Munafa Stock Market Course + Intraday & FNO calls 
XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do XCHANGING
- Forcast & Targets XCHANGING
- XCHANGING Experts view
- Tomorrow's Movement XCHANGING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCHANGING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XchangingSolutions
Strong intraday Stock price targets for XchangingSolutions are 63.37 and 65.17
| Intraday Target 1 | 61.95 |
| Intraday Target 2 | 62.99 |
| Intraday Target 3 | 63.746666666667 |
| Intraday Target 4 | 64.79 |
| Intraday Target 5 | 65.55 |
Daily price and volume Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 64.04 (0.2%) | 63.60 | 62.70 - 64.50 | 0.95 times | Thu 23 July 2026 | 63.91 (-0.28%) | 64.20 | 63.50 - 64.55 | 0.4009 times | Wed 22 July 2026 | 64.09 (-0.56%) | 64.46 | 63.50 - 64.81 | 0.8399 times | Tue 21 July 2026 | 64.45 (-0.65%) | 64.99 | 64.11 - 65.89 | 0.7448 times | Mon 20 July 2026 | 64.87 (-1.19%) | 65.00 | 63.81 - 66.25 | 1.0817 times | Fri 17 July 2026 | 65.65 (0.66%) | 64.77 | 64.12 - 65.95 | 0.507 times | Thu 16 July 2026 | 65.22 (0.34%) | 65.00 | 64.75 - 66.50 | 0.9273 times | Wed 15 July 2026 | 65.00 (0%) | 65.32 | 64.09 - 65.74 | 0.7749 times | Tue 14 July 2026 | 65.00 (-1.57%) | 65.05 | 64.64 - 66.39 | 1.094 times | Mon 13 July 2026 | 66.04 (1.84%) | 63.60 | 63.50 - 67.40 | 2.6797 times | Fri 10 July 2026 | 64.85 (3.79%) | 62.80 | 62.66 - 65.17 | 0.8716 times |
Weekly price and charts XchangingSolutions
Strong weekly Stock price targets for XchangingSolutions XCHANGING are 61.6 and 65.15
| Weekly Target 1 | 60.78 |
| Weekly Target 2 | 62.41 |
| Weekly Target 3 | 64.33 |
| Weekly Target 4 | 65.96 |
| Weekly Target 5 | 67.88 |
Weekly price and volumes for Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 64.04 (-2.45%) | 65.00 | 62.70 - 66.25 | 0.8754 times | Fri 17 July 2026 | 65.65 (1.23%) | 63.60 | 63.50 - 67.40 | 1.3038 times | Fri 10 July 2026 | 64.85 (0.45%) | 64.56 | 61.07 - 65.17 | 0.6393 times | Fri 03 July 2026 | 64.56 (3.36%) | 62.46 | 60.50 - 66.25 | 1.2679 times | Thu 25 June 2026 | 62.46 (-1.17%) | 63.60 | 61.00 - 66.26 | 0.8344 times | Fri 19 June 2026 | 63.20 (0.24%) | 63.10 | 62.86 - 66.15 | 1.124 times | Fri 12 June 2026 | 63.05 (-3.28%) | 64.85 | 61.50 - 65.85 | 0.6033 times | Fri 05 June 2026 | 65.19 (0.06%) | 65.50 | 64.50 - 68.25 | 0.9484 times | Fri 29 May 2026 | 65.15 (-2.41%) | 66.96 | 64.50 - 67.90 | 0.6225 times | Fri 22 May 2026 | 66.76 (3.68%) | 63.25 | 62.14 - 71.40 | 1.781 times | Fri 15 May 2026 | 64.39 (-7.1%) | 68.50 | 63.00 - 68.99 | 0.6701 times |
Monthly price and charts XchangingSolutions
Strong monthly Stock price targets for XchangingSolutions XCHANGING are 62.27 and 69.17
| Monthly Target 1 | 57.08 |
| Monthly Target 2 | 60.56 |
| Monthly Target 3 | 63.98 |
| Monthly Target 4 | 67.46 |
| Monthly Target 5 | 70.88 |
Monthly price and volumes Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 64.04 (4.78%) | 61.80 | 60.50 - 67.40 | 0.5024 times | Tue 30 June 2026 | 61.12 (-6.19%) | 65.50 | 60.52 - 68.25 | 0.4899 times | Fri 29 May 2026 | 65.15 (-2.16%) | 67.00 | 62.14 - 71.40 | 0.5737 times | Thu 30 April 2026 | 66.59 (39.34%) | 50.00 | 49.10 - 68.89 | 0.7464 times | Mon 30 March 2026 | 47.79 (-27.37%) | 64.75 | 47.50 - 66.00 | 0.8671 times | Fri 27 February 2026 | 65.80 (-8.01%) | 71.43 | 64.90 - 77.00 | 0.589 times | Fri 30 January 2026 | 71.53 (-11.58%) | 80.90 | 68.50 - 82.82 | 0.491 times | Wed 31 December 2025 | 80.90 (-6.1%) | 86.16 | 78.25 - 86.64 | 0.3969 times | Fri 28 November 2025 | 86.16 (-9.66%) | 95.49 | 85.17 - 95.75 | 0.8015 times | Fri 31 October 2025 | 95.37 (12.82%) | 84.00 | 83.70 - 103.00 | 4.5421 times | Tue 30 September 2025 | 84.53 (-1.49%) | 85.81 | 83.52 - 92.75 | 0.5214 times |
Yearly price and charts XchangingSolutions
Strong yearly Stock price targets for XchangingSolutions XCHANGING are 38.11 and 73.43
| Yearly Target 1 | 29.47 |
| Yearly Target 2 | 46.75 |
| Yearly Target 3 | 64.786666666667 |
| Yearly Target 4 | 82.07 |
| Yearly Target 5 | 100.11 |
Yearly price and volumes Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 64.04 (-20.84%) | 80.90 | 47.50 - 82.82 | 0.2067 times | Wed 31 December 2025 | 80.90 (-27.24%) | 111.45 | 78.25 - 119.70 | 0.6639 times | Tue 31 December 2024 | 111.18 (3.18%) | 107.85 | 102.30 - 176.50 | 2.5452 times | Fri 29 December 2023 | 107.75 (60.58%) | 67.00 | 51.65 - 125.50 | 2.1071 times | Fri 30 December 2022 | 67.10 (-38.58%) | 109.85 | 55.80 - 124.80 | 1.0201 times | Fri 31 December 2021 | 109.25 (25.86%) | 87.55 | 60.05 - 141.00 | 2.507 times | Thu 31 December 2020 | 86.80 (55.56%) | 56.20 | 24.90 - 98.90 | 0.5161 times | Tue 31 December 2019 | 55.80 (22.64%) | 45.05 | 38.60 - 59.50 | 0.1177 times | Mon 31 December 2018 | 45.50 (-25.96%) | 61.90 | 34.10 - 69.90 | 0.0959 times | Fri 29 December 2017 | 61.45 (19.79%) | 51.90 | 46.25 - 70.95 | 0.2203 times | Fri 30 December 2016 | 51.30 (-14.93%) | 60.25 | 34.60 - 106.45 | 0.2294 times |
Indicator Analysis of XchangingSolutions
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 64.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.58
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XchangingSolutions (XCHANGING) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XchangingSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XchangingSolutions in short term but the sell signal is initial and weak.
XchangingSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for XchangingSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XchangingSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.07 and XchangingSolutions XCHANGING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XchangingSolutions XCHANGING stock. Volume based technical analysis of XchangingSolutions XCHANGING stock is negative.
XchangingSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging Solutions XCHANGING
DMA (daily moving average) of Xchanging Solutions XCHANGING
| DMA period | DMA value |
| 5 day DMA | 64.27 |
| 12 day DMA | 64.63 |
| 20 day DMA | 63.75 |
| 35 day DMA | 63.78 |
| 50 day DMA | 64.44 |
| 100 day DMA | 63.16 |
| 150 day DMA | 67.12 |
| 200 day DMA | 71.94 |
EMA (exponential moving average) of Xchanging Solutions XCHANGING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.25 | 64.36 | 64.59 |
| 12 day EMA | 64.29 | 64.34 | 64.42 |
| 20 day EMA | 64.2 | 64.22 | 64.25 |
| 35 day EMA | 64.43 | 64.45 | 64.48 |
| 50 day EMA | 64.65 | 64.68 | 64.71 |
SMA (simple moving average) of Xchanging Solutions XCHANGING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.27 | 64.59 | 64.86 |
| 12 day SMA | 64.63 | 64.43 | 64.35 |
| 20 day SMA | 63.75 | 63.68 | 63.65 |
| 35 day SMA | 63.78 | 63.81 | 63.85 |
| 50 day SMA | 64.44 | 64.46 | 64.49 |
| 100 day SMA | 63.16 | 63.19 | 63.22 |
| 150 day SMA | 67.12 | 67.24 | 67.36 |
| 200 day SMA | 71.94 | 72.05 | 72.15 |
Fundamentals, profit and EPS of Xchanging Solutions XCHANGING
EPS is 5.34 and PE is: 11.99
Last quarter profit: (March 2026 quarter) 16.24 crores (10.85%)
Debt: 71.11 in crores
Market capitalization: 695.83
EPS is 5.19 and PE is: 12.34
Last quarter profit: (December 2025 quarter) 13.18 crores (-8.98%)
Debt: 88.79 in crores
Market capitalization: 565.49
Videos related to: XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
