FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstsource Solutions FSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do FSL
- Forcast & Targets FSL
- FSL Experts view
- Tomorrow's Movement FSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstsourceSolutions
Strong intraday Stock price targets for FirstsourceSolutions are 200.24 and 211.09
| Intraday Target 1 | 197.93 |
| Intraday Target 2 | 202.55 |
| Intraday Target 3 | 208.77666666667 |
| Intraday Target 4 | 213.4 |
| Intraday Target 5 | 219.63 |
Daily price and volume Firstsource Solutions
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 207.18 (-4.51%) | 215.00 | 204.15 - 215.00 | 0.651 times | Fri 20 March 2026 | 216.97 (-1.48%) | 225.90 | 215.52 - 228.46 | 1.4469 times | Thu 19 March 2026 | 220.22 (-3.29%) | 222.62 | 218.35 - 226.00 | 0.549 times | Wed 18 March 2026 | 227.71 (4.95%) | 218.25 | 217.33 - 230.40 | 1.4959 times | Tue 17 March 2026 | 216.98 (-0.34%) | 218.35 | 214.24 - 220.11 | 0.4253 times | Mon 16 March 2026 | 217.72 (-3.33%) | 223.15 | 211.25 - 223.15 | 1.3683 times | Fri 13 March 2026 | 225.21 (1.42%) | 222.00 | 217.55 - 228.42 | 1.1901 times | Thu 12 March 2026 | 222.06 (1.86%) | 218.00 | 213.10 - 225.34 | 1.1871 times | Wed 11 March 2026 | 218.00 (1.98%) | 215.00 | 210.34 - 222.19 | 1.1459 times | Tue 10 March 2026 | 213.77 (1.1%) | 216.00 | 210.01 - 217.22 | 0.5405 times | Mon 09 March 2026 | 211.45 (-3.67%) | 212.01 | 210.12 - 216.50 | 0.7447 times |
Weekly price and charts FirstsourceSolutions
Strong weekly Stock price targets for FirstsourceSolutions FSL are 200.24 and 211.09
| Weekly Target 1 | 197.93 |
| Weekly Target 2 | 202.55 |
| Weekly Target 3 | 208.77666666667 |
| Weekly Target 4 | 213.4 |
| Weekly Target 5 | 219.63 |
Weekly price and volumes for Firstsource Solutions
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 207.18 (-4.51%) | 215.00 | 204.15 - 215.00 | 0.1375 times | Fri 20 March 2026 | 216.97 (-3.66%) | 223.15 | 211.25 - 230.40 | 1.1161 times | Fri 13 March 2026 | 225.21 (2.6%) | 212.01 | 210.01 - 228.42 | 1.0154 times | Fri 06 March 2026 | 219.50 (2.98%) | 202.00 | 202.00 - 227.62 | 1.5573 times | Fri 27 February 2026 | 213.15 (-12.34%) | 245.00 | 212.10 - 256.10 | 1.8696 times | Fri 20 February 2026 | 243.15 (-4.33%) | 254.00 | 237.10 - 265.80 | 1.7054 times | Fri 13 February 2026 | 254.15 (-12.47%) | 295.00 | 252.45 - 297.00 | 1.0722 times | Fri 06 February 2026 | 290.35 (-9.22%) | 322.00 | 289.70 - 322.00 | 0.6978 times | Fri 30 January 2026 | 319.85 (1.99%) | 312.60 | 308.40 - 324.00 | 0.2109 times | Fri 23 January 2026 | 313.60 (-3.92%) | 324.80 | 306.10 - 328.90 | 0.6178 times | Fri 16 January 2026 | 326.40 (2.48%) | 318.50 | 305.25 - 334.80 | 0.6217 times |
Monthly price and charts FirstsourceSolutions
Strong monthly Stock price targets for FirstsourceSolutions FSL are 204.59 and 232.99
| Monthly Target 1 | 184.79 |
| Monthly Target 2 | 195.99 |
| Monthly Target 3 | 213.19333333333 |
| Monthly Target 4 | 224.39 |
| Monthly Target 5 | 241.59 |
Monthly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 207.18 (-2.8%) | 202.00 | 202.00 - 230.40 | 1.0627 times | Fri 27 February 2026 | 213.15 (-33.36%) | 322.00 | 212.10 - 322.00 | 1.4845 times | Fri 30 January 2026 | 319.85 (-4.75%) | 337.95 | 305.25 - 344.40 | 0.5291 times | Wed 31 December 2025 | 335.80 (-2.89%) | 346.05 | 325.35 - 358.00 | 0.422 times | Fri 28 November 2025 | 345.80 (-2.29%) | 354.00 | 336.90 - 371.75 | 0.7128 times | Fri 31 October 2025 | 353.90 (7.63%) | 329.00 | 316.40 - 356.00 | 1.5657 times | Tue 30 September 2025 | 328.80 (-6.32%) | 351.45 | 321.30 - 379.70 | 0.969 times | Fri 29 August 2025 | 351.00 (2.72%) | 341.90 | 331.00 - 381.40 | 0.9798 times | Thu 31 July 2025 | 341.70 (-8.79%) | 377.70 | 326.75 - 377.70 | 1.0336 times | Mon 30 June 2025 | 374.65 (0.86%) | 371.40 | 368.70 - 403.80 | 1.2408 times | Fri 30 May 2025 | 371.45 (9.03%) | 338.90 | 307.00 - 398.60 | 2.0404 times |
Yearly price and charts FirstsourceSolutions
Strong yearly Stock price targets for FirstsourceSolutions FSL are 133.39 and 275.79
| Yearly Target 1 | 108.79 |
| Yearly Target 2 | 157.99 |
| Yearly Target 3 | 251.19333333333 |
| Yearly Target 4 | 300.39 |
| Yearly Target 5 | 393.59 |
Yearly price and volumes Firstsource Solutions
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 207.18 (-38.3%) | 337.95 | 202.00 - 344.40 | 0.0903 times | Wed 31 December 2025 | 335.80 (-10.69%) | 374.50 | 270.00 - 422.30 | 0.6479 times | Tue 31 December 2024 | 376.00 (103.41%) | 185.10 | 176.25 - 391.50 | 1.5201 times | Fri 29 December 2023 | 184.85 (80.69%) | 102.40 | 100.75 - 192.90 | 0.8021 times | Fri 30 December 2022 | 102.30 (-44.13%) | 183.95 | 93.00 - 191.40 | 1.0716 times | Fri 31 December 2021 | 183.10 (80.39%) | 102.00 | 84.20 - 242.85 | 1.6407 times | Thu 31 December 2020 | 101.50 (146.96%) | 41.00 | 20.10 - 115.40 | 0.9633 times | Tue 31 December 2019 | 41.10 (-12.37%) | 47.30 | 36.50 - 57.85 | 0.5572 times | Mon 31 December 2018 | 46.90 (14.81%) | 41.10 | 36.75 - 83.90 | 1.7628 times | Fri 29 December 2017 | 40.85 (8.07%) | 38.05 | 30.35 - 49.25 | 0.944 times | Fri 30 December 2016 | 37.80 (-12.9%) | 43.20 | 28.65 - 53.65 | 0.5822 times |
Indicator Analysis of FirstsourceSolutions
Tomorrow's movement Prediction of Firstsource Solutions FSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 219.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstsource Solutions FSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Firstsource Solutions FSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 8 points
Upper Bollinger band is at 234 and lower is at 206, while middle bands are at 213 and 227
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstsourceSolutions (FSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstsourceSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstsourceSolutions in short term but the buy signal is initial and weak.
FirstsourceSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstsourceSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstsourceSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.75 and FirstsourceSolutions FSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstsourceSolutions FSL stock. Volume based technical analysis of FirstsourceSolutions FSL stock is negative.
FirstsourceSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstsource Solutions FSL
DMA (daily moving average) of Firstsource Solutions FSL
| DMA period | DMA value |
| 5 day DMA | 217.81 |
| 12 day DMA | 218.06 |
| 20 day DMA | 219.33 |
| 35 day DMA | 244.43 |
| 50 day DMA | 266.18 |
| 100 day DMA | 306.82 |
| 150 day DMA | 320.65 |
| 200 day DMA | 331.53 |
EMA (exponential moving average) of Firstsource Solutions FSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.61 | 219.82 | 221.25 |
| 12 day EMA | 219.49 | 221.73 | 222.6 |
| 20 day EMA | 226.73 | 228.79 | 230.03 |
| 35 day EMA | 245.54 | 247.8 | 249.61 |
| 50 day EMA | 267.09 | 269.53 | 271.67 |
SMA (simple moving average) of Firstsource Solutions FSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.81 | 219.92 | 221.57 |
| 12 day SMA | 218.06 | 219.39 | 219.37 |
| 20 day SMA | 219.33 | 221.13 | 223.15 |
| 35 day SMA | 244.43 | 247.38 | 250.32 |
| 50 day SMA | 266.18 | 268.68 | 271.08 |
| 100 day SMA | 306.82 | 308.19 | 309.54 |
| 150 day SMA | 320.65 | 321.72 | 322.71 |
| 200 day SMA | 331.53 | 332.4 | 333.22 |
Fundamentals, profit and EPS of Firstsource Solutions FSL
EPS is 9.47 and PE is: 21.88
Last quarter profit: (September 2025 quarter) 179.52 crores (28.79%)
Debt: 2368.94 in crores
Market capitalization: 23700.42
EPS is 8.89 and PE is: 23.3
Last quarter profit: (June 2025 quarter) 169.32 crores (25.20%)
Debt: 2569.26 in crores
Market capitalization: 24788.09
Videos related to: FirstsourceSolutions FSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


