XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do XCHANGING
- Forcast & Targets XCHANGING
- XCHANGING Experts view
- Tomorrow's Movement XCHANGING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCHANGING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XchangingSolutions
Strong intraday Stock price targets for XchangingSolutions are 105.88 and 109.52
Intraday Target 1 | 105.14 |
Intraday Target 2 | 106.61 |
Intraday Target 3 | 108.77666666667 |
Intraday Target 4 | 110.25 |
Intraday Target 5 | 112.42 |
Daily price and volume Xchanging Solutions
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 108.09 (-1.3%) | 110.94 | 107.30 - 110.94 | 0.53 times | Fri 20 December 2024 | 109.51 (-3.51%) | 113.50 | 108.00 - 114.75 | 0.7087 times | Thu 19 December 2024 | 113.49 (-0.76%) | 113.00 | 112.01 - 114.24 | 0.4193 times | Wed 18 December 2024 | 114.36 (0%) | 116.64 | 113.95 - 117.25 | 0.4285 times | Wed 18 December 2024 | 114.36 (-1.55%) | 116.64 | 113.95 - 117.25 | 0.4285 times | Tue 17 December 2024 | 116.16 (-1.06%) | 117.40 | 115.70 - 117.74 | 0.4003 times | Mon 16 December 2024 | 117.40 (0.95%) | 116.30 | 116.29 - 120.00 | 0.769 times | Fri 13 December 2024 | 116.30 (-1.74%) | 117.89 | 114.03 - 117.90 | 0.8703 times | Thu 12 December 2024 | 118.36 (-1.85%) | 121.05 | 118.10 - 121.20 | 0.7268 times | Wed 11 December 2024 | 120.59 (6.81%) | 113.20 | 112.79 - 122.50 | 4.7187 times | Tue 10 December 2024 | 112.90 (-0.86%) | 114.24 | 112.50 - 114.25 | 0.3326 times |
Weekly price and charts XchangingSolutions
Strong weekly Stock price targets for XchangingSolutions XCHANGING are 105.88 and 109.52
Weekly Target 1 | 105.14 |
Weekly Target 2 | 106.61 |
Weekly Target 3 | 108.77666666667 |
Weekly Target 4 | 110.25 |
Weekly Target 5 | 112.42 |
Weekly price and volumes for Xchanging Solutions
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 108.09 (-1.3%) | 110.94 | 107.30 - 110.94 | 0.2109 times | Fri 20 December 2024 | 109.51 (-4.24%) | 116.64 | 108.00 - 117.25 | 0.6193 times | Wed 18 December 2024 | 114.36 (-1.67%) | 116.30 | 113.95 - 120.00 | 0.6358 times | Fri 13 December 2024 | 116.30 (2.44%) | 113.53 | 112.50 - 122.50 | 2.8981 times | Fri 06 December 2024 | 113.53 (3.6%) | 109.85 | 108.75 - 114.49 | 0.8451 times | Fri 29 November 2024 | 109.58 (3.52%) | 107.00 | 106.68 - 111.70 | 0.8391 times | Fri 22 November 2024 | 105.85 (-0.51%) | 106.00 | 103.15 - 108.00 | 0.6755 times | Thu 14 November 2024 | 106.39 (-3.35%) | 110.10 | 103.62 - 110.10 | 0.6341 times | Fri 08 November 2024 | 110.08 (0.99%) | 109.15 | 106.60 - 113.77 | 1.1761 times | Fri 01 November 2024 | 109.00 (2.47%) | 107.98 | 104.21 - 113.88 | 1.4661 times | Fri 25 October 2024 | 106.37 (-7.88%) | 115.50 | 105.49 - 118.80 | 1.4607 times |
Monthly price and charts XchangingSolutions
Strong monthly Stock price targets for XchangingSolutions XCHANGING are 100.1 and 115.3
Monthly Target 1 | 97.43 |
Monthly Target 2 | 102.76 |
Monthly Target 3 | 112.63 |
Monthly Target 4 | 117.96 |
Monthly Target 5 | 127.83 |
Monthly price and volumes Xchanging Solutions
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 108.09 (-1.36%) | 109.85 | 107.30 - 122.50 | 0.4137 times | Fri 29 November 2024 | 109.58 (1.76%) | 109.00 | 103.15 - 113.77 | 0.272 times | Thu 31 October 2024 | 107.68 (-9.4%) | 119.00 | 104.21 - 122.40 | 0.4706 times | Mon 30 September 2024 | 118.85 (-5.54%) | 126.60 | 116.20 - 131.50 | 0.5669 times | Fri 30 August 2024 | 125.82 (-8.47%) | 138.70 | 116.81 - 141.97 | 1.2626 times | Wed 31 July 2024 | 137.47 (14.51%) | 120.75 | 117.60 - 142.95 | 3.0997 times | Fri 28 June 2024 | 120.05 (4.57%) | 118.95 | 102.30 - 124.99 | 1.2655 times | Fri 31 May 2024 | 114.80 (-5.75%) | 121.80 | 113.05 - 128.20 | 0.9086 times | Tue 30 April 2024 | 121.80 (7.79%) | 115.05 | 115.05 - 135.70 | 0.7103 times | Thu 28 March 2024 | 113.00 (-17.88%) | 137.70 | 105.45 - 145.45 | 1.0302 times | Thu 29 February 2024 | 137.60 (21.02%) | 114.30 | 111.65 - 176.50 | 7.7774 times |
Indicator Analysis of XchangingSolutions
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 112.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 23 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 107, while middle bands are at 110 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XchangingSolutions (XCHANGING) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for XchangingSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XchangingSolutions in short term but the sell signal is initial and weak.
XchangingSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XchangingSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XchangingSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.35 and XchangingSolutions XCHANGING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XchangingSolutions XCHANGING stock. Volume based technical analysis of XchangingSolutions XCHANGING stock is negative.
XchangingSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging Solutions XCHANGING
DMA (daily moving average) of Xchanging Solutions XCHANGING
DMA period | DMA value |
5 day DMA | 111.96 |
12 day DMA | 114.62 |
20 day DMA | 113.19 |
35 day DMA | 110.83 |
50 day DMA | 111.19 |
100 day DMA | 116.45 |
150 day DMA | 118.87 |
200 day DMA | 119.31 |
EMA (exponential moving average) of Xchanging Solutions XCHANGING
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.34 | 112.97 | 114.7 |
12 day EMA | 112.85 | 113.71 | 114.47 |
20 day EMA | 112.68 | 113.16 | 113.54 |
35 day EMA | 112.48 | 112.74 | 112.93 |
50 day EMA | 111.54 | 111.68 | 111.77 |
SMA (simple moving average) of Xchanging Solutions XCHANGING
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.96 | 113.58 | 115.15 |
12 day SMA | 114.62 | 115.07 | 115.26 |
20 day SMA | 113.19 | 113.16 | 113.1 |
35 day SMA | 110.83 | 110.86 | 110.8 |
50 day SMA | 111.19 | 111.34 | 111.5 |
100 day SMA | 116.45 | 116.59 | 116.81 |
150 day SMA | 118.87 | 118.95 | 119.03 |
200 day SMA | 119.31 | 119.43 | 119.53 |
Fundamentals, profit and EPS of Xchanging Solutions XCHANGING
EPS is 2.63 and PE is: 41.1
Last quarter profit: (September 2024 quarter) 9.82 crores (-28.99%)
Debt: 105.57 in crores
Market capitalization: 1294.02
EPS is 2.99 and PE is: 36.15
Last quarter profit: (June 2024 quarter) 10.63 crores (218.51%)
Debt: 105.26 in crores
Market capitalization: 1357.41
Videos related to: XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance