Munafa Stock Market Course + Intraday & FNO calls 
XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do XCHANGING
- Forcast & Targets XCHANGING
- XCHANGING Experts view
- Tomorrow's Movement XCHANGING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCHANGING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XchangingSolutions
Strong intraday Stock price targets for XchangingSolutions are 52.47 and 55.81
| Intraday Target 1 | 51.58 |
| Intraday Target 2 | 53.36 |
| Intraday Target 3 | 54.923333333333 |
| Intraday Target 4 | 56.7 |
| Intraday Target 5 | 58.26 |
Daily price and volume Xchanging Solutions
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 55.13 (-1.27%) | 55.72 | 53.15 - 56.49 | 1.9381 times | Fri 30 October 2026 | 55.84 (-3.71%) | 58.30 | 55.60 - 58.72 | 0.8216 times | Thu 29 October 2026 | 57.99 (2.35%) | 57.30 | 56.43 - 58.44 | 0.6668 times | Wed 28 October 2026 | 56.66 (-0.61%) | 57.55 | 55.22 - 57.55 | 0.8001 times | Tue 27 October 2026 | 57.01 (2.33%) | 56.00 | 55.83 - 57.64 | 0.6854 times | Mon 26 October 2026 | 55.71 (1.9%) | 55.59 | 54.11 - 57.49 | 0.6705 times | Fri 23 October 2026 | 54.67 (-4.15%) | 56.60 | 53.91 - 57.00 | 1.1397 times | Thu 22 October 2026 | 57.04 (-1.08%) | 57.66 | 55.81 - 57.68 | 0.6586 times | Wed 21 October 2026 | 57.66 (-3.9%) | 60.50 | 56.00 - 60.75 | 2.0719 times | Mon 19 October 2026 | 60.00 (-1.4%) | 61.72 | 59.41 - 61.72 | 0.5473 times | Fri 16 October 2026 | 60.85 (1.59%) | 59.90 | 59.52 - 61.48 | 0.7402 times |
Weekly price and charts XchangingSolutions
Strong weekly Stock price targets for XchangingSolutions XCHANGING are 52.47 and 55.81
| Weekly Target 1 | 51.58 |
| Weekly Target 2 | 53.36 |
| Weekly Target 3 | 54.923333333333 |
| Weekly Target 4 | 56.7 |
| Weekly Target 5 | 58.26 |
Weekly price and volumes for Xchanging Solutions
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 55.13 (-1.27%) | 55.72 | 53.15 - 56.49 | 0.321 times | Fri 30 October 2026 | 55.84 (2.14%) | 55.59 | 54.11 - 58.72 | 0.6035 times | Fri 23 October 2026 | 54.67 (-10.16%) | 61.72 | 53.91 - 61.72 | 0.7316 times | Fri 16 October 2026 | 60.85 (0.91%) | 60.90 | 59.16 - 63.36 | 0.7371 times | Fri 09 October 2026 | 60.30 (0.95%) | 60.45 | 57.28 - 62.60 | 1.1812 times | Thu 01 October 2026 | 59.73 (-2.75%) | 62.00 | 59.20 - 62.00 | 0.5942 times | Fri 25 September 2026 | 61.42 (-1.19%) | 62.95 | 59.81 - 62.95 | 0.8797 times | Fri 18 September 2026 | 62.16 (-0.29%) | 62.90 | 61.20 - 66.50 | 2.1322 times | Fri 11 September 2026 | 62.34 (1.53%) | 61.38 | 60.63 - 65.85 | 2.1792 times | Fri 04 September 2026 | 61.40 (0.03%) | 61.29 | 60.00 - 61.92 | 0.6403 times | Fri 28 August 2026 | 61.38 (0.21%) | 60.75 | 60.70 - 62.29 | 0.6055 times |
Monthly price and charts XchangingSolutions
Strong monthly Stock price targets for XchangingSolutions XCHANGING are 52.47 and 55.81
| Monthly Target 1 | 51.58 |
| Monthly Target 2 | 53.36 |
| Monthly Target 3 | 54.923333333333 |
| Monthly Target 4 | 56.7 |
| Monthly Target 5 | 58.26 |
Monthly price and volumes Xchanging Solutions
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 55.13 (-1.27%) | 55.72 | 53.15 - 56.49 | 0.059 times | Fri 30 October 2026 | 55.84 (-8.82%) | 61.00 | 53.91 - 63.36 | 0.6286 times | Wed 30 September 2026 | 61.24 (0.49%) | 60.94 | 59.20 - 66.50 | 1.1293 times | Mon 31 August 2026 | 60.94 (-7.83%) | 66.12 | 60.22 - 69.49 | 1.0561 times | Fri 31 July 2026 | 66.12 (8.18%) | 61.80 | 60.50 - 68.80 | 1.2752 times | Tue 30 June 2026 | 61.12 (-6.19%) | 65.50 | 60.52 - 68.25 | 0.8777 times | Fri 29 May 2026 | 65.15 (-2.16%) | 67.00 | 62.14 - 71.40 | 1.028 times | Thu 30 April 2026 | 66.59 (39.34%) | 50.00 | 49.10 - 68.89 | 1.3373 times | Mon 30 March 2026 | 47.79 (-27.37%) | 64.75 | 47.50 - 66.00 | 1.5536 times | Fri 27 February 2026 | 65.80 (-8.01%) | 71.43 | 64.90 - 77.00 | 1.0552 times | Fri 30 January 2026 | 71.53 (-11.58%) | 80.90 | 68.50 - 82.82 | 0.8798 times |
Yearly price and charts XchangingSolutions
Strong yearly Stock price targets for XchangingSolutions XCHANGING are 33.66 and 68.98
| Yearly Target 1 | 26.5 |
| Yearly Target 2 | 40.81 |
| Yearly Target 3 | 61.816666666667 |
| Yearly Target 4 | 76.13 |
| Yearly Target 5 | 97.14 |
Yearly price and volumes Xchanging Solutions
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 55.13 (-31.85%) | 80.90 | 47.50 - 82.82 | 0.292 times | Wed 31 December 2025 | 80.90 (-27.24%) | 111.45 | 78.25 - 119.70 | 0.6581 times | Tue 31 December 2024 | 111.18 (3.18%) | 107.85 | 102.30 - 176.50 | 2.523 times | Fri 29 December 2023 | 107.75 (60.58%) | 67.00 | 51.65 - 125.50 | 2.0888 times | Fri 30 December 2022 | 67.10 (-38.58%) | 109.85 | 55.80 - 124.80 | 1.0112 times | Fri 31 December 2021 | 109.25 (25.86%) | 87.55 | 60.05 - 141.00 | 2.4851 times | Thu 31 December 2020 | 86.80 (55.56%) | 56.20 | 24.90 - 98.90 | 0.5116 times | Tue 31 December 2019 | 55.80 (22.64%) | 45.05 | 38.60 - 59.50 | 0.1167 times | Mon 31 December 2018 | 45.50 (-25.96%) | 61.90 | 34.10 - 69.90 | 0.0951 times | Fri 29 December 2017 | 61.45 (19.79%) | 51.90 | 46.25 - 70.95 | 0.2184 times | Fri 30 December 2016 | 51.30 (-14.93%) | 60.25 | 34.60 - 106.45 | 0.2274 times |
Indicator Analysis of XchangingSolutions
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XchangingSolutions (XCHANGING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XchangingSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XchangingSolutions in short term and the sell signal is strong.
XchangingSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XchangingSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XchangingSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.53 and XchangingSolutions XCHANGING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XchangingSolutions XCHANGING stock. Volume based technical analysis of XchangingSolutions XCHANGING stock is negative.
XchangingSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging Solutions XCHANGING
DMA (daily moving average) of Xchanging Solutions XCHANGING
| DMA period | DMA value |
| 5 day DMA | 56.53 |
| 12 day DMA | 57.37 |
| 20 day DMA | 58.54 |
| 35 day DMA | 59.85 |
| 50 day DMA | 60.39 |
| 100 day DMA | 62.45 |
| 150 day DMA | 62.93 |
| 200 day DMA | 64.04 |
EMA (exponential moving average) of Xchanging Solutions XCHANGING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.2 | 56.74 | 57.19 |
| 12 day EMA | 57.21 | 57.59 | 57.91 |
| 20 day EMA | 58.1 | 58.41 | 58.68 |
| 35 day EMA | 59.2 | 59.44 | 59.65 |
| 50 day EMA | 60.19 | 60.4 | 60.59 |
SMA (simple moving average) of Xchanging Solutions XCHANGING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.53 | 56.64 | 56.41 |
| 12 day SMA | 57.37 | 57.87 | 58.23 |
| 20 day SMA | 58.54 | 58.77 | 59.04 |
| 35 day SMA | 59.85 | 60.08 | 60.32 |
| 50 day SMA | 60.39 | 60.51 | 60.64 |
| 100 day SMA | 62.45 | 62.55 | 62.64 |
| 150 day SMA | 62.93 | 62.92 | 62.93 |
| 200 day SMA | 64.04 | 64.16 | 64.29 |
Fundamentals, profit and EPS of Xchanging Solutions XCHANGING
EPS is 5.34 and PE is: 10.32
Last quarter profit: (March 2026 quarter) 16.24 crores (10.85%)
Debt: 71.11 in crores
Market capitalization: 695.83
EPS is 5.19 and PE is: 10.62
Last quarter profit: (December 2025 quarter) 13.18 crores (-8.98%)
Debt: 88.79 in crores
Market capitalization: 565.49
Videos related to: XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
