ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets XchangingSolutions

Strong intraday Stock price targets for XchangingSolutions are 53.21 and 56.46

Intraday Target 150.55
Intraday Target 252.61
Intraday Target 353.803333333333
Intraday Target 455.86
Intraday Target 557.05

Daily price and volume Xchanging Solutions

Date Closing Open Range Volume
Thu 02 April 2026 54.66 (2.88%) 52.90 51.75 - 55.00 0.6221 times
Wed 01 April 2026 53.13 (11.17%) 50.00 49.10 - 53.48 0.9122 times
Mon 30 March 2026 47.79 (-5.85%) 50.76 47.50 - 50.80 1.4838 times
Fri 27 March 2026 50.76 (-8.34%) 54.85 50.20 - 54.99 2.2546 times
Wed 25 March 2026 55.38 (1.8%) 54.03 54.03 - 56.48 0.9965 times
Tue 24 March 2026 54.40 (1.51%) 54.59 53.72 - 55.50 0.9515 times
Mon 23 March 2026 53.59 (-5.49%) 56.70 53.50 - 56.70 0.7741 times
Fri 20 March 2026 56.70 (1.78%) 56.80 56.11 - 57.88 0.5019 times
Thu 19 March 2026 55.71 (-4.13%) 56.55 55.00 - 57.50 0.6327 times
Wed 18 March 2026 58.11 (4.51%) 55.62 55.62 - 58.87 0.8706 times
Tue 17 March 2026 55.60 (-0.09%) 55.41 54.75 - 55.95 0.6175 times

 Daily chart XchangingSolutions

Weekly price and charts XchangingSolutions

Strong weekly Stock price targets for XchangingSolutions XCHANGING are 51.08 and 58.58

Weekly Target 144.89
Weekly Target 249.77
Weekly Target 352.386666666667
Weekly Target 457.27
Weekly Target 559.89

Weekly price and volumes for Xchanging Solutions

Date Closing Open Range Volume
Thu 02 April 2026 54.66 (7.68%) 50.76 47.50 - 55.00 1.0598 times
Fri 27 March 2026 50.76 (-10.48%) 56.70 50.20 - 56.70 1.7475 times
Fri 20 March 2026 56.70 (-0.58%) 57.06 54.51 - 58.87 1.2466 times
Fri 13 March 2026 57.03 (-9.01%) 62.20 56.70 - 63.88 1.1686 times
Fri 06 March 2026 62.68 (-4.74%) 64.75 62.10 - 66.00 0.6447 times
Fri 27 February 2026 65.80 (-1.39%) 66.87 64.90 - 68.00 0.7451 times
Fri 20 February 2026 66.73 (-2.21%) 68.24 66.51 - 69.74 0.9037 times
Fri 13 February 2026 68.24 (-3.95%) 72.00 68.00 - 73.78 0.9358 times
Fri 06 February 2026 71.05 (-0.67%) 71.43 70.02 - 77.00 1.0345 times
Fri 30 January 2026 71.53 (2.46%) 69.00 68.50 - 72.24 0.5137 times
Fri 23 January 2026 69.81 (-8.31%) 75.99 69.00 - 75.99 0.8275 times

 weekly chart XchangingSolutions

Monthly price and charts XchangingSolutions

Strong monthly Stock price targets for XchangingSolutions XCHANGING are 51.88 and 57.78

Monthly Target 147.02
Monthly Target 250.84
Monthly Target 352.92
Monthly Target 456.74
Monthly Target 558.82

Monthly price and volumes Xchanging Solutions

Date Closing Open Range Volume
Thu 02 April 2026 54.66 (14.38%) 50.00 49.10 - 55.00 0.0907 times
Mon 30 March 2026 47.79 (-27.37%) 64.75 47.50 - 66.00 0.8966 times
Fri 27 February 2026 65.80 (-8.01%) 71.43 64.90 - 77.00 0.609 times
Fri 30 January 2026 71.53 (-11.58%) 80.90 68.50 - 82.82 0.5078 times
Wed 31 December 2025 80.90 (-6.1%) 86.16 78.25 - 86.64 0.4104 times
Fri 28 November 2025 86.16 (-9.66%) 95.49 85.17 - 95.75 0.8288 times
Fri 31 October 2025 95.37 (12.82%) 84.00 83.70 - 103.00 4.6966 times
Tue 30 September 2025 84.53 (-1.49%) 85.81 83.52 - 92.75 0.5391 times
Fri 29 August 2025 85.81 (-3.75%) 89.15 82.27 - 92.00 0.5794 times
Thu 31 July 2025 89.15 (-9.54%) 99.00 88.35 - 101.80 0.8417 times
Mon 30 June 2025 98.55 (-2.94%) 101.54 92.96 - 104.50 0.9924 times

 monthly chart XchangingSolutions

Yearly price and charts XchangingSolutions

Strong yearly Stock price targets for XchangingSolutions XCHANGING are 33.42 and 68.74

Yearly Target 126.34
Yearly Target 240.5
Yearly Target 361.66
Yearly Target 475.82
Yearly Target 596.98

Yearly price and volumes Xchanging Solutions

Date Closing Open Range Volume
Thu 02 April 2026 54.66 (-32.44%) 80.90 47.50 - 82.82 0.0998 times
Wed 31 December 2025 80.90 (-27.24%) 111.45 78.25 - 119.70 0.6711 times
Tue 31 December 2024 111.18 (3.18%) 107.85 102.30 - 176.50 2.573 times
Fri 29 December 2023 107.75 (60.58%) 67.00 51.65 - 125.50 2.1301 times
Fri 30 December 2022 67.10 (-38.58%) 109.85 55.80 - 124.80 1.0312 times
Fri 31 December 2021 109.25 (25.86%) 87.55 60.05 - 141.00 2.5343 times
Thu 31 December 2020 86.80 (55.56%) 56.20 24.90 - 98.90 0.5217 times
Tue 31 December 2019 55.80 (22.64%) 45.05 38.60 - 59.50 0.119 times
Mon 31 December 2018 45.50 (-25.96%) 61.90 34.10 - 69.90 0.097 times
Fri 29 December 2017 61.45 (19.79%) 51.90 46.25 - 70.95 0.2227 times
Fri 30 December 2016 51.30 (-14.93%) 60.25 34.60 - 106.45 0.2319 times

Indicator Analysis of XchangingSolutions

Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xchanging Solutions XCHANGING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xchanging Solutions XCHANGING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.73

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 57 and price is deviating by 5 points

Upper Bollinger band is at 66 and lower is at 49, while middle bands are at 53 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XchangingSolutions (XCHANGING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XchangingSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XchangingSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XchangingSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XchangingSolutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XchangingSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.06 and XchangingSolutions XCHANGING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XchangingSolutions XCHANGING stock. Volume based technical analysis of XchangingSolutions XCHANGING stock is negative.

XchangingSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xchanging Solutions XCHANGING

DMA (daily moving average) of Xchanging Solutions XCHANGING

DMA period DMA value
5 day DMA 52.34
12 day DMA 54.29
20 day DMA 56.99
35 day DMA 61.57
50 day DMA 64.57
100 day DMA 73.8
150 day DMA 78.37
200 day DMA 82.02

EMA (exponential moving average) of Xchanging Solutions XCHANGING

EMA period EMA current EMA prev EMA prev2
5 day EMA53.0552.2551.81
12 day EMA54.6354.6254.89
20 day EMA56.8457.0757.49
35 day EMA60.5160.8561.3
50 day EMA64.2864.6765.14

SMA (simple moving average) of Xchanging Solutions XCHANGING

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3452.2952.38
12 day SMA54.2954.4955
20 day SMA56.9957.4958.12
35 day SMA61.5762.0562.56
50 day SMA64.5764.9765.43
100 day SMA73.874.1574.54
150 day SMA78.3778.5978.83
200 day SMA82.0282.2482.48

Fundamentals, profit and EPS of Xchanging Solutions XCHANGING

EPS is 5.19 and PE is: 10.53

Last quarter profit: (December 2025 quarter) 13.18 crores (-8.98%)

Debt: 88.79 in crores

Market capitalization: 565.49

EPS is 5.31 and PE is: 10.29

Last quarter profit: (September 2025 quarter) 16.26 crores (65.58%)

Debt: 88.79 in crores

Market capitalization: 903.29

Videos related to: XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top