Munafa Stock Market Course + Intraday & FNO calls 
XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do XCHANGING
- Forcast & Targets XCHANGING
- XCHANGING Experts view
- Tomorrow's Movement XCHANGING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCHANGING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XchangingSolutions
Strong intraday Stock price targets for XchangingSolutions are 74.81 and 78.06
| Intraday Target 1 | 74.2 |
| Intraday Target 2 | 75.42 |
| Intraday Target 3 | 77.45 |
| Intraday Target 4 | 78.67 |
| Intraday Target 5 | 80.7 |
Daily price and volume Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 76.64 (-3.57%) | 79.20 | 76.23 - 79.48 | 3.4393 times | Thu 08 January 2026 | 79.48 (-2.47%) | 81.85 | 78.30 - 81.89 | 1.4209 times | Wed 07 January 2026 | 81.49 (0.79%) | 81.00 | 80.71 - 81.74 | 0.4637 times | Tue 06 January 2026 | 80.85 (-0.61%) | 81.75 | 79.92 - 82.00 | 0.7282 times | Mon 05 January 2026 | 81.35 (-0.93%) | 82.20 | 81.10 - 82.82 | 0.8267 times | Fri 02 January 2026 | 82.11 (0.91%) | 81.20 | 81.19 - 82.45 | 0.6579 times | Thu 01 January 2026 | 81.37 (0.58%) | 80.90 | 80.90 - 82.00 | 0.3656 times | Wed 31 December 2025 | 80.90 (-0.22%) | 81.00 | 78.25 - 82.01 | 1.0927 times | Tue 30 December 2025 | 81.08 (-0.39%) | 81.70 | 80.78 - 81.70 | 0.4551 times | Mon 29 December 2025 | 81.40 (-0.76%) | 81.70 | 80.89 - 81.98 | 0.5498 times | Fri 26 December 2025 | 82.02 (-0.71%) | 82.65 | 81.55 - 82.65 | 0.6601 times |
Weekly price and charts XchangingSolutions
Strong weekly Stock price targets for XchangingSolutions XCHANGING are 73.14 and 79.73
| Weekly Target 1 | 71.97 |
| Weekly Target 2 | 74.31 |
| Weekly Target 3 | 78.563333333333 |
| Weekly Target 4 | 80.9 |
| Weekly Target 5 | 85.15 |
Weekly price and volumes for Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 76.64 (-6.66%) | 82.20 | 76.23 - 82.82 | 1.2329 times | Fri 02 January 2026 | 82.11 (0.11%) | 81.70 | 78.25 - 82.45 | 0.5594 times | Fri 26 December 2025 | 82.02 (1.02%) | 81.60 | 81.55 - 83.90 | 0.3864 times | Fri 19 December 2025 | 81.19 (-1.18%) | 82.03 | 80.13 - 83.15 | 0.5143 times | Fri 12 December 2025 | 82.16 (-2.95%) | 84.90 | 80.40 - 84.90 | 0.8703 times | Fri 05 December 2025 | 84.66 (-1.74%) | 86.16 | 84.02 - 86.64 | 0.6958 times | Fri 28 November 2025 | 86.16 (0.01%) | 86.15 | 85.80 - 87.95 | 0.5932 times | Fri 21 November 2025 | 86.15 (-0.94%) | 87.03 | 85.17 - 88.99 | 1.0299 times | Fri 14 November 2025 | 86.97 (-1.58%) | 88.77 | 86.36 - 90.48 | 1.4001 times | Fri 07 November 2025 | 88.37 (-7.34%) | 95.49 | 86.92 - 95.75 | 2.7175 times | Fri 31 October 2025 | 95.37 (11.13%) | 85.82 | 85.10 - 103.00 | 30.6957 times |
Monthly price and charts XchangingSolutions
Strong monthly Stock price targets for XchangingSolutions XCHANGING are 73.14 and 79.73
| Monthly Target 1 | 71.97 |
| Monthly Target 2 | 74.31 |
| Monthly Target 3 | 78.563333333333 |
| Monthly Target 4 | 80.9 |
| Monthly Target 5 | 85.15 |
Monthly price and volumes Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 76.64 (-5.27%) | 80.90 | 76.23 - 82.82 | 0.1833 times | Wed 31 December 2025 | 80.90 (-6.1%) | 86.16 | 78.25 - 86.64 | 0.368 times | Fri 28 November 2025 | 86.16 (-9.66%) | 95.49 | 85.17 - 95.75 | 0.7431 times | Fri 31 October 2025 | 95.37 (12.82%) | 84.00 | 83.70 - 103.00 | 4.2114 times | Tue 30 September 2025 | 84.53 (-1.49%) | 85.81 | 83.52 - 92.75 | 0.4834 times | Fri 29 August 2025 | 85.81 (-3.75%) | 89.15 | 82.27 - 92.00 | 0.5195 times | Thu 31 July 2025 | 89.15 (-9.54%) | 99.00 | 88.35 - 101.80 | 0.7547 times | Mon 30 June 2025 | 98.55 (-2.94%) | 101.54 | 92.96 - 104.50 | 0.8899 times | Fri 30 May 2025 | 101.54 (16.35%) | 87.23 | 81.68 - 103.39 | 1.1387 times | Wed 30 April 2025 | 87.27 (1.54%) | 87.00 | 79.44 - 94.79 | 0.7079 times | Fri 28 March 2025 | 85.95 (-5.4%) | 91.30 | 85.51 - 98.74 | 1.1755 times |
Yearly price and charts XchangingSolutions
Strong yearly Stock price targets for XchangingSolutions XCHANGING are 73.14 and 79.73
| Yearly Target 1 | 71.97 |
| Yearly Target 2 | 74.31 |
| Yearly Target 3 | 78.563333333333 |
| Yearly Target 4 | 80.9 |
| Yearly Target 5 | 85.15 |
Yearly price and volumes Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 76.64 (-5.27%) | 80.90 | 76.23 - 82.82 | 0.0098 times | Wed 31 December 2025 | 80.90 (-27.24%) | 111.45 | 78.25 - 119.70 | 0.6772 times | Tue 31 December 2024 | 111.18 (3.18%) | 107.85 | 102.30 - 176.50 | 2.5964 times | Fri 29 December 2023 | 107.75 (60.58%) | 67.00 | 51.65 - 125.50 | 2.1495 times | Fri 30 December 2022 | 67.10 (-38.58%) | 109.85 | 55.80 - 124.80 | 1.0406 times | Fri 31 December 2021 | 109.25 (25.86%) | 87.55 | 60.05 - 141.00 | 2.5574 times | Thu 31 December 2020 | 86.80 (55.56%) | 56.20 | 24.90 - 98.90 | 0.5264 times | Tue 31 December 2019 | 55.80 (22.64%) | 45.05 | 38.60 - 59.50 | 0.1201 times | Mon 31 December 2018 | 45.50 (-25.96%) | 61.90 | 34.10 - 69.90 | 0.0979 times | Fri 29 December 2017 | 61.45 (19.79%) | 51.90 | 46.25 - 70.95 | 0.2247 times | Fri 30 December 2016 | 51.30 (-14.93%) | 60.25 | 34.60 - 106.45 | 0.234 times |
Indicator Analysis of XchangingSolutions
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.18
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 80 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XchangingSolutions (XCHANGING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XchangingSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XchangingSolutions in short term and the sell signal is strong.
XchangingSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XchangingSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XchangingSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.43 and XchangingSolutions XCHANGING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XchangingSolutions XCHANGING stock. Volume based technical analysis of XchangingSolutions XCHANGING stock is negative.
XchangingSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging Solutions XCHANGING
DMA (daily moving average) of Xchanging Solutions XCHANGING
| DMA period | DMA value |
| 5 day DMA | 79.96 |
| 12 day DMA | 80.94 |
| 20 day DMA | 81.35 |
| 35 day DMA | 82.78 |
| 50 day DMA | 84.75 |
| 100 day DMA | 85.85 |
| 150 day DMA | 88.65 |
| 200 day DMA | 89.35 |
EMA (exponential moving average) of Xchanging Solutions XCHANGING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.37 | 80.74 | 81.37 |
| 12 day EMA | 80.58 | 81.3 | 81.63 |
| 20 day EMA | 81.4 | 81.9 | 82.16 |
| 35 day EMA | 82.93 | 83.3 | 83.52 |
| 50 day EMA | 84.36 | 84.68 | 84.89 |
SMA (simple moving average) of Xchanging Solutions XCHANGING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.96 | 81.06 | 81.43 |
| 12 day SMA | 80.94 | 81.49 | 81.76 |
| 20 day SMA | 81.35 | 81.62 | 81.74 |
| 35 day SMA | 82.78 | 83.06 | 83.28 |
| 50 day SMA | 84.75 | 84.95 | 85.08 |
| 100 day SMA | 85.85 | 85.94 | 86.01 |
| 150 day SMA | 88.65 | 88.81 | 88.94 |
| 200 day SMA | 89.35 | 89.43 | 89.48 |
Fundamentals, profit and EPS of Xchanging Solutions XCHANGING
EPS is 5.31 and PE is: 14.43
Last quarter profit: (September 2025 quarter) 16.26 crores (65.58%)
Debt: 88.79 in crores
Market capitalization: 903.29
EPS is 4.73 and PE is: 16.2
Last quarter profit: (June 2025 quarter) 13.77 crores (29.54%)
Debt: 85.47 in crores
Market capitalization: 957.83
Videos related to: XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
