XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do XCHANGING
- Forcast & Targets XCHANGING
- XCHANGING Experts view
- Tomorrow's Movement XCHANGING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCHANGING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XchangingSolutions
Strong intraday Stock price targets for XchangingSolutions are 67.14 and 69.1
| Intraday Target 1 | 66.77 |
| Intraday Target 2 | 67.51 |
| Intraday Target 3 | 68.733333333333 |
| Intraday Target 4 | 69.47 |
| Intraday Target 5 | 70.69 |
Daily price and volume Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.24 (-2.33%) | 69.96 | 68.00 - 69.96 | 1.2164 times | Thu 12 February 2026 | 69.87 (-3.31%) | 72.50 | 69.41 - 72.52 | 1.0166 times | Wed 11 February 2026 | 72.26 (-1.08%) | 73.30 | 71.87 - 73.78 | 0.6274 times | Tue 10 February 2026 | 73.05 (2.28%) | 71.42 | 71.10 - 73.25 | 1.0482 times | Mon 09 February 2026 | 71.42 (0.52%) | 72.00 | 70.50 - 72.80 | 1.0945 times | Fri 06 February 2026 | 71.05 (-2.09%) | 72.52 | 70.51 - 72.83 | 0.6589 times | Thu 05 February 2026 | 72.57 (-4.15%) | 76.00 | 71.90 - 76.00 | 1.2911 times | Wed 04 February 2026 | 75.71 (1.64%) | 72.28 | 72.28 - 77.00 | 1.4298 times | Tue 03 February 2026 | 74.49 (3.09%) | 76.40 | 73.00 - 76.40 | 0.842 times | Mon 02 February 2026 | 72.26 (0.36%) | 72.85 | 70.02 - 72.85 | 0.775 times | Sun 01 February 2026 | 72.00 (0.66%) | 71.43 | 71.41 - 73.67 | 0.5341 times |
Weekly price and charts XchangingSolutions
Strong weekly Stock price targets for XchangingSolutions XCHANGING are 65.23 and 71.01
| Weekly Target 1 | 64.23 |
| Weekly Target 2 | 66.23 |
| Weekly Target 3 | 70.006666666667 |
| Weekly Target 4 | 72.01 |
| Weekly Target 5 | 75.79 |
Weekly price and volumes for Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.24 (-3.95%) | 72.00 | 68.00 - 73.78 | 1.3702 times | Fri 06 February 2026 | 71.05 (-0.67%) | 71.43 | 70.02 - 77.00 | 1.5148 times | Fri 30 January 2026 | 71.53 (2.46%) | 69.00 | 68.50 - 72.24 | 0.7521 times | Fri 23 January 2026 | 69.81 (-8.31%) | 75.99 | 69.00 - 75.99 | 1.2116 times | Fri 16 January 2026 | 76.14 (-0.65%) | 76.64 | 74.62 - 78.29 | 0.6752 times | Fri 09 January 2026 | 76.64 (-6.66%) | 82.20 | 76.23 - 82.82 | 1.5487 times | Fri 02 January 2026 | 82.11 (0.11%) | 81.70 | 78.25 - 82.45 | 0.7027 times | Fri 26 December 2025 | 82.02 (1.02%) | 81.60 | 81.55 - 83.90 | 0.4854 times | Fri 19 December 2025 | 81.19 (-1.18%) | 82.03 | 80.13 - 83.15 | 0.646 times | Fri 12 December 2025 | 82.16 (-2.95%) | 84.90 | 80.40 - 84.90 | 1.0932 times | Fri 05 December 2025 | 84.66 (-1.74%) | 86.16 | 84.02 - 86.64 | 0.8741 times |
Monthly price and charts XchangingSolutions
Strong monthly Stock price targets for XchangingSolutions XCHANGING are 63.62 and 72.62
| Monthly Target 1 | 62.08 |
| Monthly Target 2 | 65.16 |
| Monthly Target 3 | 71.08 |
| Monthly Target 4 | 74.16 |
| Monthly Target 5 | 80.08 |
Monthly price and volumes Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.24 (-4.6%) | 71.43 | 68.00 - 77.00 | 0.3015 times | Fri 30 January 2026 | 71.53 (-11.58%) | 80.90 | 68.50 - 82.82 | 0.4617 times | Wed 31 December 2025 | 80.90 (-6.1%) | 86.16 | 78.25 - 86.64 | 0.3732 times | Fri 28 November 2025 | 86.16 (-9.66%) | 95.49 | 85.17 - 95.75 | 0.7536 times | Fri 31 October 2025 | 95.37 (12.82%) | 84.00 | 83.70 - 103.00 | 4.2706 times | Tue 30 September 2025 | 84.53 (-1.49%) | 85.81 | 83.52 - 92.75 | 0.4902 times | Fri 29 August 2025 | 85.81 (-3.75%) | 89.15 | 82.27 - 92.00 | 0.5268 times | Thu 31 July 2025 | 89.15 (-9.54%) | 99.00 | 88.35 - 101.80 | 0.7653 times | Mon 30 June 2025 | 98.55 (-2.94%) | 101.54 | 92.96 - 104.50 | 0.9024 times | Fri 30 May 2025 | 101.54 (16.35%) | 87.23 | 81.68 - 103.39 | 1.1547 times | Wed 30 April 2025 | 87.27 (1.54%) | 87.00 | 79.44 - 94.79 | 0.7178 times |
Yearly price and charts XchangingSolutions
Strong yearly Stock price targets for XchangingSolutions XCHANGING are 60.71 and 75.53
| Yearly Target 1 | 58.2 |
| Yearly Target 2 | 63.22 |
| Yearly Target 3 | 73.02 |
| Yearly Target 4 | 78.04 |
| Yearly Target 5 | 87.84 |
Yearly price and volumes Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.24 (-15.65%) | 80.90 | 68.00 - 82.82 | 0.0401 times | Wed 31 December 2025 | 80.90 (-27.24%) | 111.45 | 78.25 - 119.70 | 0.6752 times | Tue 31 December 2024 | 111.18 (3.18%) | 107.85 | 102.30 - 176.50 | 2.5885 times | Fri 29 December 2023 | 107.75 (60.58%) | 67.00 | 51.65 - 125.50 | 2.143 times | Fri 30 December 2022 | 67.10 (-38.58%) | 109.85 | 55.80 - 124.80 | 1.0375 times | Fri 31 December 2021 | 109.25 (25.86%) | 87.55 | 60.05 - 141.00 | 2.5496 times | Thu 31 December 2020 | 86.80 (55.56%) | 56.20 | 24.90 - 98.90 | 0.5248 times | Tue 31 December 2019 | 55.80 (22.64%) | 45.05 | 38.60 - 59.50 | 0.1197 times | Mon 31 December 2018 | 45.50 (-25.96%) | 61.90 | 34.10 - 69.90 | 0.0976 times | Fri 29 December 2017 | 61.45 (19.79%) | 51.90 | 46.25 - 70.95 | 0.224 times | Fri 30 December 2016 | 51.30 (-14.93%) | 60.25 | 34.60 - 106.45 | 0.2333 times |
Indicator Analysis of XchangingSolutions
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XchangingSolutions (XCHANGING) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XchangingSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XchangingSolutions in short term and the sell signal is strong.
XchangingSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XchangingSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XchangingSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.16 and XchangingSolutions XCHANGING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XchangingSolutions XCHANGING stock. Volume based technical analysis of XchangingSolutions XCHANGING stock is negative.
XchangingSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging Solutions XCHANGING
DMA (daily moving average) of Xchanging Solutions XCHANGING
| DMA period | DMA value |
| 5 day DMA | 70.97 |
| 12 day DMA | 72.04 |
| 20 day DMA | 71.58 |
| 35 day DMA | 74.99 |
| 50 day DMA | 77.21 |
| 100 day DMA | 82.01 |
| 150 day DMA | 84.52 |
| 200 day DMA | 87.38 |
EMA (exponential moving average) of Xchanging Solutions XCHANGING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.45 | 71.55 | 72.39 |
| 12 day EMA | 71.56 | 72.16 | 72.58 |
| 20 day EMA | 72.58 | 73.04 | 73.37 |
| 35 day EMA | 74.77 | 75.15 | 75.46 |
| 50 day EMA | 77.27 | 77.64 | 77.96 |
SMA (simple moving average) of Xchanging Solutions XCHANGING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.97 | 71.53 | 72.07 |
| 12 day SMA | 72.04 | 72.23 | 72.28 |
| 20 day SMA | 71.58 | 71.97 | 72.27 |
| 35 day SMA | 74.99 | 75.4 | 75.78 |
| 50 day SMA | 77.21 | 77.55 | 77.85 |
| 100 day SMA | 82.01 | 82.22 | 82.43 |
| 150 day SMA | 84.52 | 84.73 | 84.92 |
| 200 day SMA | 87.38 | 87.48 | 87.57 |
Fundamentals, profit and EPS of Xchanging Solutions XCHANGING
EPS is 5.31 and PE is: 12.85
Last quarter profit: (September 2025 quarter) 16.26 crores (65.58%)
Debt: 88.79 in crores
Market capitalization: 903.29
EPS is 4.73 and PE is: 14.43
Last quarter profit: (June 2025 quarter) 13.77 crores (29.54%)
Debt: 85.47 in crores
Market capitalization: 957.83
Videos related to: XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


