Munafa Stock Market Course + Intraday & FNO calls 
XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do XCHANGING
- Forcast & Targets XCHANGING
- XCHANGING Experts view
- Tomorrow's Movement XCHANGING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCHANGING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XchangingSolutions
Strong intraday Stock price targets for XchangingSolutions are 75.94 and 77.11
| Intraday Target 1 | 75.09 |
| Intraday Target 2 | 75.62 |
| Intraday Target 3 | 76.263333333333 |
| Intraday Target 4 | 76.79 |
| Intraday Target 5 | 77.43 |
Daily price and volume Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.14 (0.42%) | 76.00 | 75.74 - 76.91 | 0.5622 times | Wed 14 January 2026 | 75.82 (-0.72%) | 76.00 | 75.12 - 77.84 | 0.7131 times | Tue 13 January 2026 | 76.37 (0.5%) | 76.70 | 75.86 - 78.29 | 0.7753 times | Mon 12 January 2026 | 75.99 (-0.85%) | 76.64 | 74.62 - 76.64 | 0.796 times | Fri 09 January 2026 | 76.64 (-3.57%) | 79.20 | 76.23 - 79.48 | 3.2644 times | Thu 08 January 2026 | 79.48 (-2.47%) | 81.85 | 78.30 - 81.89 | 1.3486 times | Wed 07 January 2026 | 81.49 (0.79%) | 81.00 | 80.71 - 81.74 | 0.4401 times | Tue 06 January 2026 | 80.85 (-0.61%) | 81.75 | 79.92 - 82.00 | 0.6912 times | Mon 05 January 2026 | 81.35 (-0.93%) | 82.20 | 81.10 - 82.82 | 0.7847 times | Fri 02 January 2026 | 82.11 (0.91%) | 81.20 | 81.19 - 82.45 | 0.6244 times | Thu 01 January 2026 | 81.37 (0.58%) | 80.90 | 80.90 - 82.00 | 0.3471 times |
Weekly price and charts XchangingSolutions
Strong weekly Stock price targets for XchangingSolutions XCHANGING are 73.55 and 77.22
| Weekly Target 1 | 72.68 |
| Weekly Target 2 | 74.41 |
| Weekly Target 3 | 76.35 |
| Weekly Target 4 | 78.08 |
| Weekly Target 5 | 80.02 |
Weekly price and volumes for Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.14 (-0.65%) | 76.64 | 74.62 - 78.29 | 0.6874 times | Fri 09 January 2026 | 76.64 (-6.66%) | 82.20 | 76.23 - 82.82 | 1.5766 times | Fri 02 January 2026 | 82.11 (0.11%) | 81.70 | 78.25 - 82.45 | 0.7154 times | Fri 26 December 2025 | 82.02 (1.02%) | 81.60 | 81.55 - 83.90 | 0.4941 times | Fri 19 December 2025 | 81.19 (-1.18%) | 82.03 | 80.13 - 83.15 | 0.6576 times | Fri 12 December 2025 | 82.16 (-2.95%) | 84.90 | 80.40 - 84.90 | 1.1129 times | Fri 05 December 2025 | 84.66 (-1.74%) | 86.16 | 84.02 - 86.64 | 0.8898 times | Fri 28 November 2025 | 86.16 (0.01%) | 86.15 | 85.80 - 87.95 | 0.7586 times | Fri 21 November 2025 | 86.15 (-0.94%) | 87.03 | 85.17 - 88.99 | 1.3171 times | Fri 14 November 2025 | 86.97 (-1.58%) | 88.77 | 86.36 - 90.48 | 1.7904 times | Fri 07 November 2025 | 88.37 (-7.34%) | 95.49 | 86.92 - 95.75 | 3.4751 times |
Monthly price and charts XchangingSolutions
Strong monthly Stock price targets for XchangingSolutions XCHANGING are 71.28 and 79.48
| Monthly Target 1 | 69.66 |
| Monthly Target 2 | 72.9 |
| Monthly Target 3 | 77.86 |
| Monthly Target 4 | 81.1 |
| Monthly Target 5 | 86.06 |
Monthly price and volumes Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.14 (-5.88%) | 80.90 | 74.62 - 82.82 | 0.2512 times | Wed 31 December 2025 | 80.90 (-6.1%) | 86.16 | 78.25 - 86.64 | 0.3654 times | Fri 28 November 2025 | 86.16 (-9.66%) | 95.49 | 85.17 - 95.75 | 0.738 times | Fri 31 October 2025 | 95.37 (12.82%) | 84.00 | 83.70 - 103.00 | 4.1823 times | Tue 30 September 2025 | 84.53 (-1.49%) | 85.81 | 83.52 - 92.75 | 0.4801 times | Fri 29 August 2025 | 85.81 (-3.75%) | 89.15 | 82.27 - 92.00 | 0.5159 times | Thu 31 July 2025 | 89.15 (-9.54%) | 99.00 | 88.35 - 101.80 | 0.7495 times | Mon 30 June 2025 | 98.55 (-2.94%) | 101.54 | 92.96 - 104.50 | 0.8838 times | Fri 30 May 2025 | 101.54 (16.35%) | 87.23 | 81.68 - 103.39 | 1.1308 times | Wed 30 April 2025 | 87.27 (1.54%) | 87.00 | 79.44 - 94.79 | 0.703 times | Fri 28 March 2025 | 85.95 (-5.4%) | 91.30 | 85.51 - 98.74 | 1.1673 times |
Yearly price and charts XchangingSolutions
Strong yearly Stock price targets for XchangingSolutions XCHANGING are 71.28 and 79.48
| Yearly Target 1 | 69.66 |
| Yearly Target 2 | 72.9 |
| Yearly Target 3 | 77.86 |
| Yearly Target 4 | 81.1 |
| Yearly Target 5 | 86.06 |
Yearly price and volumes Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.14 (-5.88%) | 80.90 | 74.62 - 82.82 | 0.0135 times | Wed 31 December 2025 | 80.90 (-27.24%) | 111.45 | 78.25 - 119.70 | 0.677 times | Tue 31 December 2024 | 111.18 (3.18%) | 107.85 | 102.30 - 176.50 | 2.5954 times | Fri 29 December 2023 | 107.75 (60.58%) | 67.00 | 51.65 - 125.50 | 2.1487 times | Fri 30 December 2022 | 67.10 (-38.58%) | 109.85 | 55.80 - 124.80 | 1.0402 times | Fri 31 December 2021 | 109.25 (25.86%) | 87.55 | 60.05 - 141.00 | 2.5564 times | Thu 31 December 2020 | 86.80 (55.56%) | 56.20 | 24.90 - 98.90 | 0.5262 times | Tue 31 December 2019 | 55.80 (22.64%) | 45.05 | 38.60 - 59.50 | 0.12 times | Mon 31 December 2018 | 45.50 (-25.96%) | 61.90 | 34.10 - 69.90 | 0.0978 times | Fri 29 December 2017 | 61.45 (19.79%) | 51.90 | 46.25 - 70.95 | 0.2246 times | Fri 30 December 2016 | 51.30 (-14.93%) | 60.25 | 34.60 - 106.45 | 0.2339 times |
Indicator Analysis of XchangingSolutions
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 78 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XchangingSolutions (XCHANGING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XchangingSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XchangingSolutions in short term and the sell signal is strong.
XchangingSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XchangingSolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XchangingSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.08 and XchangingSolutions XCHANGING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XchangingSolutions XCHANGING stock. Volume based technical analysis of XchangingSolutions XCHANGING stock is negative.
XchangingSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging Solutions XCHANGING
DMA (daily moving average) of Xchanging Solutions XCHANGING
| DMA period | DMA value |
| 5 day DMA | 76.19 |
| 12 day DMA | 79.04 |
| 20 day DMA | 80.17 |
| 35 day DMA | 81.63 |
| 50 day DMA | 83.32 |
| 100 day DMA | 85.4 |
| 150 day DMA | 88 |
| 200 day DMA | 89.07 |
EMA (exponential moving average) of Xchanging Solutions XCHANGING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.73 | 77.02 | 77.62 |
| 12 day EMA | 78.38 | 78.79 | 79.33 |
| 20 day EMA | 79.68 | 80.05 | 80.49 |
| 35 day EMA | 81.69 | 82.02 | 82.39 |
| 50 day EMA | 83.36 | 83.65 | 83.97 |
SMA (simple moving average) of Xchanging Solutions XCHANGING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.19 | 76.86 | 77.99 |
| 12 day SMA | 79.04 | 79.45 | 79.92 |
| 20 day SMA | 80.17 | 80.43 | 80.73 |
| 35 day SMA | 81.63 | 81.92 | 82.21 |
| 50 day SMA | 83.32 | 83.65 | 83.98 |
| 100 day SMA | 85.4 | 85.53 | 85.65 |
| 150 day SMA | 88 | 88.16 | 88.33 |
| 200 day SMA | 89.07 | 89.13 | 89.2 |
Fundamentals, profit and EPS of Xchanging Solutions XCHANGING
EPS is 5.31 and PE is: 14.34
Last quarter profit: (September 2025 quarter) 16.26 crores (65.58%)
Debt: 88.79 in crores
Market capitalization: 903.29
EPS is 4.73 and PE is: 16.1
Last quarter profit: (June 2025 quarter) 13.77 crores (29.54%)
Debt: 85.47 in crores
Market capitalization: 957.83
Videos related to: XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
