Mangalore Refinery (MRPL) Technical (Analysis) Reports Mangalore Refinery ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mangalore Refinery (MRPL)
Technical Analysis Report for NSE stock MRPL Mangalore Refinery. Dated: 09 Dec 2025 Updated Daily. Stock trades under Refineries in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock MRPL Mangalore Refinery then click here. or read Experts views on Mangalore Refinery or Forecast & share price targets of Mangalore Refinery
Mangalore Refinery Opened at 149.76 and Closed at: 153.71, which is 2.08% of previous session's close. It moved within a range of 146.14 and 155.35
The session was a Bullish session with an average volume of 5266920, which is 36.57% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 9 days back on short term averages
Support for tomorrow is 149.93 and resistance for tomorrow is 159.14
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 148.12, 142.52 resistance for tomorrow's hourly charts is 157.33, 160.94
10 Day SMA for Mangalore Refinery (MRPL) is 157.4 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Mangalore Refinery (MRPL) is 165.35 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Mangalore Refinery (MRPL) is 156.82 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 143.34 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Mangalore Refinery is 138.25 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Mangalore Refinery is at 165.35 and 200 DMA is at 138.25, while 50 DMA and 100 DMA are at 156.82 and 143.34 respectively
Mangalore Refinery (MRPL) moving average of 20 SMA is at 165.35 and 20 EMA is at 160.65
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Tue Dec | 153.71 | 165.35 | 160.65 |
| 08 Mon Dec | 150.51 | 166.58 | 161.38 |
| 05 Fri Dec | 153.74 | 167.59 | 162.52 |
| 04 Thu Dec | 156.73 | 168.53 | 163.44 |
| 03 Wed Dec | 159.41 | 169.18 | 164.15 |
| 02 Tue Dec | 158.98 | 170.01 | 164.65 |
Mangalore Refinery (MRPL) moving average of 50 SMA is at 156.82 and 50 EMA is at 156.4
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Tue Dec | 153.71 | 156.82 | 156.4 |
| 08 Mon Dec | 150.51 | 156.34 | 156.51 |
| 05 Fri Dec | 153.74 | 155.88 | 156.75 |
| 04 Thu Dec | 156.73 | 155.39 | 156.87 |
| 03 Wed Dec | 159.41 | 154.85 | 156.88 |
| 02 Tue Dec | 158.98 | 154.26 | 156.78 |
Mangalore Refinery (MRPL) moving average of 100 SMA is at 143.34 and 100 EMA is at 149.42
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Tue Dec | 153.71 | 143.34 | 149.42 |
| 08 Mon Dec | 150.51 | 143.26 | 149.33 |
| 05 Fri Dec | 153.74 | 143.18 | 149.31 |
| 04 Thu Dec | 156.73 | 143.06 | 149.22 |
| 03 Wed Dec | 159.41 | 142.95 | 149.07 |
| 02 Tue Dec | 158.98 | 142.82 | 148.86 |
Mangalore Refinery (MRPL) moving average of 200 SMA is at 138.25 and 200 EMA is at 149.07
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Tue Dec | 153.71 | 138.25 | 149.07 |
| 08 Mon Dec | 150.51 | 138.04 | 149.02 |
| 05 Fri Dec | 153.74 | 137.86 | 149 |
| 04 Thu Dec | 156.73 | 137.67 | 148.95 |
| 03 Wed Dec | 159.41 | 137.48 | 148.87 |
| 02 Tue Dec | 158.98 | 137.29 | 148.76 |
| Related Company | CMP | Open | More... |
| Chennai Petroleum | 919.10 | 930.05 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Hindustan Petroleum | 448.75 | 445.15 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Bharat Petroleum | 355.05 | 357.55 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Savita Oil | 367.50 | 352.75 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Goa Carbon | 390.75 | 388.30 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Bharat Petroleum has performed better than Mangalore Refinery in short term. You could have earned much better returns by investing in Bharat Petroleum, about 6.49% more returns!
Chennai Petroleum has performed better than Mangalore Refinery in short term. You could have earned much better returns by investing in Chennai Petroleum, about 0.79% more returns!
Goa Carbon has performed better than Mangalore Refinery in short term. You could have earned much better returns by investing in Goa Carbon, about 1.93% more returns!
Hindustan Petroleum has performed better than Mangalore Refinery in short term. You could have earned much better returns by investing in Hindustan Petroleum, about 4.46% more returns!
Savita Oil has performed better than Mangalore Refinery in short term. You could have earned much better returns by investing in Savita Oil, about 5.89% more returns!
Mangalore Refinery Technical analysis of indicators
Price action analysis of Mangalore Refinery (MRPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mangalore Refinery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mangalore Refinery in short term and the sell signal is strong.
Mangalore Refinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mangalore Refinery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mangalore Refinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.25 and Mangalore Refinery MRPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mangalore Refinery MRPL stock. Volume based technical analysis of Mangalore Refinery MRPL stock is negative.
Mangalore Refinery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock MRPL Mangalore Refinery These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MRPL Experts View which covers a lot of information including buying and selling signals
MRPL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mangalore Refinery or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mangalore Refinery (MRPL) Technical (Analysis) Reports Mangalore Refinery ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


