XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do XCHANGING
- Forcast & Targets XCHANGING
- XCHANGING Experts view
- Tomorrow's Movement XCHANGING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCHANGING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XchangingSolutions
Strong intraday Stock price targets for XchangingSolutions are 74.11 and 76.83
| Intraday Target 1 | 73.54 |
| Intraday Target 2 | 74.68 |
| Intraday Target 3 | 76.26 |
| Intraday Target 4 | 77.4 |
| Intraday Target 5 | 78.98 |
Daily price and volume Xchanging Solutions
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 75.82 (-0.72%) | 76.00 | 75.12 - 77.84 | 0.7288 times | Tue 13 January 2026 | 76.37 (0.5%) | 76.70 | 75.86 - 78.29 | 0.7923 times | Mon 12 January 2026 | 75.99 (-0.85%) | 76.64 | 74.62 - 76.64 | 0.8135 times | Fri 09 January 2026 | 76.64 (-3.57%) | 79.20 | 76.23 - 79.48 | 3.3362 times | Thu 08 January 2026 | 79.48 (-2.47%) | 81.85 | 78.30 - 81.89 | 1.3783 times | Wed 07 January 2026 | 81.49 (0.79%) | 81.00 | 80.71 - 81.74 | 0.4498 times | Tue 06 January 2026 | 80.85 (-0.61%) | 81.75 | 79.92 - 82.00 | 0.7064 times | Mon 05 January 2026 | 81.35 (-0.93%) | 82.20 | 81.10 - 82.82 | 0.8019 times | Fri 02 January 2026 | 82.11 (0.91%) | 81.20 | 81.19 - 82.45 | 0.6382 times | Thu 01 January 2026 | 81.37 (0.58%) | 80.90 | 80.90 - 82.00 | 0.3547 times | Wed 31 December 2025 | 80.90 (-0.22%) | 81.00 | 78.25 - 82.01 | 1.0599 times |
Weekly price and charts XchangingSolutions
Strong weekly Stock price targets for XchangingSolutions XCHANGING are 73.39 and 77.06
| Weekly Target 1 | 72.57 |
| Weekly Target 2 | 74.2 |
| Weekly Target 3 | 76.243333333333 |
| Weekly Target 4 | 77.87 |
| Weekly Target 5 | 79.91 |
Weekly price and volumes for Xchanging Solutions
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 75.82 (-1.07%) | 76.64 | 74.62 - 78.29 | 0.5592 times | Fri 09 January 2026 | 76.64 (-6.66%) | 82.20 | 76.23 - 82.82 | 1.5983 times | Fri 02 January 2026 | 82.11 (0.11%) | 81.70 | 78.25 - 82.45 | 0.7252 times | Fri 26 December 2025 | 82.02 (1.02%) | 81.60 | 81.55 - 83.90 | 0.5009 times | Fri 19 December 2025 | 81.19 (-1.18%) | 82.03 | 80.13 - 83.15 | 0.6667 times | Fri 12 December 2025 | 82.16 (-2.95%) | 84.90 | 80.40 - 84.90 | 1.1282 times | Fri 05 December 2025 | 84.66 (-1.74%) | 86.16 | 84.02 - 86.64 | 0.9021 times | Fri 28 November 2025 | 86.16 (0.01%) | 86.15 | 85.80 - 87.95 | 0.7691 times | Fri 21 November 2025 | 86.15 (-0.94%) | 87.03 | 85.17 - 88.99 | 1.3352 times | Fri 14 November 2025 | 86.97 (-1.58%) | 88.77 | 86.36 - 90.48 | 1.8151 times | Fri 07 November 2025 | 88.37 (-7.34%) | 95.49 | 86.92 - 95.75 | 3.523 times |
Monthly price and charts XchangingSolutions
Strong monthly Stock price targets for XchangingSolutions XCHANGING are 71.12 and 79.32
| Monthly Target 1 | 69.55 |
| Monthly Target 2 | 72.69 |
| Monthly Target 3 | 77.753333333333 |
| Monthly Target 4 | 80.89 |
| Monthly Target 5 | 85.95 |
Monthly price and volumes Xchanging Solutions
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 75.82 (-6.28%) | 80.90 | 74.62 - 82.82 | 0.2379 times | Wed 31 December 2025 | 80.90 (-6.1%) | 86.16 | 78.25 - 86.64 | 0.3659 times | Fri 28 November 2025 | 86.16 (-9.66%) | 95.49 | 85.17 - 95.75 | 0.739 times | Fri 31 October 2025 | 95.37 (12.82%) | 84.00 | 83.70 - 103.00 | 4.188 times | Tue 30 September 2025 | 84.53 (-1.49%) | 85.81 | 83.52 - 92.75 | 0.4807 times | Fri 29 August 2025 | 85.81 (-3.75%) | 89.15 | 82.27 - 92.00 | 0.5166 times | Thu 31 July 2025 | 89.15 (-9.54%) | 99.00 | 88.35 - 101.80 | 0.7505 times | Mon 30 June 2025 | 98.55 (-2.94%) | 101.54 | 92.96 - 104.50 | 0.885 times | Fri 30 May 2025 | 101.54 (16.35%) | 87.23 | 81.68 - 103.39 | 1.1323 times | Wed 30 April 2025 | 87.27 (1.54%) | 87.00 | 79.44 - 94.79 | 0.704 times | Fri 28 March 2025 | 85.95 (-5.4%) | 91.30 | 85.51 - 98.74 | 1.1689 times |
Yearly price and charts XchangingSolutions
Strong yearly Stock price targets for XchangingSolutions XCHANGING are 71.12 and 79.32
| Yearly Target 1 | 69.55 |
| Yearly Target 2 | 72.69 |
| Yearly Target 3 | 77.753333333333 |
| Yearly Target 4 | 80.89 |
| Yearly Target 5 | 85.95 |
Yearly price and volumes Xchanging Solutions
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 75.82 (-6.28%) | 80.90 | 74.62 - 82.82 | 0.0128 times | Wed 31 December 2025 | 80.90 (-27.24%) | 111.45 | 78.25 - 119.70 | 0.677 times | Tue 31 December 2024 | 111.18 (3.18%) | 107.85 | 102.30 - 176.50 | 2.5956 times | Fri 29 December 2023 | 107.75 (60.58%) | 67.00 | 51.65 - 125.50 | 2.1489 times | Fri 30 December 2022 | 67.10 (-38.58%) | 109.85 | 55.80 - 124.80 | 1.0403 times | Fri 31 December 2021 | 109.25 (25.86%) | 87.55 | 60.05 - 141.00 | 2.5566 times | Thu 31 December 2020 | 86.80 (55.56%) | 56.20 | 24.90 - 98.90 | 0.5263 times | Tue 31 December 2019 | 55.80 (22.64%) | 45.05 | 38.60 - 59.50 | 0.1201 times | Mon 31 December 2018 | 45.50 (-25.96%) | 61.90 | 34.10 - 69.90 | 0.0978 times | Fri 29 December 2017 | 61.45 (19.79%) | 51.90 | 46.25 - 70.95 | 0.2247 times | Fri 30 December 2016 | 51.30 (-14.93%) | 60.25 | 34.60 - 106.45 | 0.2339 times |
Indicator Analysis of XchangingSolutions
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 79 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XchangingSolutions (XCHANGING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XchangingSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XchangingSolutions in short term and the sell signal is strong.
XchangingSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XchangingSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XchangingSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.31 and XchangingSolutions XCHANGING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XchangingSolutions XCHANGING stock. Volume based technical analysis of XchangingSolutions XCHANGING stock is negative.
XchangingSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging Solutions XCHANGING
DMA (daily moving average) of Xchanging Solutions XCHANGING
| DMA period | DMA value |
| 5 day DMA | 76.86 |
| 12 day DMA | 79.45 |
| 20 day DMA | 80.43 |
| 35 day DMA | 81.92 |
| 50 day DMA | 83.65 |
| 100 day DMA | 85.53 |
| 150 day DMA | 88.16 |
| 200 day DMA | 89.13 |
EMA (exponential moving average) of Xchanging Solutions XCHANGING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.02 | 77.62 | 78.24 |
| 12 day EMA | 78.79 | 79.33 | 79.87 |
| 20 day EMA | 80.04 | 80.48 | 80.91 |
| 35 day EMA | 81.98 | 82.34 | 82.69 |
| 50 day EMA | 83.57 | 83.89 | 84.2 |
SMA (simple moving average) of Xchanging Solutions XCHANGING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.86 | 77.99 | 78.89 |
| 12 day SMA | 79.45 | 79.92 | 80.39 |
| 20 day SMA | 80.43 | 80.73 | 81.04 |
| 35 day SMA | 81.92 | 82.21 | 82.49 |
| 50 day SMA | 83.65 | 83.98 | 84.36 |
| 100 day SMA | 85.53 | 85.65 | 85.75 |
| 150 day SMA | 88.16 | 88.33 | 88.49 |
| 200 day SMA | 89.13 | 89.2 | 89.28 |
Fundamentals, profit and EPS of Xchanging Solutions XCHANGING
EPS is 5.31 and PE is: 14.28
Last quarter profit: (September 2025 quarter) 16.26 crores (65.58%)
Debt: 88.79 in crores
Market capitalization: 903.29
EPS is 4.73 and PE is: 16.03
Last quarter profit: (June 2025 quarter) 13.77 crores (29.54%)
Debt: 85.47 in crores
Market capitalization: 957.83
Videos related to: XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


