XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets XchangingSolutions

Strong Daily Stock price targets for XchangingSolutions XCHANGING are 108.15 and 116.35

Daily Target 1106.53
Daily Target 2109.77
Daily Target 3114.73333333333
Daily Target 4117.97
Daily Target 5122.93

Daily price and volume Xchanging Solutions

Date Closing Open Range Volume
Thu 28 March 2024 113.00 (-1.44%) 115.25 111.50 - 119.70 1.0662 times
Wed 27 March 2024 114.65 (-1.8%) 117.05 113.50 - 118.95 0.9385 times
Tue 26 March 2024 116.75 (-1.81%) 120.10 116.50 - 120.50 0.6117 times
Fri 22 March 2024 118.90 (0.72%) 118.10 117.35 - 121.30 0.6976 times
Thu 21 March 2024 118.05 (0.85%) 118.05 116.90 - 119.75 0.6847 times
Wed 20 March 2024 117.05 (-2.21%) 120.65 116.05 - 122.05 0.725 times
Tue 19 March 2024 119.70 (0.25%) 119.40 113.90 - 123.05 1.1787 times
Mon 18 March 2024 119.40 (-1.65%) 121.80 118.10 - 123.80 0.6164 times
Fri 15 March 2024 121.40 (2.23%) 120.00 115.30 - 124.20 1.5953 times
Thu 14 March 2024 118.75 (11.71%) 107.30 107.30 - 121.00 1.8859 times
Wed 13 March 2024 106.30 (-8.6%) 116.50 105.45 - 121.90 2.2571 times

 Daily chart XchangingSolutions

Weekly price and charts XchangingSolutions

Strong weekly Stock price targets for XchangingSolutions XCHANGING are 107.75 and 116.75

Weekly Target 1106
Weekly Target 2109.5
Weekly Target 3115
Weekly Target 4118.5
Weekly Target 5124

Weekly price and volumes for Xchanging Solutions

Date Closing Open Range Volume
Thu 28 March 2024 113.00 (-4.96%) 120.10 111.50 - 120.50 0.1455 times
Fri 22 March 2024 118.90 (-2.06%) 121.80 113.90 - 123.80 0.217 times
Fri 15 March 2024 121.40 (-7.19%) 130.80 105.45 - 131.90 0.4706 times
Thu 07 March 2024 130.80 (-7.37%) 141.40 127.10 - 142.30 0.2103 times
Sat 02 March 2024 141.20 (-5.3%) 146.35 135.25 - 148.45 0.5526 times
Fri 23 February 2024 149.10 (-7.48%) 162.70 147.25 - 176.50 1.3501 times
Fri 16 February 2024 161.15 (16.73%) 138.95 124.00 - 166.65 2.6168 times
Fri 09 February 2024 138.05 (18.65%) 117.25 114.55 - 149.70 3.7199 times
Fri 02 February 2024 116.35 (5.1%) 111.45 108.20 - 118.50 0.5064 times
Thu 25 January 2024 110.70 (-1.69%) 113.35 106.35 - 113.85 0.2109 times
Fri 19 January 2024 112.60 (-3.88%) 118.50 106.80 - 124.50 0.5753 times

 weekly chart XchangingSolutions

Monthly price and charts XchangingSolutions

Strong monthly Stock price targets for XchangingSolutions XCHANGING are 89.23 and 129.23

Monthly Target 181.3
Monthly Target 297.15
Monthly Target 3121.3
Monthly Target 4137.15
Monthly Target 5161.3

Monthly price and volumes Xchanging Solutions

Date Closing Open Range Volume
Thu 28 March 2024 113.00 (-17.88%) 137.70 105.45 - 145.45 0.3989 times
Thu 29 February 2024 137.60 (21.02%) 114.30 111.65 - 176.50 3.0114 times
Wed 31 January 2024 113.70 (5.52%) 107.85 106.35 - 124.50 0.8354 times
Fri 29 December 2023 107.75 (14.81%) 94.45 93.25 - 118.40 1.2715 times
Thu 30 November 2023 93.85 (3.53%) 90.65 87.50 - 103.40 0.5017 times
Tue 31 October 2023 90.65 (-0.82%) 91.00 81.00 - 94.55 0.2286 times
Fri 29 September 2023 91.40 (0.55%) 91.50 89.75 - 100.50 0.274 times
Thu 31 August 2023 90.90 (-2.73%) 94.00 87.00 - 109.90 0.5143 times
Mon 31 July 2023 93.45 (6.19%) 89.00 83.65 - 125.50 2.2638 times
Fri 30 June 2023 88.00 (41.71%) 62.50 61.45 - 88.90 0.7004 times
Wed 31 May 2023 62.10 (2.48%) 61.15 58.90 - 65.40 0.157 times

 monthly chart XchangingSolutions

Indicator Analysis of XchangingSolutions

Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xchanging Solutions XCHANGING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 28 March 2024

Munafa value: 45 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 10 points

Upper Bollinger band is at 143 and lower is at 105, while middle bands are at 115 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XchangingSolutions (XCHANGING) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for XchangingSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XchangingSolutions in short term and the sell signal is strong.

XchangingSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XchangingSolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XchangingSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.04 and XchangingSolutions XCHANGING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the XchangingSolutions XCHANGING stock. Volume based technical analysis of XchangingSolutions XCHANGING stock is negative.

XchangingSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xchanging Solutions XCHANGING

DMA (daily moving average) of Xchanging Solutions XCHANGING

DMA period DMA value
5 day DMA 116.27
12 day DMA 116.69
20 day DMA 123.64
35 day DMA 135.24
50 day DMA 129.42
100 day DMA 116.62
150 day DMA 108.25
200 day DMA 105.02

EMA (exponential moving average) of Xchanging Solutions XCHANGING

EMA period EMA current EMA prev EMA prev2
5 day EMA115.61116.91118.04
12 day EMA119.12120.23121.24
20 day EMA122.94123.99124.97
35 day EMA124.23124.89125.49
50 day EMA126.93127.5128.02

SMA (simple moving average) of Xchanging Solutions XCHANGING

SMA period SMA current SMA prev SMA prev2
5 day SMA116.27117.08118.09
12 day SMA116.69117.68119.02
20 day SMA123.64124.93126.29
35 day SMA135.24136.04136.74
50 day SMA129.42129.45129.52
100 day SMA116.62116.43116.21
150 day SMA108.25108.1107.92
200 day SMA105.02104.78104.53

Fundamentals, profit and EPS of Xchanging Solutions XCHANGING

 Fundamentals, profit and EPS of Xchanging Solutions XCHANGING

EPS is 1.11 and PE is: 101.8

Last quarter profit: (February 2024 quarter) -3.54 crores (-151.16%)

Debt: 1.17 in crores

Market capitalization: 1795.21

EPS is 2.05 and PE is: 55.12

Last quarter profit: (September 2023 quarter) 13.83 crores (15.25%)

Debt: 1.17 in crores

Market capitalization: 1167.04

Videos related to: XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top