XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do XCHANGING
- Forcast & Targets XCHANGING
- XCHANGING Experts view
- Tomorrow's Movement XCHANGING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCHANGING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XchangingSolutions
Strong Daily Stock price targets for XchangingSolutions XCHANGING are 108.15 and 116.35
Daily Target 1 | 106.53 |
Daily Target 2 | 109.77 |
Daily Target 3 | 114.73333333333 |
Daily Target 4 | 117.97 |
Daily Target 5 | 122.93 |
Daily price and volume Xchanging Solutions
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 113.00 (-1.44%) | 115.25 | 111.50 - 119.70 | 1.0662 times | Wed 27 March 2024 | 114.65 (-1.8%) | 117.05 | 113.50 - 118.95 | 0.9385 times | Tue 26 March 2024 | 116.75 (-1.81%) | 120.10 | 116.50 - 120.50 | 0.6117 times | Fri 22 March 2024 | 118.90 (0.72%) | 118.10 | 117.35 - 121.30 | 0.6976 times | Thu 21 March 2024 | 118.05 (0.85%) | 118.05 | 116.90 - 119.75 | 0.6847 times | Wed 20 March 2024 | 117.05 (-2.21%) | 120.65 | 116.05 - 122.05 | 0.725 times | Tue 19 March 2024 | 119.70 (0.25%) | 119.40 | 113.90 - 123.05 | 1.1787 times | Mon 18 March 2024 | 119.40 (-1.65%) | 121.80 | 118.10 - 123.80 | 0.6164 times | Fri 15 March 2024 | 121.40 (2.23%) | 120.00 | 115.30 - 124.20 | 1.5953 times | Thu 14 March 2024 | 118.75 (11.71%) | 107.30 | 107.30 - 121.00 | 1.8859 times | Wed 13 March 2024 | 106.30 (-8.6%) | 116.50 | 105.45 - 121.90 | 2.2571 times |
Weekly price and charts XchangingSolutions
Strong weekly Stock price targets for XchangingSolutions XCHANGING are 107.75 and 116.75
Weekly Target 1 | 106 |
Weekly Target 2 | 109.5 |
Weekly Target 3 | 115 |
Weekly Target 4 | 118.5 |
Weekly Target 5 | 124 |
Weekly price and volumes for Xchanging Solutions
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 113.00 (-4.96%) | 120.10 | 111.50 - 120.50 | 0.1455 times | Fri 22 March 2024 | 118.90 (-2.06%) | 121.80 | 113.90 - 123.80 | 0.217 times | Fri 15 March 2024 | 121.40 (-7.19%) | 130.80 | 105.45 - 131.90 | 0.4706 times | Thu 07 March 2024 | 130.80 (-7.37%) | 141.40 | 127.10 - 142.30 | 0.2103 times | Sat 02 March 2024 | 141.20 (-5.3%) | 146.35 | 135.25 - 148.45 | 0.5526 times | Fri 23 February 2024 | 149.10 (-7.48%) | 162.70 | 147.25 - 176.50 | 1.3501 times | Fri 16 February 2024 | 161.15 (16.73%) | 138.95 | 124.00 - 166.65 | 2.6168 times | Fri 09 February 2024 | 138.05 (18.65%) | 117.25 | 114.55 - 149.70 | 3.7199 times | Fri 02 February 2024 | 116.35 (5.1%) | 111.45 | 108.20 - 118.50 | 0.5064 times | Thu 25 January 2024 | 110.70 (-1.69%) | 113.35 | 106.35 - 113.85 | 0.2109 times | Fri 19 January 2024 | 112.60 (-3.88%) | 118.50 | 106.80 - 124.50 | 0.5753 times |
Monthly price and charts XchangingSolutions
Strong monthly Stock price targets for XchangingSolutions XCHANGING are 89.23 and 129.23
Monthly Target 1 | 81.3 |
Monthly Target 2 | 97.15 |
Monthly Target 3 | 121.3 |
Monthly Target 4 | 137.15 |
Monthly Target 5 | 161.3 |
Monthly price and volumes Xchanging Solutions
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 113.00 (-17.88%) | 137.70 | 105.45 - 145.45 | 0.3989 times | Thu 29 February 2024 | 137.60 (21.02%) | 114.30 | 111.65 - 176.50 | 3.0114 times | Wed 31 January 2024 | 113.70 (5.52%) | 107.85 | 106.35 - 124.50 | 0.8354 times | Fri 29 December 2023 | 107.75 (14.81%) | 94.45 | 93.25 - 118.40 | 1.2715 times | Thu 30 November 2023 | 93.85 (3.53%) | 90.65 | 87.50 - 103.40 | 0.5017 times | Tue 31 October 2023 | 90.65 (-0.82%) | 91.00 | 81.00 - 94.55 | 0.2286 times | Fri 29 September 2023 | 91.40 (0.55%) | 91.50 | 89.75 - 100.50 | 0.274 times | Thu 31 August 2023 | 90.90 (-2.73%) | 94.00 | 87.00 - 109.90 | 0.5143 times | Mon 31 July 2023 | 93.45 (6.19%) | 89.00 | 83.65 - 125.50 | 2.2638 times | Fri 30 June 2023 | 88.00 (41.71%) | 62.50 | 61.45 - 88.90 | 0.7004 times | Wed 31 May 2023 | 62.10 (2.48%) | 61.15 | 58.90 - 65.40 | 0.157 times |
Indicator Analysis of XchangingSolutions
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 10 points
Upper Bollinger band is at 143 and lower is at 105, while middle bands are at 115 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XchangingSolutions (XCHANGING) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for XchangingSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XchangingSolutions in short term and the sell signal is strong.
XchangingSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XchangingSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XchangingSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.04 and XchangingSolutions XCHANGING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XchangingSolutions XCHANGING stock. Volume based technical analysis of XchangingSolutions XCHANGING stock is negative.
XchangingSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging Solutions XCHANGING
DMA (daily moving average) of Xchanging Solutions XCHANGING
DMA period | DMA value |
5 day DMA | 116.27 |
12 day DMA | 116.69 |
20 day DMA | 123.64 |
35 day DMA | 135.24 |
50 day DMA | 129.42 |
100 day DMA | 116.62 |
150 day DMA | 108.25 |
200 day DMA | 105.02 |
EMA (exponential moving average) of Xchanging Solutions XCHANGING
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.61 | 116.91 | 118.04 |
12 day EMA | 119.12 | 120.23 | 121.24 |
20 day EMA | 122.94 | 123.99 | 124.97 |
35 day EMA | 124.23 | 124.89 | 125.49 |
50 day EMA | 126.93 | 127.5 | 128.02 |
SMA (simple moving average) of Xchanging Solutions XCHANGING
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.27 | 117.08 | 118.09 |
12 day SMA | 116.69 | 117.68 | 119.02 |
20 day SMA | 123.64 | 124.93 | 126.29 |
35 day SMA | 135.24 | 136.04 | 136.74 |
50 day SMA | 129.42 | 129.45 | 129.52 |
100 day SMA | 116.62 | 116.43 | 116.21 |
150 day SMA | 108.25 | 108.1 | 107.92 |
200 day SMA | 105.02 | 104.78 | 104.53 |
Fundamentals, profit and EPS of Xchanging Solutions XCHANGING
EPS is 1.11 and PE is: 101.8
Last quarter profit: (February 2024 quarter) -3.54 crores (-151.16%)
Debt: 1.17 in crores
Market capitalization: 1795.21
EPS is 2.05 and PE is: 55.12
Last quarter profit: (September 2023 quarter) 13.83 crores (15.25%)
Debt: 1.17 in crores
Market capitalization: 1167.04
Videos related to: XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance