ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets XchangingSolutions

Strong intraday Stock price targets for XchangingSolutions are 74.11 and 76.83

Intraday Target 173.54
Intraday Target 274.68
Intraday Target 376.26
Intraday Target 477.4
Intraday Target 578.98

Daily price and volume Xchanging Solutions

Date Closing Open Range Volume
Wed 14 January 2026 75.82 (-0.72%) 76.00 75.12 - 77.84 0.7288 times
Tue 13 January 2026 76.37 (0.5%) 76.70 75.86 - 78.29 0.7923 times
Mon 12 January 2026 75.99 (-0.85%) 76.64 74.62 - 76.64 0.8135 times
Fri 09 January 2026 76.64 (-3.57%) 79.20 76.23 - 79.48 3.3362 times
Thu 08 January 2026 79.48 (-2.47%) 81.85 78.30 - 81.89 1.3783 times
Wed 07 January 2026 81.49 (0.79%) 81.00 80.71 - 81.74 0.4498 times
Tue 06 January 2026 80.85 (-0.61%) 81.75 79.92 - 82.00 0.7064 times
Mon 05 January 2026 81.35 (-0.93%) 82.20 81.10 - 82.82 0.8019 times
Fri 02 January 2026 82.11 (0.91%) 81.20 81.19 - 82.45 0.6382 times
Thu 01 January 2026 81.37 (0.58%) 80.90 80.90 - 82.00 0.3547 times
Wed 31 December 2025 80.90 (-0.22%) 81.00 78.25 - 82.01 1.0599 times

 Daily chart XchangingSolutions

Weekly price and charts XchangingSolutions

Strong weekly Stock price targets for XchangingSolutions XCHANGING are 73.39 and 77.06

Weekly Target 172.57
Weekly Target 274.2
Weekly Target 376.243333333333
Weekly Target 477.87
Weekly Target 579.91

Weekly price and volumes for Xchanging Solutions

Date Closing Open Range Volume
Wed 14 January 2026 75.82 (-1.07%) 76.64 74.62 - 78.29 0.5592 times
Fri 09 January 2026 76.64 (-6.66%) 82.20 76.23 - 82.82 1.5983 times
Fri 02 January 2026 82.11 (0.11%) 81.70 78.25 - 82.45 0.7252 times
Fri 26 December 2025 82.02 (1.02%) 81.60 81.55 - 83.90 0.5009 times
Fri 19 December 2025 81.19 (-1.18%) 82.03 80.13 - 83.15 0.6667 times
Fri 12 December 2025 82.16 (-2.95%) 84.90 80.40 - 84.90 1.1282 times
Fri 05 December 2025 84.66 (-1.74%) 86.16 84.02 - 86.64 0.9021 times
Fri 28 November 2025 86.16 (0.01%) 86.15 85.80 - 87.95 0.7691 times
Fri 21 November 2025 86.15 (-0.94%) 87.03 85.17 - 88.99 1.3352 times
Fri 14 November 2025 86.97 (-1.58%) 88.77 86.36 - 90.48 1.8151 times
Fri 07 November 2025 88.37 (-7.34%) 95.49 86.92 - 95.75 3.523 times

 weekly chart XchangingSolutions

Monthly price and charts XchangingSolutions

Strong monthly Stock price targets for XchangingSolutions XCHANGING are 71.12 and 79.32

Monthly Target 169.55
Monthly Target 272.69
Monthly Target 377.753333333333
Monthly Target 480.89
Monthly Target 585.95

Monthly price and volumes Xchanging Solutions

Date Closing Open Range Volume
Wed 14 January 2026 75.82 (-6.28%) 80.90 74.62 - 82.82 0.2379 times
Wed 31 December 2025 80.90 (-6.1%) 86.16 78.25 - 86.64 0.3659 times
Fri 28 November 2025 86.16 (-9.66%) 95.49 85.17 - 95.75 0.739 times
Fri 31 October 2025 95.37 (12.82%) 84.00 83.70 - 103.00 4.188 times
Tue 30 September 2025 84.53 (-1.49%) 85.81 83.52 - 92.75 0.4807 times
Fri 29 August 2025 85.81 (-3.75%) 89.15 82.27 - 92.00 0.5166 times
Thu 31 July 2025 89.15 (-9.54%) 99.00 88.35 - 101.80 0.7505 times
Mon 30 June 2025 98.55 (-2.94%) 101.54 92.96 - 104.50 0.885 times
Fri 30 May 2025 101.54 (16.35%) 87.23 81.68 - 103.39 1.1323 times
Wed 30 April 2025 87.27 (1.54%) 87.00 79.44 - 94.79 0.704 times
Fri 28 March 2025 85.95 (-5.4%) 91.30 85.51 - 98.74 1.1689 times

 monthly chart XchangingSolutions

Yearly price and charts XchangingSolutions

Strong yearly Stock price targets for XchangingSolutions XCHANGING are 71.12 and 79.32

Yearly Target 169.55
Yearly Target 272.69
Yearly Target 377.753333333333
Yearly Target 480.89
Yearly Target 585.95

Yearly price and volumes Xchanging Solutions

Date Closing Open Range Volume
Wed 14 January 2026 75.82 (-6.28%) 80.90 74.62 - 82.82 0.0128 times
Wed 31 December 2025 80.90 (-27.24%) 111.45 78.25 - 119.70 0.677 times
Tue 31 December 2024 111.18 (3.18%) 107.85 102.30 - 176.50 2.5956 times
Fri 29 December 2023 107.75 (60.58%) 67.00 51.65 - 125.50 2.1489 times
Fri 30 December 2022 67.10 (-38.58%) 109.85 55.80 - 124.80 1.0403 times
Fri 31 December 2021 109.25 (25.86%) 87.55 60.05 - 141.00 2.5566 times
Thu 31 December 2020 86.80 (55.56%) 56.20 24.90 - 98.90 0.5263 times
Tue 31 December 2019 55.80 (22.64%) 45.05 38.60 - 59.50 0.1201 times
Mon 31 December 2018 45.50 (-25.96%) 61.90 34.10 - 69.90 0.0978 times
Fri 29 December 2017 61.45 (19.79%) 51.90 46.25 - 70.95 0.2247 times
Fri 30 December 2016 51.30 (-14.93%) 60.25 34.60 - 106.45 0.2339 times

Indicator Analysis of XchangingSolutions

Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xchanging Solutions XCHANGING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 79 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XchangingSolutions (XCHANGING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XchangingSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XchangingSolutions in short term and the sell signal is strong.

XchangingSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XchangingSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XchangingSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.31 and XchangingSolutions XCHANGING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XchangingSolutions XCHANGING stock. Volume based technical analysis of XchangingSolutions XCHANGING stock is negative.

XchangingSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xchanging Solutions XCHANGING

DMA (daily moving average) of Xchanging Solutions XCHANGING

DMA period DMA value
5 day DMA 76.86
12 day DMA 79.45
20 day DMA 80.43
35 day DMA 81.92
50 day DMA 83.65
100 day DMA 85.53
150 day DMA 88.16
200 day DMA 89.13

EMA (exponential moving average) of Xchanging Solutions XCHANGING

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0277.6278.24
12 day EMA78.7979.3379.87
20 day EMA80.0480.4880.91
35 day EMA81.9882.3482.69
50 day EMA83.5783.8984.2

SMA (simple moving average) of Xchanging Solutions XCHANGING

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8677.9978.89
12 day SMA79.4579.9280.39
20 day SMA80.4380.7381.04
35 day SMA81.9282.2182.49
50 day SMA83.6583.9884.36
100 day SMA85.5385.6585.75
150 day SMA88.1688.3388.49
200 day SMA89.1389.289.28

Fundamentals, profit and EPS of Xchanging Solutions XCHANGING

EPS is 5.31 and PE is: 14.28

Last quarter profit: (September 2025 quarter) 16.26 crores (65.58%)

Debt: 88.79 in crores

Market capitalization: 903.29

EPS is 4.73 and PE is: 16.03

Last quarter profit: (June 2025 quarter) 13.77 crores (29.54%)

Debt: 85.47 in crores

Market capitalization: 957.83

Videos related to: XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top