XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xchanging Solutions XCHANGING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets XchangingSolutions

Strong intraday Stock price targets for XchangingSolutions are 105.88 and 109.52

Intraday Target 1105.14
Intraday Target 2106.61
Intraday Target 3108.77666666667
Intraday Target 4110.25
Intraday Target 5112.42

Daily price and volume Xchanging Solutions

Date Closing Open Range Volume
Mon 23 December 2024 108.09 (-1.3%) 110.94 107.30 - 110.94 0.53 times
Fri 20 December 2024 109.51 (-3.51%) 113.50 108.00 - 114.75 0.7087 times
Thu 19 December 2024 113.49 (-0.76%) 113.00 112.01 - 114.24 0.4193 times
Wed 18 December 2024 114.36 (0%) 116.64 113.95 - 117.25 0.4285 times
Wed 18 December 2024 114.36 (-1.55%) 116.64 113.95 - 117.25 0.4285 times
Tue 17 December 2024 116.16 (-1.06%) 117.40 115.70 - 117.74 0.4003 times
Mon 16 December 2024 117.40 (0.95%) 116.30 116.29 - 120.00 0.769 times
Fri 13 December 2024 116.30 (-1.74%) 117.89 114.03 - 117.90 0.8703 times
Thu 12 December 2024 118.36 (-1.85%) 121.05 118.10 - 121.20 0.7268 times
Wed 11 December 2024 120.59 (6.81%) 113.20 112.79 - 122.50 4.7187 times
Tue 10 December 2024 112.90 (-0.86%) 114.24 112.50 - 114.25 0.3326 times

 Daily chart XchangingSolutions

Weekly price and charts XchangingSolutions

Strong weekly Stock price targets for XchangingSolutions XCHANGING are 105.88 and 109.52

Weekly Target 1105.14
Weekly Target 2106.61
Weekly Target 3108.77666666667
Weekly Target 4110.25
Weekly Target 5112.42

Weekly price and volumes for Xchanging Solutions

Date Closing Open Range Volume
Mon 23 December 2024 108.09 (-1.3%) 110.94 107.30 - 110.94 0.2109 times
Fri 20 December 2024 109.51 (-4.24%) 116.64 108.00 - 117.25 0.6193 times
Wed 18 December 2024 114.36 (-1.67%) 116.30 113.95 - 120.00 0.6358 times
Fri 13 December 2024 116.30 (2.44%) 113.53 112.50 - 122.50 2.8981 times
Fri 06 December 2024 113.53 (3.6%) 109.85 108.75 - 114.49 0.8451 times
Fri 29 November 2024 109.58 (3.52%) 107.00 106.68 - 111.70 0.8391 times
Fri 22 November 2024 105.85 (-0.51%) 106.00 103.15 - 108.00 0.6755 times
Thu 14 November 2024 106.39 (-3.35%) 110.10 103.62 - 110.10 0.6341 times
Fri 08 November 2024 110.08 (0.99%) 109.15 106.60 - 113.77 1.1761 times
Fri 01 November 2024 109.00 (2.47%) 107.98 104.21 - 113.88 1.4661 times
Fri 25 October 2024 106.37 (-7.88%) 115.50 105.49 - 118.80 1.4607 times

 weekly chart XchangingSolutions

Monthly price and charts XchangingSolutions

Strong monthly Stock price targets for XchangingSolutions XCHANGING are 100.1 and 115.3

Monthly Target 197.43
Monthly Target 2102.76
Monthly Target 3112.63
Monthly Target 4117.96
Monthly Target 5127.83

Monthly price and volumes Xchanging Solutions

Date Closing Open Range Volume
Mon 23 December 2024 108.09 (-1.36%) 109.85 107.30 - 122.50 0.4137 times
Fri 29 November 2024 109.58 (1.76%) 109.00 103.15 - 113.77 0.272 times
Thu 31 October 2024 107.68 (-9.4%) 119.00 104.21 - 122.40 0.4706 times
Mon 30 September 2024 118.85 (-5.54%) 126.60 116.20 - 131.50 0.5669 times
Fri 30 August 2024 125.82 (-8.47%) 138.70 116.81 - 141.97 1.2626 times
Wed 31 July 2024 137.47 (14.51%) 120.75 117.60 - 142.95 3.0997 times
Fri 28 June 2024 120.05 (4.57%) 118.95 102.30 - 124.99 1.2655 times
Fri 31 May 2024 114.80 (-5.75%) 121.80 113.05 - 128.20 0.9086 times
Tue 30 April 2024 121.80 (7.79%) 115.05 115.05 - 135.70 0.7103 times
Thu 28 March 2024 113.00 (-17.88%) 137.70 105.45 - 145.45 1.0302 times
Thu 29 February 2024 137.60 (21.02%) 114.30 111.65 - 176.50 7.7774 times

 monthly chart XchangingSolutions

Indicator Analysis of XchangingSolutions

Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 112.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xchanging Solutions XCHANGING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xchanging Solutions XCHANGING appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 23 December 2024

Munafa value: 30 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 107, while middle bands are at 110 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XchangingSolutions (XCHANGING) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for XchangingSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XchangingSolutions in short term but the sell signal is initial and weak.

XchangingSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for XchangingSolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XchangingSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.35 and XchangingSolutions XCHANGING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XchangingSolutions XCHANGING stock. Volume based technical analysis of XchangingSolutions XCHANGING stock is negative.

XchangingSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xchanging Solutions XCHANGING

DMA (daily moving average) of Xchanging Solutions XCHANGING

DMA period DMA value
5 day DMA 111.96
12 day DMA 114.62
20 day DMA 113.19
35 day DMA 110.83
50 day DMA 111.19
100 day DMA 116.45
150 day DMA 118.87
200 day DMA 119.31

EMA (exponential moving average) of Xchanging Solutions XCHANGING

EMA period EMA current EMA prev EMA prev2
5 day EMA111.34112.97114.7
12 day EMA112.85113.71114.47
20 day EMA112.68113.16113.54
35 day EMA112.48112.74112.93
50 day EMA111.54111.68111.77

SMA (simple moving average) of Xchanging Solutions XCHANGING

SMA period SMA current SMA prev SMA prev2
5 day SMA111.96113.58115.15
12 day SMA114.62115.07115.26
20 day SMA113.19113.16113.1
35 day SMA110.83110.86110.8
50 day SMA111.19111.34111.5
100 day SMA116.45116.59116.81
150 day SMA118.87118.95119.03
200 day SMA119.31119.43119.53

Fundamentals, profit and EPS of Xchanging Solutions XCHANGING

 Fundamentals, profit and EPS of Xchanging Solutions XCHANGING

EPS is 2.63 and PE is: 41.1

Last quarter profit: (September 2024 quarter) 9.82 crores (-28.99%)

Debt: 105.57 in crores

Market capitalization: 1294.02

EPS is 2.99 and PE is: 36.15

Last quarter profit: (June 2024 quarter) 10.63 crores (218.51%)

Debt: 105.26 in crores

Market capitalization: 1357.41

Videos related to: XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XchangingSolutions XCHANGING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top