ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets XchangingSolutions

Strong intraday Stock price targets for XchangingSolutions are 74.9 and 77.33

Intraday Target 174.41
Intraday Target 275.39
Intraday Target 376.84
Intraday Target 477.82
Intraday Target 579.27

Daily price and volume Xchanging Solutions

Date Closing Open Range Volume
Tue 13 January 2026 76.37 (0.5%) 76.70 75.86 - 78.29 0.7669 times
Mon 12 January 2026 75.99 (-0.85%) 76.64 74.62 - 76.64 0.7874 times
Fri 09 January 2026 76.64 (-3.57%) 79.20 76.23 - 79.48 3.2293 times
Thu 08 January 2026 79.48 (-2.47%) 81.85 78.30 - 81.89 1.3341 times
Wed 07 January 2026 81.49 (0.79%) 81.00 80.71 - 81.74 0.4354 times
Tue 06 January 2026 80.85 (-0.61%) 81.75 79.92 - 82.00 0.6838 times
Mon 05 January 2026 81.35 (-0.93%) 82.20 81.10 - 82.82 0.7762 times
Fri 02 January 2026 82.11 (0.91%) 81.20 81.19 - 82.45 0.6177 times
Thu 01 January 2026 81.37 (0.58%) 80.90 80.90 - 82.00 0.3433 times
Wed 31 December 2025 80.90 (-0.22%) 81.00 78.25 - 82.01 1.0259 times
Tue 30 December 2025 81.08 (-0.39%) 81.70 80.78 - 81.70 0.4273 times

 Daily chart XchangingSolutions

Weekly price and charts XchangingSolutions

Strong weekly Stock price targets for XchangingSolutions XCHANGING are 73.66 and 77.33

Weekly Target 172.76
Weekly Target 274.56
Weekly Target 376.426666666667
Weekly Target 478.23
Weekly Target 580.1

Weekly price and volumes for Xchanging Solutions

Date Closing Open Range Volume
Tue 13 January 2026 76.37 (-0.35%) 76.64 74.62 - 78.29 0.3915 times
Fri 09 January 2026 76.64 (-6.66%) 82.20 76.23 - 82.82 1.6267 times
Fri 02 January 2026 82.11 (0.11%) 81.70 78.25 - 82.45 0.7381 times
Fri 26 December 2025 82.02 (1.02%) 81.60 81.55 - 83.90 0.5098 times
Fri 19 December 2025 81.19 (-1.18%) 82.03 80.13 - 83.15 0.6785 times
Fri 12 December 2025 82.16 (-2.95%) 84.90 80.40 - 84.90 1.1483 times
Fri 05 December 2025 84.66 (-1.74%) 86.16 84.02 - 86.64 0.9181 times
Fri 28 November 2025 86.16 (0.01%) 86.15 85.80 - 87.95 0.7827 times
Fri 21 November 2025 86.15 (-0.94%) 87.03 85.17 - 88.99 1.3589 times
Fri 14 November 2025 86.97 (-1.58%) 88.77 86.36 - 90.48 1.8473 times
Fri 07 November 2025 88.37 (-7.34%) 95.49 86.92 - 95.75 3.5856 times

 weekly chart XchangingSolutions

Monthly price and charts XchangingSolutions

Strong monthly Stock price targets for XchangingSolutions XCHANGING are 71.4 and 79.6

Monthly Target 169.74
Monthly Target 273.05
Monthly Target 377.936666666667
Monthly Target 481.25
Monthly Target 586.14

Monthly price and volumes Xchanging Solutions

Date Closing Open Range Volume
Tue 13 January 2026 76.37 (-5.6%) 80.90 74.62 - 82.82 0.2209 times
Wed 31 December 2025 80.90 (-6.1%) 86.16 78.25 - 86.64 0.3666 times
Fri 28 November 2025 86.16 (-9.66%) 95.49 85.17 - 95.75 0.7403 times
Fri 31 October 2025 95.37 (12.82%) 84.00 83.70 - 103.00 4.1953 times
Tue 30 September 2025 84.53 (-1.49%) 85.81 83.52 - 92.75 0.4816 times
Fri 29 August 2025 85.81 (-3.75%) 89.15 82.27 - 92.00 0.5175 times
Thu 31 July 2025 89.15 (-9.54%) 99.00 88.35 - 101.80 0.7518 times
Mon 30 June 2025 98.55 (-2.94%) 101.54 92.96 - 104.50 0.8865 times
Fri 30 May 2025 101.54 (16.35%) 87.23 81.68 - 103.39 1.1343 times
Wed 30 April 2025 87.27 (1.54%) 87.00 79.44 - 94.79 0.7052 times
Fri 28 March 2025 85.95 (-5.4%) 91.30 85.51 - 98.74 1.171 times

 monthly chart XchangingSolutions

Yearly price and charts XchangingSolutions

Strong yearly Stock price targets for XchangingSolutions XCHANGING are 71.4 and 79.6

Yearly Target 169.74
Yearly Target 273.05
Yearly Target 377.936666666667
Yearly Target 481.25
Yearly Target 586.14

Yearly price and volumes Xchanging Solutions

Date Closing Open Range Volume
Tue 13 January 2026 76.37 (-5.6%) 80.90 74.62 - 82.82 0.0118 times
Wed 31 December 2025 80.90 (-27.24%) 111.45 78.25 - 119.70 0.6771 times
Tue 31 December 2024 111.18 (3.18%) 107.85 102.30 - 176.50 2.5958 times
Fri 29 December 2023 107.75 (60.58%) 67.00 51.65 - 125.50 2.1491 times
Fri 30 December 2022 67.10 (-38.58%) 109.85 55.80 - 124.80 1.0404 times
Fri 31 December 2021 109.25 (25.86%) 87.55 60.05 - 141.00 2.5569 times
Thu 31 December 2020 86.80 (55.56%) 56.20 24.90 - 98.90 0.5263 times
Tue 31 December 2019 55.80 (22.64%) 45.05 38.60 - 59.50 0.1201 times
Mon 31 December 2018 45.50 (-25.96%) 61.90 34.10 - 69.90 0.0978 times
Fri 29 December 2017 61.45 (19.79%) 51.90 46.25 - 70.95 0.2247 times
Fri 30 December 2016 51.30 (-14.93%) 60.25 34.60 - 106.45 0.2339 times

Indicator Analysis of XchangingSolutions

Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xchanging Solutions XCHANGING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XchangingSolutions (XCHANGING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XchangingSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for XchangingSolutions in short term and the sell signal is strong.

XchangingSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XchangingSolutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XchangingSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.75 and XchangingSolutions XCHANGING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XchangingSolutions XCHANGING stock. Volume based technical analysis of XchangingSolutions XCHANGING stock is negative.

XchangingSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xchanging Solutions XCHANGING

DMA (daily moving average) of Xchanging Solutions XCHANGING

DMA period DMA value
5 day DMA 77.99
12 day DMA 79.92
20 day DMA 80.73
35 day DMA 82.21
50 day DMA 83.98
100 day DMA 85.65
150 day DMA 88.33
200 day DMA 89.2

EMA (exponential moving average) of Xchanging Solutions XCHANGING

EMA period EMA current EMA prev EMA prev2
5 day EMA77.6278.2479.37
12 day EMA79.3379.8780.58
20 day EMA80.4680.8981.41
35 day EMA82.2882.6383.02
50 day EMA83.8584.1684.49

SMA (simple moving average) of Xchanging Solutions XCHANGING

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9978.8979.96
12 day SMA79.9280.3980.94
20 day SMA80.7381.0481.35
35 day SMA82.2182.4982.78
50 day SMA83.9884.3684.75
100 day SMA85.6585.7585.85
150 day SMA88.3388.4988.65
200 day SMA89.289.2889.35

Fundamentals, profit and EPS of Xchanging Solutions XCHANGING

EPS is 5.31 and PE is: 14.38

Last quarter profit: (September 2025 quarter) 16.26 crores (65.58%)

Debt: 88.79 in crores

Market capitalization: 903.29

EPS is 4.73 and PE is: 16.15

Last quarter profit: (June 2025 quarter) 13.77 crores (29.54%)

Debt: 85.47 in crores

Market capitalization: 957.83

Videos related to: XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top