Munafa Stock Market Course + Intraday & FNO calls 
XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do XCHANGING
- Forcast & Targets XCHANGING
- XCHANGING Experts view
- Tomorrow's Movement XCHANGING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCHANGING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XchangingSolutions
Strong intraday Stock price targets for XchangingSolutions are 59.68 and 61.6
| Intraday Target 1 | 58.19 |
| Intraday Target 2 | 59.24 |
| Intraday Target 3 | 60.106666666667 |
| Intraday Target 4 | 61.16 |
| Intraday Target 5 | 62.03 |
Daily price and volume Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 60.30 (2.27%) | 59.58 | 59.05 - 60.97 | 0.5078 times | Thu 08 October 2026 | 58.96 (-3.41%) | 61.04 | 58.85 - 61.55 | 0.8549 times | Wed 07 October 2026 | 61.04 (-1.33%) | 62.25 | 60.55 - 62.25 | 0.5604 times | Tue 06 October 2026 | 61.86 (6.42%) | 58.80 | 58.18 - 62.60 | 2.4958 times | Mon 05 October 2026 | 58.13 (-2.68%) | 60.45 | 57.28 - 61.00 | 1.6133 times | Thu 01 October 2026 | 59.73 (-2.47%) | 61.00 | 59.40 - 61.42 | 0.8404 times | Wed 30 September 2026 | 61.24 (1.69%) | 61.20 | 60.05 - 61.89 | 0.5999 times | Tue 29 September 2026 | 60.22 (0.3%) | 60.89 | 59.20 - 60.89 | 0.5494 times | Mon 28 September 2026 | 60.04 (-2.25%) | 62.00 | 59.80 - 62.00 | 1.0448 times | Fri 25 September 2026 | 61.42 (1.77%) | 62.00 | 60.12 - 62.00 | 0.9333 times | Thu 24 September 2026 | 60.35 (-2.33%) | 61.60 | 59.81 - 61.60 | 0.8114 times |
Weekly price and charts XchangingSolutions
Strong weekly Stock price targets for XchangingSolutions XCHANGING are 56.13 and 61.45
| Weekly Target 1 | 54.74 |
| Weekly Target 2 | 57.52 |
| Weekly Target 3 | 60.06 |
| Weekly Target 4 | 62.84 |
| Weekly Target 5 | 65.38 |
Weekly price and volumes for Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 60.30 (0.95%) | 60.45 | 57.28 - 62.60 | 0.8929 times | Thu 01 October 2026 | 59.73 (-2.75%) | 62.00 | 59.20 - 62.00 | 0.4492 times | Fri 25 September 2026 | 61.42 (-1.19%) | 62.95 | 59.81 - 62.95 | 0.6649 times | Fri 18 September 2026 | 62.16 (-0.29%) | 62.90 | 61.20 - 66.50 | 1.6118 times | Fri 11 September 2026 | 62.34 (1.53%) | 61.38 | 60.63 - 65.85 | 1.6473 times | Fri 04 September 2026 | 61.40 (0.03%) | 61.29 | 60.00 - 61.92 | 0.484 times | Fri 28 August 2026 | 61.38 (0.21%) | 60.75 | 60.70 - 62.29 | 0.4577 times | Fri 21 August 2026 | 61.25 (-4.12%) | 62.60 | 60.22 - 63.28 | 0.6968 times | Fri 14 August 2026 | 63.88 (-5%) | 67.70 | 63.00 - 69.24 | 1.7197 times | Fri 07 August 2026 | 67.24 (1.69%) | 66.12 | 66.12 - 69.49 | 1.3756 times | Fri 31 July 2026 | 66.12 (3.25%) | 64.04 | 63.96 - 68.80 | 1.5413 times |
Monthly price and charts XchangingSolutions
Strong monthly Stock price targets for XchangingSolutions XCHANGING are 56.13 and 61.45
| Monthly Target 1 | 54.74 |
| Monthly Target 2 | 57.52 |
| Monthly Target 3 | 60.06 |
| Monthly Target 4 | 62.84 |
| Monthly Target 5 | 65.38 |
Monthly price and volumes Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 60.30 (-1.53%) | 61.00 | 57.28 - 62.60 | 0.2371 times | Wed 30 September 2026 | 61.24 (0.49%) | 60.94 | 59.20 - 66.50 | 1.0817 times | Mon 31 August 2026 | 60.94 (-7.83%) | 66.12 | 60.22 - 69.49 | 1.0116 times | Fri 31 July 2026 | 66.12 (8.18%) | 61.80 | 60.50 - 68.80 | 1.2215 times | Tue 30 June 2026 | 61.12 (-6.19%) | 65.50 | 60.52 - 68.25 | 0.8407 times | Fri 29 May 2026 | 65.15 (-2.16%) | 67.00 | 62.14 - 71.40 | 0.9847 times | Thu 30 April 2026 | 66.59 (39.34%) | 50.00 | 49.10 - 68.89 | 1.281 times | Mon 30 March 2026 | 47.79 (-27.37%) | 64.75 | 47.50 - 66.00 | 1.4882 times | Fri 27 February 2026 | 65.80 (-8.01%) | 71.43 | 64.90 - 77.00 | 1.0108 times | Fri 30 January 2026 | 71.53 (-11.58%) | 80.90 | 68.50 - 82.82 | 0.8428 times | Wed 31 December 2025 | 80.90 (-6.1%) | 86.16 | 78.25 - 86.64 | 0.6812 times |
Yearly price and charts XchangingSolutions
Strong yearly Stock price targets for XchangingSolutions XCHANGING are 36.24 and 71.56
| Yearly Target 1 | 28.22 |
| Yearly Target 2 | 44.26 |
| Yearly Target 3 | 63.54 |
| Yearly Target 4 | 79.58 |
| Yearly Target 5 | 98.86 |
Yearly price and volumes Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 60.30 (-25.46%) | 80.90 | 47.50 - 82.82 | 0.2806 times | Wed 31 December 2025 | 80.90 (-27.24%) | 111.45 | 78.25 - 119.70 | 0.6589 times | Tue 31 December 2024 | 111.18 (3.18%) | 107.85 | 102.30 - 176.50 | 2.526 times | Fri 29 December 2023 | 107.75 (60.58%) | 67.00 | 51.65 - 125.50 | 2.0912 times | Fri 30 December 2022 | 67.10 (-38.58%) | 109.85 | 55.80 - 124.80 | 1.0124 times | Fri 31 December 2021 | 109.25 (25.86%) | 87.55 | 60.05 - 141.00 | 2.4881 times | Thu 31 December 2020 | 86.80 (55.56%) | 56.20 | 24.90 - 98.90 | 0.5122 times | Tue 31 December 2019 | 55.80 (22.64%) | 45.05 | 38.60 - 59.50 | 0.1168 times | Mon 31 December 2018 | 45.50 (-25.96%) | 61.90 | 34.10 - 69.90 | 0.0952 times | Fri 29 December 2017 | 61.45 (19.79%) | 51.90 | 46.25 - 70.95 | 0.2186 times | Fri 30 December 2016 | 51.30 (-14.93%) | 60.25 | 34.60 - 106.45 | 0.2276 times |
Indicator Analysis of XchangingSolutions
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XchangingSolutions (XCHANGING) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for XchangingSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XchangingSolutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XchangingSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XchangingSolutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XchangingSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.35 and XchangingSolutions XCHANGING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XchangingSolutions XCHANGING stock. Volume based technical analysis of XchangingSolutions XCHANGING stock is negative.
XchangingSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging Solutions XCHANGING
DMA (daily moving average) of Xchanging Solutions XCHANGING
| DMA period | DMA value |
| 5 day DMA | 60.06 |
| 12 day DMA | 60.42 |
| 20 day DMA | 61.21 |
| 35 day DMA | 61.4 |
| 50 day DMA | 62.8 |
| 100 day DMA | 63.65 |
| 150 day DMA | 63.05 |
| 200 day DMA | 65.8 |
EMA (exponential moving average) of Xchanging Solutions XCHANGING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.15 | 60.07 | 60.63 |
| 12 day EMA | 60.5 | 60.54 | 60.83 |
| 20 day EMA | 60.96 | 61.03 | 61.25 |
| 35 day EMA | 61.87 | 61.96 | 62.14 |
| 50 day EMA | 62.71 | 62.81 | 62.97 |
SMA (simple moving average) of Xchanging Solutions XCHANGING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.06 | 59.94 | 60.4 |
| 12 day SMA | 60.42 | 60.43 | 60.62 |
| 20 day SMA | 61.21 | 61.36 | 61.62 |
| 35 day SMA | 61.4 | 61.43 | 61.52 |
| 50 day SMA | 62.8 | 62.94 | 63.07 |
| 100 day SMA | 63.65 | 63.71 | 63.76 |
| 150 day SMA | 63.05 | 63.09 | 63.13 |
| 200 day SMA | 65.8 | 65.9 | 66.02 |
Fundamentals, profit and EPS of Xchanging Solutions XCHANGING
EPS is 5.34 and PE is: 11.29
Last quarter profit: (March 2026 quarter) 16.24 crores (10.85%)
Debt: 71.11 in crores
Market capitalization: 695.83
EPS is 5.19 and PE is: 11.62
Last quarter profit: (December 2025 quarter) 13.18 crores (-8.98%)
Debt: 88.79 in crores
Market capitalization: 565.49
Videos related to: XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
