XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets XchangingSolutions

Strong Daily Stock price targets for XchangingSolutions XCHANGING are 126.94 and 138.52

Daily Target 1118.04
Daily Target 2124.25
Daily Target 3129.62333333333
Daily Target 4135.83
Daily Target 5141.2

Daily price and volume Xchanging Solutions

Date Closing Open Range Volume
Fri 12 July 2024 130.45 (5.77%) 123.55 123.42 - 135.00 3.99 times
Thu 11 July 2024 123.33 (0.33%) 124.00 122.99 - 124.65 0.2993 times
Wed 10 July 2024 122.93 (1.56%) 121.85 117.60 - 124.90 0.6409 times
Tue 09 July 2024 121.04 (-0.85%) 122.08 120.50 - 122.89 0.3198 times
Mon 08 July 2024 122.08 (-1.72%) 124.22 121.25 - 124.98 0.3321 times
Fri 05 July 2024 124.22 (0.2%) 123.96 122.48 - 125.20 0.4067 times
Thu 04 July 2024 123.97 (-1.02%) 125.99 122.77 - 126.68 0.3896 times
Wed 03 July 2024 125.25 (-2.2%) 128.97 124.40 - 128.97 0.4 times
Tue 02 July 2024 128.07 (1.53%) 127.50 125.12 - 129.40 1.1362 times
Mon 01 July 2024 126.14 (5.07%) 120.75 120.11 - 127.45 2.0854 times
Fri 28 June 2024 120.05 (1.52%) 119.05 117.50 - 121.16 0.4106 times

 Daily chart XchangingSolutions

Weekly price and charts XchangingSolutions

Strong weekly Stock price targets for XchangingSolutions XCHANGING are 124.03 and 141.43

Weekly Target 1110.28
Weekly Target 2120.37
Weekly Target 3127.68333333333
Weekly Target 4137.77
Weekly Target 5145.08

Weekly price and volumes for Xchanging Solutions

Date Closing Open Range Volume
Fri 12 July 2024 130.45 (5.02%) 124.22 117.60 - 135.00 2.0812 times
Fri 05 July 2024 124.22 (3.47%) 120.75 120.11 - 129.40 1.647 times
Fri 28 June 2024 120.05 (-0.18%) 120.50 117.11 - 122.80 0.5731 times
Fri 21 June 2024 120.27 (0.96%) 120.00 116.20 - 122.99 0.6431 times
Fri 14 June 2024 119.13 (2.57%) 117.28 115.95 - 124.99 1.6793 times
Fri 07 June 2024 116.15 (1.18%) 118.95 102.30 - 118.95 0.8203 times
Fri 31 May 2024 114.80 (-3.61%) 120.00 113.05 - 120.10 0.5154 times
Fri 24 May 2024 119.10 (-3.45%) 124.00 118.45 - 127.00 0.932 times
Sat 18 May 2024 123.35 (7.64%) 114.95 113.05 - 128.20 0.8918 times
Fri 10 May 2024 114.60 (-4.54%) 120.60 113.50 - 121.00 0.2168 times
Fri 03 May 2024 120.05 (-2%) 123.95 119.50 - 124.00 0.224 times

 weekly chart XchangingSolutions

Monthly price and charts XchangingSolutions

Strong monthly Stock price targets for XchangingSolutions XCHANGING are 124.03 and 141.43

Monthly Target 1110.28
Monthly Target 2120.37
Monthly Target 3127.68333333333
Monthly Target 4137.77
Monthly Target 5145.08

Monthly price and volumes Xchanging Solutions

Date Closing Open Range Volume
Fri 12 July 2024 130.45 (8.66%) 120.75 117.60 - 135.00 0.6258 times
Fri 28 June 2024 120.05 (4.57%) 118.95 102.30 - 124.99 0.6237 times
Fri 31 May 2024 114.80 (-5.75%) 121.80 113.05 - 128.20 0.4478 times
Tue 30 April 2024 121.80 (7.79%) 115.05 115.05 - 135.70 0.3501 times
Thu 28 March 2024 113.00 (-17.88%) 137.70 105.45 - 145.45 0.5078 times
Thu 29 February 2024 137.60 (21.02%) 114.30 111.65 - 176.50 3.8333 times
Wed 31 January 2024 113.70 (5.52%) 107.85 106.35 - 124.50 1.0634 times
Fri 29 December 2023 107.75 (14.81%) 94.45 93.25 - 118.40 1.6186 times
Thu 30 November 2023 93.85 (3.53%) 90.65 87.50 - 103.40 0.6386 times
Tue 31 October 2023 90.65 (-0.82%) 91.00 81.00 - 94.55 0.291 times
Fri 29 September 2023 91.40 (0.55%) 91.50 89.75 - 100.50 0.3488 times

 monthly chart XchangingSolutions

Indicator Analysis of XchangingSolutions

Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 123.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xchanging Solutions XCHANGING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xchanging Solutions XCHANGING is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Fri 12 July 2024

Munafa value: 95 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 115, while middle bands are at 119 and 126

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XchangingSolutions (XCHANGING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XchangingSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for XchangingSolutions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XchangingSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for XchangingSolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XchangingSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.29 and XchangingSolutions XCHANGING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XchangingSolutions XCHANGING stock. Volume based technical analysis of XchangingSolutions XCHANGING stock is negative.

XchangingSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xchanging Solutions XCHANGING

DMA (daily moving average) of Xchanging Solutions XCHANGING

DMA period DMA value
5 day DMA 123.97
12 day DMA 123.82
20 day DMA 121.78
35 day DMA 119.3
50 day DMA 119.13
100 day DMA 124.51
150 day DMA 121.22
200 day DMA 114.21

EMA (exponential moving average) of Xchanging Solutions XCHANGING

EMA period EMA current EMA prev EMA prev2
5 day EMA125.44122.94122.75
12 day EMA123.68122.45122.29
20 day EMA122.39121.54121.35
35 day EMA121.16120.61120.45
50 day EMA119.87119.44119.28

SMA (simple moving average) of Xchanging Solutions XCHANGING

SMA period SMA current SMA prev SMA prev2
5 day SMA123.97122.72122.85
12 day SMA123.82122.78122.48
20 day SMA121.78121.3121.22
35 day SMA119.3119.07119.03
50 day SMA119.13118.93118.9
100 day SMA124.51124.82125.08
150 day SMA121.22120.98120.79
200 day SMA114.21114.02113.87

Fundamentals, profit and EPS of Xchanging Solutions XCHANGING

 Fundamentals, profit and EPS of Xchanging Solutions XCHANGING

EPS is 1.23 and PE is: 106.06

Last quarter profit: (March 2024 quarter) 12.38 crores (12.34%)

Debt: 105.26 in crores

Market capitalization: 1278.87

EPS is 1.11 and PE is: 117.52

Last quarter profit: (February 2024 quarter) -3.54 crores (-151.16%)

Debt: 1.17 in crores

Market capitalization: 1795.21

Videos related to: XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top