ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets XchangingSolutions

Strong intraday Stock price targets for XchangingSolutions are 67.14 and 69.1

Intraday Target 166.77
Intraday Target 267.51
Intraday Target 368.733333333333
Intraday Target 469.47
Intraday Target 570.69

Daily price and volume Xchanging Solutions

Date Closing Open Range Volume
Fri 13 February 2026 68.24 (-2.33%) 69.96 68.00 - 69.96 1.2164 times
Thu 12 February 2026 69.87 (-3.31%) 72.50 69.41 - 72.52 1.0166 times
Wed 11 February 2026 72.26 (-1.08%) 73.30 71.87 - 73.78 0.6274 times
Tue 10 February 2026 73.05 (2.28%) 71.42 71.10 - 73.25 1.0482 times
Mon 09 February 2026 71.42 (0.52%) 72.00 70.50 - 72.80 1.0945 times
Fri 06 February 2026 71.05 (-2.09%) 72.52 70.51 - 72.83 0.6589 times
Thu 05 February 2026 72.57 (-4.15%) 76.00 71.90 - 76.00 1.2911 times
Wed 04 February 2026 75.71 (1.64%) 72.28 72.28 - 77.00 1.4298 times
Tue 03 February 2026 74.49 (3.09%) 76.40 73.00 - 76.40 0.842 times
Mon 02 February 2026 72.26 (0.36%) 72.85 70.02 - 72.85 0.775 times
Sun 01 February 2026 72.00 (0.66%) 71.43 71.41 - 73.67 0.5341 times

 Daily chart XchangingSolutions

Weekly price and charts XchangingSolutions

Strong weekly Stock price targets for XchangingSolutions XCHANGING are 65.23 and 71.01

Weekly Target 164.23
Weekly Target 266.23
Weekly Target 370.006666666667
Weekly Target 472.01
Weekly Target 575.79

Weekly price and volumes for Xchanging Solutions

Date Closing Open Range Volume
Fri 13 February 2026 68.24 (-3.95%) 72.00 68.00 - 73.78 1.3702 times
Fri 06 February 2026 71.05 (-0.67%) 71.43 70.02 - 77.00 1.5148 times
Fri 30 January 2026 71.53 (2.46%) 69.00 68.50 - 72.24 0.7521 times
Fri 23 January 2026 69.81 (-8.31%) 75.99 69.00 - 75.99 1.2116 times
Fri 16 January 2026 76.14 (-0.65%) 76.64 74.62 - 78.29 0.6752 times
Fri 09 January 2026 76.64 (-6.66%) 82.20 76.23 - 82.82 1.5487 times
Fri 02 January 2026 82.11 (0.11%) 81.70 78.25 - 82.45 0.7027 times
Fri 26 December 2025 82.02 (1.02%) 81.60 81.55 - 83.90 0.4854 times
Fri 19 December 2025 81.19 (-1.18%) 82.03 80.13 - 83.15 0.646 times
Fri 12 December 2025 82.16 (-2.95%) 84.90 80.40 - 84.90 1.0932 times
Fri 05 December 2025 84.66 (-1.74%) 86.16 84.02 - 86.64 0.8741 times

 weekly chart XchangingSolutions

Monthly price and charts XchangingSolutions

Strong monthly Stock price targets for XchangingSolutions XCHANGING are 63.62 and 72.62

Monthly Target 162.08
Monthly Target 265.16
Monthly Target 371.08
Monthly Target 474.16
Monthly Target 580.08

Monthly price and volumes Xchanging Solutions

Date Closing Open Range Volume
Fri 13 February 2026 68.24 (-4.6%) 71.43 68.00 - 77.00 0.3015 times
Fri 30 January 2026 71.53 (-11.58%) 80.90 68.50 - 82.82 0.4617 times
Wed 31 December 2025 80.90 (-6.1%) 86.16 78.25 - 86.64 0.3732 times
Fri 28 November 2025 86.16 (-9.66%) 95.49 85.17 - 95.75 0.7536 times
Fri 31 October 2025 95.37 (12.82%) 84.00 83.70 - 103.00 4.2706 times
Tue 30 September 2025 84.53 (-1.49%) 85.81 83.52 - 92.75 0.4902 times
Fri 29 August 2025 85.81 (-3.75%) 89.15 82.27 - 92.00 0.5268 times
Thu 31 July 2025 89.15 (-9.54%) 99.00 88.35 - 101.80 0.7653 times
Mon 30 June 2025 98.55 (-2.94%) 101.54 92.96 - 104.50 0.9024 times
Fri 30 May 2025 101.54 (16.35%) 87.23 81.68 - 103.39 1.1547 times
Wed 30 April 2025 87.27 (1.54%) 87.00 79.44 - 94.79 0.7178 times

 monthly chart XchangingSolutions

Yearly price and charts XchangingSolutions

Strong yearly Stock price targets for XchangingSolutions XCHANGING are 60.71 and 75.53

Yearly Target 158.2
Yearly Target 263.22
Yearly Target 373.02
Yearly Target 478.04
Yearly Target 587.84

Yearly price and volumes Xchanging Solutions

Date Closing Open Range Volume
Fri 13 February 2026 68.24 (-15.65%) 80.90 68.00 - 82.82 0.0401 times
Wed 31 December 2025 80.90 (-27.24%) 111.45 78.25 - 119.70 0.6752 times
Tue 31 December 2024 111.18 (3.18%) 107.85 102.30 - 176.50 2.5885 times
Fri 29 December 2023 107.75 (60.58%) 67.00 51.65 - 125.50 2.143 times
Fri 30 December 2022 67.10 (-38.58%) 109.85 55.80 - 124.80 1.0375 times
Fri 31 December 2021 109.25 (25.86%) 87.55 60.05 - 141.00 2.5496 times
Thu 31 December 2020 86.80 (55.56%) 56.20 24.90 - 98.90 0.5248 times
Tue 31 December 2019 55.80 (22.64%) 45.05 38.60 - 59.50 0.1197 times
Mon 31 December 2018 45.50 (-25.96%) 61.90 34.10 - 69.90 0.0976 times
Fri 29 December 2017 61.45 (19.79%) 51.90 46.25 - 70.95 0.224 times
Fri 30 December 2016 51.30 (-14.93%) 60.25 34.60 - 106.45 0.2333 times

Indicator Analysis of XchangingSolutions

Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xchanging Solutions XCHANGING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XchangingSolutions (XCHANGING) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for XchangingSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XchangingSolutions in short term and the sell signal is strong.

XchangingSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XchangingSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XchangingSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.16 and XchangingSolutions XCHANGING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XchangingSolutions XCHANGING stock. Volume based technical analysis of XchangingSolutions XCHANGING stock is negative.

XchangingSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xchanging Solutions XCHANGING

DMA (daily moving average) of Xchanging Solutions XCHANGING

DMA period DMA value
5 day DMA 70.97
12 day DMA 72.04
20 day DMA 71.58
35 day DMA 74.99
50 day DMA 77.21
100 day DMA 82.01
150 day DMA 84.52
200 day DMA 87.38

EMA (exponential moving average) of Xchanging Solutions XCHANGING

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4571.5572.39
12 day EMA71.5672.1672.58
20 day EMA72.5873.0473.37
35 day EMA74.7775.1575.46
50 day EMA77.2777.6477.96

SMA (simple moving average) of Xchanging Solutions XCHANGING

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9771.5372.07
12 day SMA72.0472.2372.28
20 day SMA71.5871.9772.27
35 day SMA74.9975.475.78
50 day SMA77.2177.5577.85
100 day SMA82.0182.2282.43
150 day SMA84.5284.7384.92
200 day SMA87.3887.4887.57

Fundamentals, profit and EPS of Xchanging Solutions XCHANGING

EPS is 5.31 and PE is: 12.85

Last quarter profit: (September 2025 quarter) 16.26 crores (65.58%)

Debt: 88.79 in crores

Market capitalization: 903.29

EPS is 4.73 and PE is: 14.43

Last quarter profit: (June 2025 quarter) 13.77 crores (29.54%)

Debt: 85.47 in crores

Market capitalization: 957.83

Videos related to: XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top