XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do XCHANGING
- Forcast & Targets XCHANGING
- XCHANGING Experts view
- Tomorrow's Movement XCHANGING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCHANGING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XchangingSolutions
Strong intraday Stock price targets for XchangingSolutions are 81.65 and 82.91
| Intraday Target 1 | 80.66 |
| Intraday Target 2 | 81.38 |
| Intraday Target 3 | 81.916666666667 |
| Intraday Target 4 | 82.64 |
| Intraday Target 5 | 83.18 |
Daily price and volume Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 82.11 (0.91%) | 81.20 | 81.19 - 82.45 | 1.1119 times | Thu 01 January 2026 | 81.37 (0.58%) | 80.90 | 80.90 - 82.00 | 0.618 times | Wed 31 December 2025 | 80.90 (-0.22%) | 81.00 | 78.25 - 82.01 | 1.8467 times | Tue 30 December 2025 | 81.08 (-0.39%) | 81.70 | 80.78 - 81.70 | 0.7692 times | Mon 29 December 2025 | 81.40 (-0.76%) | 81.70 | 80.89 - 81.98 | 0.9293 times | Fri 26 December 2025 | 82.02 (-0.71%) | 82.65 | 81.55 - 82.65 | 1.1157 times | Wed 24 December 2025 | 82.61 (-0.69%) | 83.80 | 82.31 - 83.80 | 0.6059 times | Tue 23 December 2025 | 83.18 (0.46%) | 82.60 | 82.50 - 83.90 | 0.8346 times | Mon 22 December 2025 | 82.80 (1.98%) | 81.60 | 81.59 - 83.25 | 1.0873 times | Fri 19 December 2025 | 81.19 (0.63%) | 81.25 | 80.16 - 81.60 | 1.0816 times | Thu 18 December 2025 | 80.68 (-0.66%) | 80.90 | 80.13 - 81.16 | 1.013 times |
Weekly price and charts XchangingSolutions
Strong weekly Stock price targets for XchangingSolutions XCHANGING are 80.18 and 84.38
| Weekly Target 1 | 76.74 |
| Weekly Target 2 | 79.42 |
| Weekly Target 3 | 80.936666666667 |
| Weekly Target 4 | 83.62 |
| Weekly Target 5 | 85.14 |
Weekly price and volumes for Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 82.11 (0.11%) | 81.70 | 78.25 - 82.45 | 0.1418 times | Fri 26 December 2025 | 82.02 (1.02%) | 81.60 | 81.55 - 83.90 | 0.0979 times | Fri 19 December 2025 | 81.19 (-1.18%) | 82.03 | 80.13 - 83.15 | 0.1303 times | Fri 12 December 2025 | 82.16 (-2.95%) | 84.90 | 80.40 - 84.90 | 0.2205 times | Fri 05 December 2025 | 84.66 (-1.74%) | 86.16 | 84.02 - 86.64 | 0.1763 times | Fri 28 November 2025 | 86.16 (0.01%) | 86.15 | 85.80 - 87.95 | 0.1503 times | Fri 21 November 2025 | 86.15 (-0.94%) | 87.03 | 85.17 - 88.99 | 0.261 times | Fri 14 November 2025 | 86.97 (-1.58%) | 88.77 | 86.36 - 90.48 | 0.3548 times | Fri 07 November 2025 | 88.37 (-7.34%) | 95.49 | 86.92 - 95.75 | 0.6886 times | Fri 31 October 2025 | 95.37 (11.13%) | 85.82 | 85.10 - 103.00 | 7.7784 times | Fri 24 October 2025 | 85.82 (0.92%) | 84.60 | 84.60 - 87.11 | 0.1074 times |
Monthly price and charts XchangingSolutions
Strong monthly Stock price targets for XchangingSolutions XCHANGING are 81.51 and 83.06
| Monthly Target 1 | 80.27 |
| Monthly Target 2 | 81.19 |
| Monthly Target 3 | 81.82 |
| Monthly Target 4 | 82.74 |
| Monthly Target 5 | 83.37 |
Monthly price and volumes Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 82.11 (1.5%) | 80.90 | 80.90 - 82.45 | 0.0241 times | Wed 31 December 2025 | 80.90 (-6.1%) | 86.16 | 78.25 - 86.64 | 0.374 times | Fri 28 November 2025 | 86.16 (-9.66%) | 95.49 | 85.17 - 95.75 | 0.7552 times | Fri 31 October 2025 | 95.37 (12.82%) | 84.00 | 83.70 - 103.00 | 4.2797 times | Tue 30 September 2025 | 84.53 (-1.49%) | 85.81 | 83.52 - 92.75 | 0.4913 times | Fri 29 August 2025 | 85.81 (-3.75%) | 89.15 | 82.27 - 92.00 | 0.528 times | Thu 31 July 2025 | 89.15 (-9.54%) | 99.00 | 88.35 - 101.80 | 0.767 times | Mon 30 June 2025 | 98.55 (-2.94%) | 101.54 | 92.96 - 104.50 | 0.9043 times | Fri 30 May 2025 | 101.54 (16.35%) | 87.23 | 81.68 - 103.39 | 1.1571 times | Wed 30 April 2025 | 87.27 (1.54%) | 87.00 | 79.44 - 94.79 | 0.7194 times | Fri 28 March 2025 | 85.95 (-5.4%) | 91.30 | 85.51 - 98.74 | 1.1945 times |
Yearly price and charts XchangingSolutions
Strong yearly Stock price targets for XchangingSolutions XCHANGING are 81.51 and 83.06
| Yearly Target 1 | 80.27 |
| Yearly Target 2 | 81.19 |
| Yearly Target 3 | 81.82 |
| Yearly Target 4 | 82.74 |
| Yearly Target 5 | 83.37 |
Yearly price and volumes Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 82.11 (1.5%) | 80.90 | 80.90 - 82.45 | 0.0013 times | Wed 31 December 2025 | 80.90 (-27.24%) | 111.45 | 78.25 - 119.70 | 0.6778 times | Tue 31 December 2024 | 111.18 (3.18%) | 107.85 | 102.30 - 176.50 | 2.5986 times | Fri 29 December 2023 | 107.75 (60.58%) | 67.00 | 51.65 - 125.50 | 2.1513 times | Fri 30 December 2022 | 67.10 (-38.58%) | 109.85 | 55.80 - 124.80 | 1.0415 times | Fri 31 December 2021 | 109.25 (25.86%) | 87.55 | 60.05 - 141.00 | 2.5596 times | Thu 31 December 2020 | 86.80 (55.56%) | 56.20 | 24.90 - 98.90 | 0.5269 times | Tue 31 December 2019 | 55.80 (22.64%) | 45.05 | 38.60 - 59.50 | 0.1202 times | Mon 31 December 2018 | 45.50 (-25.96%) | 61.90 | 34.10 - 69.90 | 0.0979 times | Fri 29 December 2017 | 61.45 (19.79%) | 51.90 | 46.25 - 70.95 | 0.2249 times | Fri 30 December 2016 | 51.30 (-14.93%) | 60.25 | 34.60 - 106.45 | 0.2342 times |
Indicator Analysis of XchangingSolutions
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 82 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XchangingSolutions (XCHANGING) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XchangingSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XchangingSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XchangingSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XchangingSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XchangingSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.78 and XchangingSolutions XCHANGING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XchangingSolutions XCHANGING stock. Volume based technical analysis of XchangingSolutions XCHANGING stock is negative.
XchangingSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging Solutions XCHANGING
DMA (daily moving average) of Xchanging Solutions XCHANGING
| DMA period | DMA value |
| 5 day DMA | 81.37 |
| 12 day DMA | 81.71 |
| 20 day DMA | 82 |
| 35 day DMA | 83.76 |
| 50 day DMA | 85.36 |
| 100 day DMA | 86.15 |
| 150 day DMA | 89.31 |
| 200 day DMA | 89.58 |
EMA (exponential moving average) of Xchanging Solutions XCHANGING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.64 | 81.41 | 81.43 |
| 12 day EMA | 81.88 | 81.84 | 81.93 |
| 20 day EMA | 82.43 | 82.46 | 82.58 |
| 35 day EMA | 83.62 | 83.71 | 83.85 |
| 50 day EMA | 84.97 | 85.09 | 85.24 |
SMA (simple moving average) of Xchanging Solutions XCHANGING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.37 | 81.35 | 81.6 |
| 12 day SMA | 81.71 | 81.69 | 81.79 |
| 20 day SMA | 82 | 82.14 | 82.34 |
| 35 day SMA | 83.76 | 83.93 | 84.14 |
| 50 day SMA | 85.36 | 85.44 | 85.52 |
| 100 day SMA | 86.15 | 86.17 | 86.2 |
| 150 day SMA | 89.31 | 89.41 | 89.51 |
| 200 day SMA | 89.58 | 89.62 | 89.68 |
Fundamentals, profit and EPS of Xchanging Solutions XCHANGING
EPS is 5.31 and PE is: 15.46
Last quarter profit: (September 2025 quarter) 16.26 crores (65.58%)
Debt: 88.79 in crores
Market capitalization: 903.29
EPS is 4.73 and PE is: 17.36
Last quarter profit: (June 2025 quarter) 13.77 crores (29.54%)
Debt: 85.47 in crores
Market capitalization: 957.83
Videos related to: XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


