XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets XchangingSolutions

Strong intraday Stock price targets for XchangingSolutions are 85.73 and 88.77

Intraday Target 185.14
Intraday Target 286.31
Intraday Target 388.176666666667
Intraday Target 489.35
Intraday Target 591.22

Daily price and volume Xchanging Solutions

Date Closing Open Range Volume
Wed 26 March 2025 87.49 (-2.08%) 89.40 87.00 - 90.04 1.3471 times
Tue 25 March 2025 89.35 (-2.83%) 92.80 89.00 - 93.28 1.3148 times
Mon 24 March 2025 91.95 (0.7%) 91.31 91.11 - 93.50 0.9609 times
Fri 21 March 2025 91.31 (-0.62%) 90.75 90.75 - 93.27 0.855 times
Thu 20 March 2025 91.88 (1.7%) 90.70 90.70 - 93.51 0.9333 times
Wed 19 March 2025 90.34 (4.51%) 86.73 86.73 - 90.80 1.0817 times
Tue 18 March 2025 86.44 (-1.12%) 87.44 86.12 - 88.28 1.4697 times
Mon 17 March 2025 87.42 (-2.02%) 89.59 86.55 - 89.98 0.7262 times
Thu 13 March 2025 89.22 (-1.28%) 90.38 88.97 - 91.50 0.7075 times
Wed 12 March 2025 90.38 (-1.78%) 92.89 90.20 - 92.89 0.6038 times
Tue 11 March 2025 92.02 (-0.4%) 91.00 90.00 - 93.00 0.5055 times

 Daily chart XchangingSolutions

Weekly price and charts XchangingSolutions

Strong weekly Stock price targets for XchangingSolutions XCHANGING are 84 and 90.5

Weekly Target 182.83
Weekly Target 285.16
Weekly Target 389.33
Weekly Target 491.66
Weekly Target 595.83

Weekly price and volumes for Xchanging Solutions

Date Closing Open Range Volume
Wed 26 March 2025 87.49 (-4.18%) 91.31 87.00 - 93.50 1.0581 times
Fri 21 March 2025 91.31 (2.34%) 89.59 86.12 - 93.51 1.4795 times
Thu 13 March 2025 89.22 (-7.98%) 97.58 88.97 - 98.39 0.7581 times
Fri 07 March 2025 96.96 (6.71%) 91.30 87.00 - 98.74 1.2409 times
Fri 28 February 2025 90.86 (-8%) 98.99 89.99 - 98.99 0.6342 times
Fri 21 February 2025 98.76 (0.45%) 99.50 93.15 - 101.44 0.9278 times
Fri 14 February 2025 98.32 (-6.85%) 105.75 95.05 - 106.50 1.0683 times
Fri 07 February 2025 105.55 (-5.3%) 107.99 105.00 - 108.48 0.507 times
Fri 31 January 2025 111.46 (5.97%) 104.00 100.15 - 117.35 1.77 times
Fri 24 January 2025 105.18 (-2.26%) 108.20 104.30 - 110.12 0.5561 times
Fri 17 January 2025 107.61 (3.06%) 110.99 102.60 - 110.99 1.0034 times

 weekly chart XchangingSolutions

Monthly price and charts XchangingSolutions

Strong monthly Stock price targets for XchangingSolutions XCHANGING are 80.5 and 93.12

Monthly Target 178.16
Monthly Target 282.83
Monthly Target 390.783333333333
Monthly Target 495.45
Monthly Target 5103.4

Monthly price and volumes Xchanging Solutions

Date Closing Open Range Volume
Wed 26 March 2025 87.49 (-3.71%) 91.30 86.12 - 98.74 0.4464 times
Fri 28 February 2025 90.86 (-18.48%) 107.99 89.99 - 108.48 0.3087 times
Fri 31 January 2025 111.46 (0.25%) 111.45 100.15 - 119.70 0.5262 times
Tue 31 December 2024 111.18 (1.46%) 109.85 107.30 - 122.50 0.5612 times
Fri 29 November 2024 109.58 (1.76%) 109.00 103.15 - 113.77 0.3198 times
Thu 31 October 2024 107.68 (-9.4%) 119.00 104.21 - 122.40 0.5534 times
Mon 30 September 2024 118.85 (-5.54%) 126.60 116.20 - 131.50 0.6667 times
Fri 30 August 2024 125.82 (-8.47%) 138.70 116.81 - 141.97 1.4846 times
Wed 31 July 2024 137.47 (14.51%) 120.75 117.60 - 142.95 3.6449 times
Fri 28 June 2024 120.05 (4.57%) 118.95 102.30 - 124.99 1.488 times
Fri 31 May 2024 114.80 (-5.75%) 121.80 113.05 - 128.20 1.0684 times

 monthly chart XchangingSolutions

Yearly price and charts XchangingSolutions

Strong yearly Stock price targets for XchangingSolutions XCHANGING are 70.02 and 103.6

Yearly Target 164.19
Yearly Target 275.84
Yearly Target 397.77
Yearly Target 4109.42
Yearly Target 5131.35

Yearly price and volumes Xchanging Solutions

Date Closing Open Range Volume
Wed 26 March 2025 87.49 (-21.31%) 111.45 86.12 - 119.70 0.147 times
Tue 31 December 2024 111.18 (3.18%) 107.85 102.30 - 176.50 2.6985 times
Fri 29 December 2023 107.75 (60.58%) 67.00 51.65 - 125.50 2.2125 times
Fri 30 December 2022 67.10 (-38.58%) 109.85 55.80 - 124.80 1.0711 times
Fri 31 December 2021 109.25 (25.86%) 87.55 60.05 - 141.00 2.6324 times
Thu 31 December 2020 86.80 (55.56%) 56.20 24.90 - 98.90 0.5419 times
Tue 31 December 2019 55.80 (22.64%) 45.05 38.60 - 59.50 0.1236 times
Mon 31 December 2018 45.50 (-25.96%) 61.90 34.10 - 69.90 0.1007 times
Fri 29 December 2017 61.45 (19.79%) 51.90 46.25 - 70.95 0.2313 times
Fri 30 December 2016 51.30 (-14.93%) 60.25 34.60 - 106.45 0.2408 times
Thu 31 December 2015 60.30 (0%) 24.00 23.65 - 63.50 0.0544 times

Indicator Analysis of XchangingSolutions

Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xchanging Solutions XCHANGING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xchanging Solutions XCHANGING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.72

Munafa value: 35 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XchangingSolutions (XCHANGING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XchangingSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for XchangingSolutions in short term but the buy signal is initial and weak.

XchangingSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XchangingSolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XchangingSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.35 and XchangingSolutions XCHANGING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XchangingSolutions XCHANGING stock. Volume based technical analysis of XchangingSolutions XCHANGING stock is negative.

XchangingSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xchanging Solutions XCHANGING

DMA (daily moving average) of Xchanging Solutions XCHANGING

DMA period DMA value
5 day DMA 90.4
12 day DMA 90.02
20 day DMA 91.3
35 day DMA 95.42
50 day DMA 98.46
100 day DMA 104.71
150 day DMA 109.28
200 day DMA 113.41

EMA (exponential moving average) of Xchanging Solutions XCHANGING

EMA period EMA current EMA prev EMA prev2
5 day EMA89.4790.4691.02
12 day EMA90.5191.0691.37
20 day EMA91.9792.4492.77
35 day EMA95.0595.595.86
50 day EMA98.4698.9199.3

SMA (simple moving average) of Xchanging Solutions XCHANGING

SMA period SMA current SMA prev SMA prev2
5 day SMA90.490.9790.38
12 day SMA90.0290.8191.35
20 day SMA91.391.7592.22
35 day SMA95.4295.9696.59
50 day SMA98.4698.899.1
100 day SMA104.71104.92105.11
150 day SMA109.28109.57109.82
200 day SMA113.41113.57113.73

Fundamentals, profit and EPS of Xchanging Solutions XCHANGING

EPS is 4.25 and PE is: 20.59

Last quarter profit: (December 2024 quarter) 14.48 crores (509.04%)

Debt: 105.57 in crores

Market capitalization: 1022.81

EPS is 2.63 and PE is: 33.27

Last quarter profit: (September 2024 quarter) 9.82 crores (-28.99%)

Debt: 105.57 in crores

Market capitalization: 1294.02

Videos related to: XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23601.00 at (12:50 27 Thu March)

0.49% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE

BANKNIFTY: 51602.70 at (12:50 27 Thu March)

0.77% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25060.25 at (12:50 27 Thu March)

0.93% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Adani Energy Solution Ltd 4.55% at 839.500 Persistent Systems Limited 3.7% at 5641.950 The Ramco Cements Limited 3.43% at 879.150 GAIL (India) Limited 3.39% at 178.760 Bank of Baroda 3.32% at 226.790 View full list of current gainers

Back to top