | Fri 13 February 2026 | 254.15 (-12.47%) | 295.00 | 252.45 - 297.00 | 1.3289 times | Fri 06 February 2026 | 290.35 (-9.22%) | 322.00 | 289.70 - 322.00 | 0.8649 times | Fri 30 January 2026 | 319.85 (1.99%) | 312.60 | 308.40 - 324.00 | 0.2614 times | Fri 23 January 2026 | 313.60 (-3.92%) | 324.80 | 306.10 - 328.90 | 0.7658 times | Fri 16 January 2026 | 326.40 (2.48%) | 318.50 | 305.25 - 334.80 | 0.7705 times | Fri 09 January 2026 | 318.50 (-6.47%) | 340.60 | 317.25 - 343.75 | 0.4133 times | Fri 02 January 2026 | 340.55 (-0.61%) | 343.30 | 325.35 - 344.85 | 0.6272 times | Fri 26 December 2025 | 342.65 (-1.11%) | 347.15 | 341.30 - 358.00 | 0.3901 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 206.21 and 223.92
| Monthly Target 1 | 193 |
| Monthly Target 2 | 201.7 |
| Monthly Target 3 | 210.70666666667 |
| Monthly Target 4 | 219.41 |
| Monthly Target 5 | 228.42 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 210.41 (-1.29%) | 202.00 | 202.00 - 219.71 | 0.1329 times | Fri 27 February 2026 | 213.15 (-33.36%) | 322.00 | 212.10 - 322.00 | 1.639 times | Fri 30 January 2026 | 319.85 (-4.75%) | 337.95 | 305.25 - 344.40 | 0.5842 times | Wed 31 December 2025 | 335.80 (-2.89%) | 346.05 | 325.35 - 358.00 | 0.4659 times | Fri 28 November 2025 | 345.80 (-2.29%) | 354.00 | 336.90 - 371.75 | 0.7869 times | Fri 31 October 2025 | 353.90 (7.63%) | 329.00 | 316.40 - 356.00 | 1.7285 times | Tue 30 September 2025 | 328.80 (-6.32%) | 351.45 | 321.30 - 379.70 | 1.0698 times | Fri 29 August 2025 | 351.00 (2.72%) | 341.90 | 331.00 - 381.40 | 1.0817 times | Thu 31 July 2025 | 341.70 (-8.79%) | 377.70 | 326.75 - 377.70 | 1.1412 times | Mon 30 June 2025 | 374.65 (0.86%) | 371.40 | 368.70 - 403.80 | 1.3699 times | Fri 30 May 2025 | 371.45 (9.03%) | 338.90 | 307.00 - 398.60 | 2.2527 times |
Yearly price and charts FirstsourceSolutions
Strong yearly Stock price targets for FirstsourceSolutions FSL are 135.01 and 277.41
| Yearly Target 1 | 109.87 |
| Yearly Target 2 | 160.14 |
| Yearly Target 3 | 252.27 |
| Yearly Target 4 | 302.54 |
| Yearly Target 5 | 394.67 |
Yearly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 210.41 (-37.34%) | 337.95 | 202.00 - 344.40 | 0.0628 times | Wed 31 December 2025 | 335.80 (-10.69%) | 374.50 | 270.00 - 422.30 | 0.6497 times | Tue 31 December 2024 | 376.00 (103.41%) | 185.10 | 176.25 - 391.50 | 1.5243 times | Fri 29 December 2023 | 184.85 (80.69%) | 102.40 | 100.75 - 192.90 | 0.8044 times | Fri 30 December 2022 | 102.30 (-44.13%) | 183.95 | 93.00 - 191.40 | 1.0746 times | Fri 31 December 2021 | 183.10 (80.39%) | 102.00 | 84.20 - 242.85 | 1.6452 times | Thu 31 December 2020 | 101.50 (146.96%) | 41.00 | 20.10 - 115.40 | 0.966 times | Tue 31 December 2019 | 41.10 (-12.37%) | 47.30 | 36.50 - 57.85 | 0.5587 times | Mon 31 December 2018 | 46.90 (14.81%) | 41.10 | 36.75 - 83.90 | 1.7677 times | Fri 29 December 2017 | 40.85 (8.07%) | 38.05 | 30.35 - 49.25 | 0.9466 times | Fri 30 December 2016 | 37.80 (-12.9%) | 43.20 | 28.65 - 53.65 | 0.5838 times |
Indicator Analysis of FirstsourceSolutions
Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 237.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstsource Solutions FSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Firstsource Solutions FSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 32 points
Upper Bollinger band is at 323 and lower is at 197, while middle bands are at 229 and 292
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstsourceSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstsourceSolutions in short term and the sell signal is strong.
FirstsourceSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstsourceSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstsourceSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.08 and FirstsourceSolutions FSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.
FirstsourceSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 217.95 |
| 12 day DMA | 237.06 |
| 20 day DMA | 259.67 |
| 35 day DMA | 283.82 |
| 50 day DMA | 300.46 |
| 100 day DMA | 322.27 |
| 150 day DMA | 332.97 |
| 200 day DMA | 342.83 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.51 | 224.06 | 229.52 |
| 12 day EMA | 237.24 | 242.12 | 247.39 |
| 20 day EMA | 253.45 | 257.98 | 262.7 |
| 35 day EMA | 275.16 | 278.97 | 282.85 |
| 50 day EMA | 295.58 | 299.05 | 302.55 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.95 | 223.91 | 229.91 |
| 12 day SMA | 237.06 | 242.35 | 248.36 |
| 20 day SMA | 259.67 | 264.4 | 269.27 |
| 35 day SMA | 283.82 | 286.91 | 290.31 |
| 50 day SMA | 300.46 | 303.1 | 305.61 |
| 100 day SMA | 322.27 | 323.43 | 324.58 |
| 150 day SMA | 332.97 | 333.87 | 334.77 |
| 200 day SMA | 342.83 | 343.64 | 344.45 |
Fundamentals, profit and EPS of Firstsource Solutions FSL
EPS is 9.47 and PE is: 22.22
Last quarter profit: (September 2025 quarter) 179.52 crores (28.79%)
Debt: 2368.94 in crores
Market capitalization: 23700.42
EPS is 8.89 and PE is: 23.67
Last quarter profit: (June 2025 quarter) 169.32 crores (25.20%)
Debt: 2569.26 in crores
Market capitalization: 24788.09
Videos related to: FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


