ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets XchangingSolutions

Strong intraday Stock price targets for XchangingSolutions are 79.96 and 81.4

Intraday Target 179.54
Intraday Target 280.37
Intraday Target 380.983333333333
Intraday Target 481.81
Intraday Target 582.42

Daily price and volume Xchanging Solutions

Date Closing Open Range Volume
Fri 19 December 2025 81.19 (0.63%) 81.25 80.16 - 81.60 0.8284 times
Thu 18 December 2025 80.68 (-0.66%) 80.90 80.13 - 81.16 0.7759 times
Wed 17 December 2025 81.22 (-0.72%) 81.50 80.52 - 82.00 0.8583 times
Tue 16 December 2025 81.81 (-0.94%) 82.80 81.30 - 82.90 0.7715 times
Mon 15 December 2025 82.59 (0.52%) 82.03 81.75 - 83.15 0.4802 times
Fri 12 December 2025 82.16 (0%) 82.90 82.00 - 83.30 0.8058 times
Thu 11 December 2025 82.16 (0.32%) 81.35 80.75 - 82.43 0.9872 times
Wed 10 December 2025 81.90 (-0.34%) 82.18 81.25 - 83.37 1.0117 times
Tue 09 December 2025 82.18 (0.32%) 80.40 80.40 - 84.30 1.54 times
Mon 08 December 2025 81.92 (-3.24%) 84.90 81.00 - 84.90 1.941 times
Fri 05 December 2025 84.66 (-0.39%) 84.11 84.10 - 85.39 0.891 times

 Daily chart XchangingSolutions

Weekly price and charts XchangingSolutions

Strong weekly Stock price targets for XchangingSolutions XCHANGING are 79.15 and 82.17

Weekly Target 178.47
Weekly Target 279.83
Weekly Target 381.49
Weekly Target 482.85
Weekly Target 584.51

Weekly price and volumes for Xchanging Solutions

Date Closing Open Range Volume
Fri 19 December 2025 81.19 (-1.18%) 82.03 80.13 - 83.15 0.1302 times
Fri 12 December 2025 82.16 (-2.95%) 84.90 80.40 - 84.90 0.2204 times
Fri 05 December 2025 84.66 (-1.74%) 86.16 84.02 - 86.64 0.1762 times
Fri 28 November 2025 86.16 (0.01%) 86.15 85.80 - 87.95 0.1502 times
Fri 21 November 2025 86.15 (-0.94%) 87.03 85.17 - 88.99 0.2608 times
Fri 14 November 2025 86.97 (-1.58%) 88.77 86.36 - 90.48 0.3546 times
Fri 07 November 2025 88.37 (-7.34%) 95.49 86.92 - 95.75 0.6882 times
Fri 31 October 2025 95.37 (11.13%) 85.82 85.10 - 103.00 7.7736 times
Fri 24 October 2025 85.82 (0.92%) 84.60 84.60 - 87.11 0.1074 times
Fri 17 October 2025 85.04 (-1.2%) 85.00 83.70 - 86.80 0.1383 times
Fri 10 October 2025 86.07 (-0.59%) 87.00 84.62 - 87.43 0.1594 times

 weekly chart XchangingSolutions

Monthly price and charts XchangingSolutions

Strong monthly Stock price targets for XchangingSolutions XCHANGING are 77.41 and 83.92

Monthly Target 176.14
Monthly Target 278.67
Monthly Target 382.653333333333
Monthly Target 485.18
Monthly Target 589.16

Monthly price and volumes Xchanging Solutions

Date Closing Open Range Volume
Fri 19 December 2025 81.19 (-5.77%) 86.16 80.13 - 86.64 0.2472 times
Fri 28 November 2025 86.16 (-9.66%) 95.49 85.17 - 95.75 0.6822 times
Fri 31 October 2025 95.37 (12.82%) 84.00 83.70 - 103.00 3.866 times
Tue 30 September 2025 84.53 (-1.49%) 85.81 83.52 - 92.75 0.4438 times
Fri 29 August 2025 85.81 (-3.75%) 89.15 82.27 - 92.00 0.4769 times
Thu 31 July 2025 89.15 (-9.54%) 99.00 88.35 - 101.80 0.6928 times
Mon 30 June 2025 98.55 (-2.94%) 101.54 92.96 - 104.50 0.8169 times
Fri 30 May 2025 101.54 (16.35%) 87.23 81.68 - 103.39 1.0453 times
Wed 30 April 2025 87.27 (1.54%) 87.00 79.44 - 94.79 0.6498 times
Fri 28 March 2025 85.95 (-5.4%) 91.30 85.51 - 98.74 1.0791 times
Fri 28 February 2025 90.86 (-18.48%) 107.99 89.99 - 108.48 0.5919 times

 monthly chart XchangingSolutions

Yearly price and charts XchangingSolutions

Strong yearly Stock price targets for XchangingSolutions XCHANGING are 60.19 and 100.45

Yearly Target 153.18
Yearly Target 267.19
Yearly Target 393.443333333333
Yearly Target 4107.45
Yearly Target 5133.7

Yearly price and volumes Xchanging Solutions

Date Closing Open Range Volume
Fri 19 December 2025 81.19 (-26.97%) 111.45 79.44 - 119.70 0.6576 times
Tue 31 December 2024 111.18 (3.18%) 107.85 102.30 - 176.50 2.5408 times
Fri 29 December 2023 107.75 (60.58%) 67.00 51.65 - 125.50 2.1034 times
Fri 30 December 2022 67.10 (-38.58%) 109.85 55.80 - 124.80 1.0183 times
Fri 31 December 2021 109.25 (25.86%) 87.55 60.05 - 141.00 2.5026 times
Thu 31 December 2020 86.80 (55.56%) 56.20 24.90 - 98.90 0.5152 times
Tue 31 December 2019 55.80 (22.64%) 45.05 38.60 - 59.50 0.1175 times
Mon 31 December 2018 45.50 (-25.96%) 61.90 34.10 - 69.90 0.0958 times
Fri 29 December 2017 61.45 (19.79%) 51.90 46.25 - 70.95 0.2199 times
Fri 30 December 2016 51.30 (-14.93%) 60.25 34.60 - 106.45 0.229 times
Thu 31 December 2015 60.30 (0%) 24.00 23.65 - 63.50 0.0517 times

Indicator Analysis of XchangingSolutions

Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xchanging Solutions XCHANGING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XchangingSolutions (XCHANGING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XchangingSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for XchangingSolutions in short term and the sell signal is strong.

XchangingSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XchangingSolutions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XchangingSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.81 and XchangingSolutions XCHANGING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XchangingSolutions XCHANGING stock. Volume based technical analysis of XchangingSolutions XCHANGING stock is negative.

XchangingSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xchanging Solutions XCHANGING

DMA (daily moving average) of Xchanging Solutions XCHANGING

DMA period DMA value
5 day DMA 81.5
12 day DMA 82.29
20 day DMA 83.7
35 day DMA 85.85
50 day DMA 86
100 day DMA 86.66
150 day DMA 90.29
200 day DMA 90.05

EMA (exponential moving average) of Xchanging Solutions XCHANGING

EMA period EMA current EMA prev EMA prev2
5 day EMA81.481.5181.93
12 day EMA82.3782.5882.93
20 day EMA83.3383.5683.86
35 day EMA84.4284.6184.84
50 day EMA85.5285.785.9

SMA (simple moving average) of Xchanging Solutions XCHANGING

SMA period SMA current SMA prev SMA prev2
5 day SMA81.581.6981.99
12 day SMA82.2982.6382.96
20 day SMA83.783.9484.23
35 day SMA85.8586.2686.42
50 day SMA8686.0786.17
100 day SMA86.6686.7686.87
150 day SMA90.2990.3990.47
200 day SMA90.0590.1190.19

Fundamentals, profit and EPS of Xchanging Solutions XCHANGING

EPS is 5.31 and PE is: 15.29

Last quarter profit: (September 2025 quarter) 16.26 crores (65.58%)

Debt: 88.79 in crores

Market capitalization: 903.29

EPS is 4.73 and PE is: 17.16

Last quarter profit: (June 2025 quarter) 13.77 crores (29.54%)

Debt: 85.47 in crores

Market capitalization: 957.83

Videos related to: XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top