XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do XCHANGING
- Forcast & Targets XCHANGING
- XCHANGING Experts view
- Tomorrow's Movement XCHANGING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCHANGING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XchangingSolutions
Strong intraday Stock price targets for XchangingSolutions are 85.73 and 88.77
Intraday Target 1 | 85.14 |
Intraday Target 2 | 86.31 |
Intraday Target 3 | 88.176666666667 |
Intraday Target 4 | 89.35 |
Intraday Target 5 | 91.22 |
Daily price and volume Xchanging Solutions
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 87.49 (-2.08%) | 89.40 | 87.00 - 90.04 | 1.3471 times |
Tue 25 March 2025 | 89.35 (-2.83%) | 92.80 | 89.00 - 93.28 | 1.3148 times |
Mon 24 March 2025 | 91.95 (0.7%) | 91.31 | 91.11 - 93.50 | 0.9609 times |
Fri 21 March 2025 | 91.31 (-0.62%) | 90.75 | 90.75 - 93.27 | 0.855 times |
Thu 20 March 2025 | 91.88 (1.7%) | 90.70 | 90.70 - 93.51 | 0.9333 times |
Wed 19 March 2025 | 90.34 (4.51%) | 86.73 | 86.73 - 90.80 | 1.0817 times |
Tue 18 March 2025 | 86.44 (-1.12%) | 87.44 | 86.12 - 88.28 | 1.4697 times |
Mon 17 March 2025 | 87.42 (-2.02%) | 89.59 | 86.55 - 89.98 | 0.7262 times |
Thu 13 March 2025 | 89.22 (-1.28%) | 90.38 | 88.97 - 91.50 | 0.7075 times |
Wed 12 March 2025 | 90.38 (-1.78%) | 92.89 | 90.20 - 92.89 | 0.6038 times |
Tue 11 March 2025 | 92.02 (-0.4%) | 91.00 | 90.00 - 93.00 | 0.5055 times |
Weekly price and charts XchangingSolutions
Strong weekly Stock price targets for XchangingSolutions XCHANGING are 84 and 90.5
Weekly Target 1 | 82.83 |
Weekly Target 2 | 85.16 |
Weekly Target 3 | 89.33 |
Weekly Target 4 | 91.66 |
Weekly Target 5 | 95.83 |
Weekly price and volumes for Xchanging Solutions
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 87.49 (-4.18%) | 91.31 | 87.00 - 93.50 | 1.0581 times |
Fri 21 March 2025 | 91.31 (2.34%) | 89.59 | 86.12 - 93.51 | 1.4795 times |
Thu 13 March 2025 | 89.22 (-7.98%) | 97.58 | 88.97 - 98.39 | 0.7581 times |
Fri 07 March 2025 | 96.96 (6.71%) | 91.30 | 87.00 - 98.74 | 1.2409 times |
Fri 28 February 2025 | 90.86 (-8%) | 98.99 | 89.99 - 98.99 | 0.6342 times |
Fri 21 February 2025 | 98.76 (0.45%) | 99.50 | 93.15 - 101.44 | 0.9278 times |
Fri 14 February 2025 | 98.32 (-6.85%) | 105.75 | 95.05 - 106.50 | 1.0683 times |
Fri 07 February 2025 | 105.55 (-5.3%) | 107.99 | 105.00 - 108.48 | 0.507 times |
Fri 31 January 2025 | 111.46 (5.97%) | 104.00 | 100.15 - 117.35 | 1.77 times |
Fri 24 January 2025 | 105.18 (-2.26%) | 108.20 | 104.30 - 110.12 | 0.5561 times |
Fri 17 January 2025 | 107.61 (3.06%) | 110.99 | 102.60 - 110.99 | 1.0034 times |
Monthly price and charts XchangingSolutions
Strong monthly Stock price targets for XchangingSolutions XCHANGING are 80.5 and 93.12
Monthly Target 1 | 78.16 |
Monthly Target 2 | 82.83 |
Monthly Target 3 | 90.783333333333 |
Monthly Target 4 | 95.45 |
Monthly Target 5 | 103.4 |
Monthly price and volumes Xchanging Solutions
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 87.49 (-3.71%) | 91.30 | 86.12 - 98.74 | 0.4464 times |
Fri 28 February 2025 | 90.86 (-18.48%) | 107.99 | 89.99 - 108.48 | 0.3087 times |
Fri 31 January 2025 | 111.46 (0.25%) | 111.45 | 100.15 - 119.70 | 0.5262 times |
Tue 31 December 2024 | 111.18 (1.46%) | 109.85 | 107.30 - 122.50 | 0.5612 times |
Fri 29 November 2024 | 109.58 (1.76%) | 109.00 | 103.15 - 113.77 | 0.3198 times |
Thu 31 October 2024 | 107.68 (-9.4%) | 119.00 | 104.21 - 122.40 | 0.5534 times |
Mon 30 September 2024 | 118.85 (-5.54%) | 126.60 | 116.20 - 131.50 | 0.6667 times |
Fri 30 August 2024 | 125.82 (-8.47%) | 138.70 | 116.81 - 141.97 | 1.4846 times |
Wed 31 July 2024 | 137.47 (14.51%) | 120.75 | 117.60 - 142.95 | 3.6449 times |
Fri 28 June 2024 | 120.05 (4.57%) | 118.95 | 102.30 - 124.99 | 1.488 times |
Fri 31 May 2024 | 114.80 (-5.75%) | 121.80 | 113.05 - 128.20 | 1.0684 times |
Yearly price and charts XchangingSolutions
Strong yearly Stock price targets for XchangingSolutions XCHANGING are 70.02 and 103.6
Yearly Target 1 | 64.19 |
Yearly Target 2 | 75.84 |
Yearly Target 3 | 97.77 |
Yearly Target 4 | 109.42 |
Yearly Target 5 | 131.35 |
Yearly price and volumes Xchanging Solutions
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 87.49 (-21.31%) | 111.45 | 86.12 - 119.70 | 0.147 times |
Tue 31 December 2024 | 111.18 (3.18%) | 107.85 | 102.30 - 176.50 | 2.6985 times |
Fri 29 December 2023 | 107.75 (60.58%) | 67.00 | 51.65 - 125.50 | 2.2125 times |
Fri 30 December 2022 | 67.10 (-38.58%) | 109.85 | 55.80 - 124.80 | 1.0711 times |
Fri 31 December 2021 | 109.25 (25.86%) | 87.55 | 60.05 - 141.00 | 2.6324 times |
Thu 31 December 2020 | 86.80 (55.56%) | 56.20 | 24.90 - 98.90 | 0.5419 times |
Tue 31 December 2019 | 55.80 (22.64%) | 45.05 | 38.60 - 59.50 | 0.1236 times |
Mon 31 December 2018 | 45.50 (-25.96%) | 61.90 | 34.10 - 69.90 | 0.1007 times |
Fri 29 December 2017 | 61.45 (19.79%) | 51.90 | 46.25 - 70.95 | 0.2313 times |
Fri 30 December 2016 | 51.30 (-14.93%) | 60.25 | 34.60 - 106.45 | 0.2408 times |
Thu 31 December 2015 | 60.30 (0%) | 24.00 | 23.65 - 63.50 | 0.0544 times |
Indicator Analysis of XchangingSolutions
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.72
Munafa value: 35 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XchangingSolutions (XCHANGING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XchangingSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XchangingSolutions in short term but the buy signal is initial and weak.
XchangingSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XchangingSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XchangingSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.35 and XchangingSolutions XCHANGING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XchangingSolutions XCHANGING stock. Volume based technical analysis of XchangingSolutions XCHANGING stock is negative.
XchangingSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging Solutions XCHANGING
DMA (daily moving average) of Xchanging Solutions XCHANGING
DMA period | DMA value |
5 day DMA | 90.4 |
12 day DMA | 90.02 |
20 day DMA | 91.3 |
35 day DMA | 95.42 |
50 day DMA | 98.46 |
100 day DMA | 104.71 |
150 day DMA | 109.28 |
200 day DMA | 113.41 |
EMA (exponential moving average) of Xchanging Solutions XCHANGING
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.47 | 90.46 | 91.02 |
12 day EMA | 90.51 | 91.06 | 91.37 |
20 day EMA | 91.97 | 92.44 | 92.77 |
35 day EMA | 95.05 | 95.5 | 95.86 |
50 day EMA | 98.46 | 98.91 | 99.3 |
SMA (simple moving average) of Xchanging Solutions XCHANGING
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.4 | 90.97 | 90.38 |
12 day SMA | 90.02 | 90.81 | 91.35 |
20 day SMA | 91.3 | 91.75 | 92.22 |
35 day SMA | 95.42 | 95.96 | 96.59 |
50 day SMA | 98.46 | 98.8 | 99.1 |
100 day SMA | 104.71 | 104.92 | 105.11 |
150 day SMA | 109.28 | 109.57 | 109.82 |
200 day SMA | 113.41 | 113.57 | 113.73 |
Fundamentals, profit and EPS of Xchanging Solutions XCHANGING
EPS is 4.25 and PE is: 20.59
Last quarter profit: (December 2024 quarter) 14.48 crores (509.04%)
Debt: 105.57 in crores
Market capitalization: 1022.81
EPS is 2.63 and PE is: 33.27
Last quarter profit: (September 2024 quarter) 9.82 crores (-28.99%)
Debt: 105.57 in crores
Market capitalization: 1294.02
Videos related to: XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance