Munafa Stock Market Course + Intraday & FNO calls 
XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do XCHANGING
- Forcast & Targets XCHANGING
- XCHANGING Experts view
- Tomorrow's Movement XCHANGING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCHANGING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XchangingSolutions
Strong intraday Stock price targets for XchangingSolutions are 67.81 and 70.05
| Intraday Target 1 | 66.21 |
| Intraday Target 2 | 67.16 |
| Intraday Target 3 | 68.45 |
| Intraday Target 4 | 69.4 |
| Intraday Target 5 | 70.69 |
Daily price and volume Xchanging Solutions
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 68.11 (0.87%) | 67.52 | 67.50 - 69.74 | 1.2013 times | Mon 16 February 2026 | 67.52 (-1.06%) | 68.24 | 67.00 - 68.82 | 0.6571 times | Fri 13 February 2026 | 68.24 (-2.33%) | 69.96 | 68.00 - 69.96 | 1.1814 times | Thu 12 February 2026 | 69.87 (-3.31%) | 72.50 | 69.41 - 72.52 | 0.9874 times | Wed 11 February 2026 | 72.26 (-1.08%) | 73.30 | 71.87 - 73.78 | 0.6093 times | Tue 10 February 2026 | 73.05 (2.28%) | 71.42 | 71.10 - 73.25 | 1.0181 times | Mon 09 February 2026 | 71.42 (0.52%) | 72.00 | 70.50 - 72.80 | 1.063 times | Fri 06 February 2026 | 71.05 (-2.09%) | 72.52 | 70.51 - 72.83 | 0.6399 times | Thu 05 February 2026 | 72.57 (-4.15%) | 76.00 | 71.90 - 76.00 | 1.254 times | Wed 04 February 2026 | 75.71 (1.64%) | 72.28 | 72.28 - 77.00 | 1.3887 times | Tue 03 February 2026 | 74.49 (3.09%) | 76.40 | 73.00 - 76.40 | 0.8178 times |
Weekly price and charts XchangingSolutions
Strong weekly Stock price targets for XchangingSolutions XCHANGING are 66.19 and 68.93
| Weekly Target 1 | 65.54 |
| Weekly Target 2 | 66.83 |
| Weekly Target 3 | 68.283333333333 |
| Weekly Target 4 | 69.57 |
| Weekly Target 5 | 71.02 |
Weekly price and volumes for Xchanging Solutions
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 68.11 (-0.19%) | 68.24 | 67.00 - 69.74 | 0.5557 times | Fri 13 February 2026 | 68.24 (-3.95%) | 72.00 | 68.00 - 73.78 | 1.4529 times | Fri 06 February 2026 | 71.05 (-0.67%) | 71.43 | 70.02 - 77.00 | 1.6062 times | Fri 30 January 2026 | 71.53 (2.46%) | 69.00 | 68.50 - 72.24 | 0.7975 times | Fri 23 January 2026 | 69.81 (-8.31%) | 75.99 | 69.00 - 75.99 | 1.2848 times | Fri 16 January 2026 | 76.14 (-0.65%) | 76.64 | 74.62 - 78.29 | 0.716 times | Fri 09 January 2026 | 76.64 (-6.66%) | 82.20 | 76.23 - 82.82 | 1.6422 times | Fri 02 January 2026 | 82.11 (0.11%) | 81.70 | 78.25 - 82.45 | 0.7451 times | Fri 26 December 2025 | 82.02 (1.02%) | 81.60 | 81.55 - 83.90 | 0.5147 times | Fri 19 December 2025 | 81.19 (-1.18%) | 82.03 | 80.13 - 83.15 | 0.685 times | Fri 12 December 2025 | 82.16 (-2.95%) | 84.90 | 80.40 - 84.90 | 1.1592 times |
Monthly price and charts XchangingSolutions
Strong monthly Stock price targets for XchangingSolutions XCHANGING are 62.56 and 72.56
| Monthly Target 1 | 60.7 |
| Monthly Target 2 | 64.41 |
| Monthly Target 3 | 70.703333333333 |
| Monthly Target 4 | 74.41 |
| Monthly Target 5 | 80.7 |
Monthly price and volumes Xchanging Solutions
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 68.11 (-4.78%) | 71.43 | 67.00 - 77.00 | 0.3543 times | Fri 30 January 2026 | 71.53 (-11.58%) | 80.90 | 68.50 - 82.82 | 0.4592 times | Wed 31 December 2025 | 80.90 (-6.1%) | 86.16 | 78.25 - 86.64 | 0.3711 times | Fri 28 November 2025 | 86.16 (-9.66%) | 95.49 | 85.17 - 95.75 | 0.7495 times | Fri 31 October 2025 | 95.37 (12.82%) | 84.00 | 83.70 - 103.00 | 4.2473 times | Tue 30 September 2025 | 84.53 (-1.49%) | 85.81 | 83.52 - 92.75 | 0.4876 times | Fri 29 August 2025 | 85.81 (-3.75%) | 89.15 | 82.27 - 92.00 | 0.524 times | Thu 31 July 2025 | 89.15 (-9.54%) | 99.00 | 88.35 - 101.80 | 0.7612 times | Mon 30 June 2025 | 98.55 (-2.94%) | 101.54 | 92.96 - 104.50 | 0.8975 times | Fri 30 May 2025 | 101.54 (16.35%) | 87.23 | 81.68 - 103.39 | 1.1484 times | Wed 30 April 2025 | 87.27 (1.54%) | 87.00 | 79.44 - 94.79 | 0.7139 times |
Yearly price and charts XchangingSolutions
Strong yearly Stock price targets for XchangingSolutions XCHANGING are 59.65 and 75.47
| Yearly Target 1 | 56.82 |
| Yearly Target 2 | 62.47 |
| Yearly Target 3 | 72.643333333333 |
| Yearly Target 4 | 78.29 |
| Yearly Target 5 | 88.46 |
Yearly price and volumes Xchanging Solutions
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 68.11 (-15.81%) | 80.90 | 67.00 - 82.82 | 0.0429 times | Wed 31 December 2025 | 80.90 (-27.24%) | 111.45 | 78.25 - 119.70 | 0.675 times | Tue 31 December 2024 | 111.18 (3.18%) | 107.85 | 102.30 - 176.50 | 2.5878 times | Fri 29 December 2023 | 107.75 (60.58%) | 67.00 | 51.65 - 125.50 | 2.1424 times | Fri 30 December 2022 | 67.10 (-38.58%) | 109.85 | 55.80 - 124.80 | 1.0372 times | Fri 31 December 2021 | 109.25 (25.86%) | 87.55 | 60.05 - 141.00 | 2.5489 times | Thu 31 December 2020 | 86.80 (55.56%) | 56.20 | 24.90 - 98.90 | 0.5247 times | Tue 31 December 2019 | 55.80 (22.64%) | 45.05 | 38.60 - 59.50 | 0.1197 times | Mon 31 December 2018 | 45.50 (-25.96%) | 61.90 | 34.10 - 69.90 | 0.0975 times | Fri 29 December 2017 | 61.45 (19.79%) | 51.90 | 46.25 - 70.95 | 0.224 times | Fri 30 December 2016 | 51.30 (-14.93%) | 60.25 | 34.60 - 106.45 | 0.2332 times |
Indicator Analysis of XchangingSolutions
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XchangingSolutions (XCHANGING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XchangingSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XchangingSolutions in short term and the sell signal is strong.
XchangingSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XchangingSolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XchangingSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.17 and XchangingSolutions XCHANGING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XchangingSolutions XCHANGING stock. Volume based technical analysis of XchangingSolutions XCHANGING stock is negative.
XchangingSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging Solutions XCHANGING
DMA (daily moving average) of Xchanging Solutions XCHANGING
| DMA period | DMA value |
| 5 day DMA | 69.2 |
| 12 day DMA | 71.38 |
| 20 day DMA | 71.07 |
| 35 day DMA | 74.19 |
| 50 day DMA | 76.53 |
| 100 day DMA | 81.63 |
| 150 day DMA | 84.12 |
| 200 day DMA | 87.18 |
EMA (exponential moving average) of Xchanging Solutions XCHANGING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.02 | 69.47 | 70.45 |
| 12 day EMA | 70.5 | 70.93 | 71.55 |
| 20 day EMA | 71.72 | 72.1 | 72.58 |
| 35 day EMA | 74.07 | 74.42 | 74.83 |
| 50 day EMA | 76.48 | 76.82 | 77.2 |
SMA (simple moving average) of Xchanging Solutions XCHANGING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.2 | 70.19 | 70.97 |
| 12 day SMA | 71.38 | 71.7 | 72.04 |
| 20 day SMA | 71.07 | 71.23 | 71.58 |
| 35 day SMA | 74.19 | 74.57 | 74.99 |
| 50 day SMA | 76.53 | 76.86 | 77.21 |
| 100 day SMA | 81.63 | 81.82 | 82.01 |
| 150 day SMA | 84.12 | 84.3 | 84.52 |
| 200 day SMA | 87.18 | 87.28 | 87.38 |
Fundamentals, profit and EPS of Xchanging Solutions XCHANGING
EPS is 5.31 and PE is: 12.83
Last quarter profit: (September 2025 quarter) 16.26 crores (65.58%)
Debt: 88.79 in crores
Market capitalization: 903.29
EPS is 4.73 and PE is: 14.4
Last quarter profit: (June 2025 quarter) 13.77 crores (29.54%)
Debt: 85.47 in crores
Market capitalization: 957.83
Videos related to: XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
