ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets XchangingSolutions

Strong intraday Stock price targets for XchangingSolutions are 81.65 and 82.91

Intraday Target 180.66
Intraday Target 281.38
Intraday Target 381.916666666667
Intraday Target 482.64
Intraday Target 583.18

Daily price and volume Xchanging Solutions

Date Closing Open Range Volume
Fri 02 January 2026 82.11 (0.91%) 81.20 81.19 - 82.45 1.1119 times
Thu 01 January 2026 81.37 (0.58%) 80.90 80.90 - 82.00 0.618 times
Wed 31 December 2025 80.90 (-0.22%) 81.00 78.25 - 82.01 1.8467 times
Tue 30 December 2025 81.08 (-0.39%) 81.70 80.78 - 81.70 0.7692 times
Mon 29 December 2025 81.40 (-0.76%) 81.70 80.89 - 81.98 0.9293 times
Fri 26 December 2025 82.02 (-0.71%) 82.65 81.55 - 82.65 1.1157 times
Wed 24 December 2025 82.61 (-0.69%) 83.80 82.31 - 83.80 0.6059 times
Tue 23 December 2025 83.18 (0.46%) 82.60 82.50 - 83.90 0.8346 times
Mon 22 December 2025 82.80 (1.98%) 81.60 81.59 - 83.25 1.0873 times
Fri 19 December 2025 81.19 (0.63%) 81.25 80.16 - 81.60 1.0816 times
Thu 18 December 2025 80.68 (-0.66%) 80.90 80.13 - 81.16 1.013 times

 Daily chart XchangingSolutions

Weekly price and charts XchangingSolutions

Strong weekly Stock price targets for XchangingSolutions XCHANGING are 80.18 and 84.38

Weekly Target 176.74
Weekly Target 279.42
Weekly Target 380.936666666667
Weekly Target 483.62
Weekly Target 585.14

Weekly price and volumes for Xchanging Solutions

Date Closing Open Range Volume
Fri 02 January 2026 82.11 (0.11%) 81.70 78.25 - 82.45 0.1418 times
Fri 26 December 2025 82.02 (1.02%) 81.60 81.55 - 83.90 0.0979 times
Fri 19 December 2025 81.19 (-1.18%) 82.03 80.13 - 83.15 0.1303 times
Fri 12 December 2025 82.16 (-2.95%) 84.90 80.40 - 84.90 0.2205 times
Fri 05 December 2025 84.66 (-1.74%) 86.16 84.02 - 86.64 0.1763 times
Fri 28 November 2025 86.16 (0.01%) 86.15 85.80 - 87.95 0.1503 times
Fri 21 November 2025 86.15 (-0.94%) 87.03 85.17 - 88.99 0.261 times
Fri 14 November 2025 86.97 (-1.58%) 88.77 86.36 - 90.48 0.3548 times
Fri 07 November 2025 88.37 (-7.34%) 95.49 86.92 - 95.75 0.6886 times
Fri 31 October 2025 95.37 (11.13%) 85.82 85.10 - 103.00 7.7784 times
Fri 24 October 2025 85.82 (0.92%) 84.60 84.60 - 87.11 0.1074 times

 weekly chart XchangingSolutions

Monthly price and charts XchangingSolutions

Strong monthly Stock price targets for XchangingSolutions XCHANGING are 81.51 and 83.06

Monthly Target 180.27
Monthly Target 281.19
Monthly Target 381.82
Monthly Target 482.74
Monthly Target 583.37

Monthly price and volumes Xchanging Solutions

Date Closing Open Range Volume
Fri 02 January 2026 82.11 (1.5%) 80.90 80.90 - 82.45 0.0241 times
Wed 31 December 2025 80.90 (-6.1%) 86.16 78.25 - 86.64 0.374 times
Fri 28 November 2025 86.16 (-9.66%) 95.49 85.17 - 95.75 0.7552 times
Fri 31 October 2025 95.37 (12.82%) 84.00 83.70 - 103.00 4.2797 times
Tue 30 September 2025 84.53 (-1.49%) 85.81 83.52 - 92.75 0.4913 times
Fri 29 August 2025 85.81 (-3.75%) 89.15 82.27 - 92.00 0.528 times
Thu 31 July 2025 89.15 (-9.54%) 99.00 88.35 - 101.80 0.767 times
Mon 30 June 2025 98.55 (-2.94%) 101.54 92.96 - 104.50 0.9043 times
Fri 30 May 2025 101.54 (16.35%) 87.23 81.68 - 103.39 1.1571 times
Wed 30 April 2025 87.27 (1.54%) 87.00 79.44 - 94.79 0.7194 times
Fri 28 March 2025 85.95 (-5.4%) 91.30 85.51 - 98.74 1.1945 times

 monthly chart XchangingSolutions

Yearly price and charts XchangingSolutions

Strong yearly Stock price targets for XchangingSolutions XCHANGING are 81.51 and 83.06

Yearly Target 180.27
Yearly Target 281.19
Yearly Target 381.82
Yearly Target 482.74
Yearly Target 583.37

Yearly price and volumes Xchanging Solutions

Date Closing Open Range Volume
Fri 02 January 2026 82.11 (1.5%) 80.90 80.90 - 82.45 0.0013 times
Wed 31 December 2025 80.90 (-27.24%) 111.45 78.25 - 119.70 0.6778 times
Tue 31 December 2024 111.18 (3.18%) 107.85 102.30 - 176.50 2.5986 times
Fri 29 December 2023 107.75 (60.58%) 67.00 51.65 - 125.50 2.1513 times
Fri 30 December 2022 67.10 (-38.58%) 109.85 55.80 - 124.80 1.0415 times
Fri 31 December 2021 109.25 (25.86%) 87.55 60.05 - 141.00 2.5596 times
Thu 31 December 2020 86.80 (55.56%) 56.20 24.90 - 98.90 0.5269 times
Tue 31 December 2019 55.80 (22.64%) 45.05 38.60 - 59.50 0.1202 times
Mon 31 December 2018 45.50 (-25.96%) 61.90 34.10 - 69.90 0.0979 times
Fri 29 December 2017 61.45 (19.79%) 51.90 46.25 - 70.95 0.2249 times
Fri 30 December 2016 51.30 (-14.93%) 60.25 34.60 - 106.45 0.2342 times

Indicator Analysis of XchangingSolutions

Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 1 points

Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 82 and 83

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XchangingSolutions (XCHANGING) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for XchangingSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for XchangingSolutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XchangingSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XchangingSolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XchangingSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.78 and XchangingSolutions XCHANGING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XchangingSolutions XCHANGING stock. Volume based technical analysis of XchangingSolutions XCHANGING stock is negative.

XchangingSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xchanging Solutions XCHANGING

DMA (daily moving average) of Xchanging Solutions XCHANGING

DMA period DMA value
5 day DMA 81.37
12 day DMA 81.71
20 day DMA 82
35 day DMA 83.76
50 day DMA 85.36
100 day DMA 86.15
150 day DMA 89.31
200 day DMA 89.58

EMA (exponential moving average) of Xchanging Solutions XCHANGING

EMA period EMA current EMA prev EMA prev2
5 day EMA81.6481.4181.43
12 day EMA81.8881.8481.93
20 day EMA82.4382.4682.58
35 day EMA83.6283.7183.85
50 day EMA84.9785.0985.24

SMA (simple moving average) of Xchanging Solutions XCHANGING

SMA period SMA current SMA prev SMA prev2
5 day SMA81.3781.3581.6
12 day SMA81.7181.6981.79
20 day SMA8282.1482.34
35 day SMA83.7683.9384.14
50 day SMA85.3685.4485.52
100 day SMA86.1586.1786.2
150 day SMA89.3189.4189.51
200 day SMA89.5889.6289.68

Fundamentals, profit and EPS of Xchanging Solutions XCHANGING

EPS is 5.31 and PE is: 15.46

Last quarter profit: (September 2025 quarter) 16.26 crores (65.58%)

Debt: 88.79 in crores

Market capitalization: 903.29

EPS is 4.73 and PE is: 17.36

Last quarter profit: (June 2025 quarter) 13.77 crores (29.54%)

Debt: 85.47 in crores

Market capitalization: 957.83

Videos related to: XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top