Munafa Stock Market Course + Intraday & FNO calls 
XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
- IntraDay predictions, targets, What to do XCHANGING
- Forcast & Targets XCHANGING
- XCHANGING Experts view
- Tomorrow's Movement XCHANGING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XCHANGING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XchangingSolutions
Strong intraday Stock price targets for XchangingSolutions are 65.73 and 67.51
| Intraday Target 1 | 65.4 |
| Intraday Target 2 | 66.06 |
| Intraday Target 3 | 67.176666666667 |
| Intraday Target 4 | 67.84 |
| Intraday Target 5 | 68.96 |
Daily price and volume Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.73 (-0.8%) | 67.60 | 66.51 - 68.29 | 0.7692 times | Thu 19 February 2026 | 67.27 (-0.84%) | 67.54 | 67.00 - 68.23 | 0.7318 times | Wed 18 February 2026 | 67.84 (-0.4%) | 68.40 | 66.82 - 69.69 | 1.466 times | Tue 17 February 2026 | 68.11 (0.87%) | 67.52 | 67.50 - 69.74 | 1.2577 times | Mon 16 February 2026 | 67.52 (-1.06%) | 68.24 | 67.00 - 68.82 | 0.688 times | Fri 13 February 2026 | 68.24 (-2.33%) | 69.96 | 68.00 - 69.96 | 1.2369 times | Thu 12 February 2026 | 69.87 (-3.31%) | 72.50 | 69.41 - 72.52 | 1.0337 times | Wed 11 February 2026 | 72.26 (-1.08%) | 73.30 | 71.87 - 73.78 | 0.6379 times | Tue 10 February 2026 | 73.05 (2.28%) | 71.42 | 71.10 - 73.25 | 1.0659 times | Mon 09 February 2026 | 71.42 (0.52%) | 72.00 | 70.50 - 72.80 | 1.1129 times | Fri 06 February 2026 | 71.05 (-2.09%) | 72.52 | 70.51 - 72.83 | 0.67 times |
Weekly price and charts XchangingSolutions
Strong weekly Stock price targets for XchangingSolutions XCHANGING are 65.01 and 68.24
| Weekly Target 1 | 64.43 |
| Weekly Target 2 | 65.58 |
| Weekly Target 3 | 67.66 |
| Weekly Target 4 | 68.81 |
| Weekly Target 5 | 70.89 |
Weekly price and volumes for Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.73 (-2.21%) | 68.24 | 66.51 - 69.74 | 1.2934 times | Fri 13 February 2026 | 68.24 (-3.95%) | 72.00 | 68.00 - 73.78 | 1.3394 times | Fri 06 February 2026 | 71.05 (-0.67%) | 71.43 | 70.02 - 77.00 | 1.4807 times | Fri 30 January 2026 | 71.53 (2.46%) | 69.00 | 68.50 - 72.24 | 0.7352 times | Fri 23 January 2026 | 69.81 (-8.31%) | 75.99 | 69.00 - 75.99 | 1.1844 times | Fri 16 January 2026 | 76.14 (-0.65%) | 76.64 | 74.62 - 78.29 | 0.66 times | Fri 09 January 2026 | 76.64 (-6.66%) | 82.20 | 76.23 - 82.82 | 1.5139 times | Fri 02 January 2026 | 82.11 (0.11%) | 81.70 | 78.25 - 82.45 | 0.6869 times | Fri 26 December 2025 | 82.02 (1.02%) | 81.60 | 81.55 - 83.90 | 0.4744 times | Fri 19 December 2025 | 81.19 (-1.18%) | 82.03 | 80.13 - 83.15 | 0.6315 times | Fri 12 December 2025 | 82.16 (-2.95%) | 84.90 | 80.40 - 84.90 | 1.0687 times |
Monthly price and charts XchangingSolutions
Strong monthly Stock price targets for XchangingSolutions XCHANGING are 61.38 and 71.87
| Monthly Target 1 | 59.59 |
| Monthly Target 2 | 63.16 |
| Monthly Target 3 | 70.08 |
| Monthly Target 4 | 73.65 |
| Monthly Target 5 | 80.57 |
Monthly price and volumes Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.73 (-6.71%) | 71.43 | 66.51 - 77.00 | 0.4337 times | Fri 30 January 2026 | 71.53 (-11.58%) | 80.90 | 68.50 - 82.82 | 0.4554 times | Wed 31 December 2025 | 80.90 (-6.1%) | 86.16 | 78.25 - 86.64 | 0.3681 times | Fri 28 November 2025 | 86.16 (-9.66%) | 95.49 | 85.17 - 95.75 | 0.7433 times | Fri 31 October 2025 | 95.37 (12.82%) | 84.00 | 83.70 - 103.00 | 4.2124 times | Tue 30 September 2025 | 84.53 (-1.49%) | 85.81 | 83.52 - 92.75 | 0.4835 times | Fri 29 August 2025 | 85.81 (-3.75%) | 89.15 | 82.27 - 92.00 | 0.5196 times | Thu 31 July 2025 | 89.15 (-9.54%) | 99.00 | 88.35 - 101.80 | 0.7549 times | Mon 30 June 2025 | 98.55 (-2.94%) | 101.54 | 92.96 - 104.50 | 0.8901 times | Fri 30 May 2025 | 101.54 (16.35%) | 87.23 | 81.68 - 103.39 | 1.1389 times | Wed 30 April 2025 | 87.27 (1.54%) | 87.00 | 79.44 - 94.79 | 0.7081 times |
Yearly price and charts XchangingSolutions
Strong yearly Stock price targets for XchangingSolutions XCHANGING are 58.47 and 74.78
| Yearly Target 1 | 55.71 |
| Yearly Target 2 | 61.22 |
| Yearly Target 3 | 72.02 |
| Yearly Target 4 | 77.53 |
| Yearly Target 5 | 88.33 |
Yearly price and volumes Xchanging Solutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.73 (-17.52%) | 80.90 | 66.51 - 82.82 | 0.0473 times | Wed 31 December 2025 | 80.90 (-27.24%) | 111.45 | 78.25 - 119.70 | 0.6747 times | Tue 31 December 2024 | 111.18 (3.18%) | 107.85 | 102.30 - 176.50 | 2.5866 times | Fri 29 December 2023 | 107.75 (60.58%) | 67.00 | 51.65 - 125.50 | 2.1414 times | Fri 30 December 2022 | 67.10 (-38.58%) | 109.85 | 55.80 - 124.80 | 1.0367 times | Fri 31 December 2021 | 109.25 (25.86%) | 87.55 | 60.05 - 141.00 | 2.5478 times | Thu 31 December 2020 | 86.80 (55.56%) | 56.20 | 24.90 - 98.90 | 0.5245 times | Tue 31 December 2019 | 55.80 (22.64%) | 45.05 | 38.60 - 59.50 | 0.1196 times | Mon 31 December 2018 | 45.50 (-25.96%) | 61.90 | 34.10 - 69.90 | 0.0975 times | Fri 29 December 2017 | 61.45 (19.79%) | 51.90 | 46.25 - 70.95 | 0.2239 times | Fri 30 December 2016 | 51.30 (-14.93%) | 60.25 | 34.60 - 106.45 | 0.2331 times |
Indicator Analysis of XchangingSolutions
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xchanging Solutions XCHANGING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 69 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XchangingSolutions (XCHANGING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XchangingSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XchangingSolutions in short term and the sell signal is strong.
XchangingSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XchangingSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XchangingSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.22 and XchangingSolutions XCHANGING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XchangingSolutions XCHANGING stock. Volume based technical analysis of XchangingSolutions XCHANGING stock is negative.
XchangingSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xchanging Solutions XCHANGING
DMA (daily moving average) of Xchanging Solutions XCHANGING
| DMA period | DMA value |
| 5 day DMA | 67.49 |
| 12 day DMA | 69.66 |
| 20 day DMA | 70.62 |
| 35 day DMA | 73.01 |
| 50 day DMA | 75.65 |
| 100 day DMA | 81.08 |
| 150 day DMA | 83.53 |
| 200 day DMA | 86.9 |
EMA (exponential moving average) of Xchanging Solutions XCHANGING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.7 | 68.18 | 68.63 |
| 12 day EMA | 69.21 | 69.66 | 70.09 |
| 20 day EMA | 70.55 | 70.95 | 71.34 |
| 35 day EMA | 73.11 | 73.49 | 73.86 |
| 50 day EMA | 75.44 | 75.8 | 76.15 |
SMA (simple moving average) of Xchanging Solutions XCHANGING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.49 | 67.8 | 68.32 |
| 12 day SMA | 69.66 | 70.41 | 71.01 |
| 20 day SMA | 70.62 | 70.78 | 70.98 |
| 35 day SMA | 73.01 | 73.43 | 73.82 |
| 50 day SMA | 75.65 | 75.95 | 76.25 |
| 100 day SMA | 81.08 | 81.26 | 81.44 |
| 150 day SMA | 83.53 | 83.74 | 83.93 |
| 200 day SMA | 86.9 | 86.99 | 87.08 |
Fundamentals, profit and EPS of Xchanging Solutions XCHANGING
EPS is 5.31 and PE is: 12.57
Last quarter profit: (September 2025 quarter) 16.26 crores (65.58%)
Debt: 88.79 in crores
Market capitalization: 903.29
EPS is 4.73 and PE is: 14.11
Last quarter profit: (June 2025 quarter) 13.77 crores (29.54%)
Debt: 85.47 in crores
Market capitalization: 957.83
Videos related to: XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
