Mangalore Refinery (MRPL) Technical (Analysis) Reports Mangalore Refinery ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mangalore Refinery (MRPL)
Technical Analysis Report for NSE stock MRPL Mangalore Refinery. Dated: 31 Dec 2025 Updated Daily. Stock trades under Refineries in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock MRPL Mangalore Refinery then click here. or read Experts views on Mangalore Refinery or Forecast & share price targets of Mangalore Refinery
Mangalore Refinery Opened at 142.49 and Closed at: 152.03, which is 6.76% of previous session's close. It moved within a range of 142.31 and 158.50
The session was a Bullish session with an average volume of 50277974, which is 96.93% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 147.17 and resistance for tomorrow is 163.36
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 143.39, 134.76 resistance for tomorrow's hourly charts is 159.58, 167.14
10 Day SMA for Mangalore Refinery (MRPL) is 146.48 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Mangalore Refinery (MRPL) is 149.48 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Mangalore Refinery (MRPL) is 158.85 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 144.74 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Mangalore Refinery is 141.02 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Mangalore Refinery is at 149.48 and 200 DMA is at 141.02, while 50 DMA and 100 DMA are at 158.85 and 144.74 respectively
Mangalore Refinery (MRPL) moving average of 20 SMA is at 149.48 and 20 EMA is at 150.12
| Date | Closing Price | 20 SMA | 20 EMA |
| 31 Wed Dec | 152.03 | 149.48 | 150.12 |
| 30 Tue Dec | 141.76 | 149.83 | 149.92 |
| 29 Mon Dec | 144.21 | 150.84 | 150.78 |
| 26 Fri Dec | 145.01 | 151.53 | 151.47 |
| 24 Wed Dec | 146.05 | 152.29 | 152.15 |
| 23 Tue Dec | 146.66 | 153.02 | 152.79 |
Mangalore Refinery (MRPL) moving average of 50 SMA is at 158.85 and 50 EMA is at 152.37
| Date | Closing Price | 50 SMA | 50 EMA |
| 31 Wed Dec | 152.03 | 158.85 | 152.37 |
| 30 Tue Dec | 141.76 | 158.63 | 152.38 |
| 29 Mon Dec | 144.21 | 158.67 | 152.81 |
| 26 Fri Dec | 145.01 | 158.62 | 153.16 |
| 24 Wed Dec | 146.05 | 158.54 | 153.49 |
| 23 Tue Dec | 146.66 | 158.48 | 153.79 |
Mangalore Refinery (MRPL) moving average of 100 SMA is at 144.74 and 100 EMA is at 148.96
| Date | Closing Price | 100 SMA | 100 EMA |
| 31 Wed Dec | 152.03 | 144.74 | 148.96 |
| 30 Tue Dec | 141.76 | 144.49 | 148.9 |
| 29 Mon Dec | 144.21 | 144.34 | 149.04 |
| 26 Fri Dec | 145.01 | 144.14 | 149.14 |
| 24 Wed Dec | 146.05 | 143.95 | 149.22 |
| 23 Tue Dec | 146.66 | 143.79 | 149.28 |
Mangalore Refinery (MRPL) moving average of 200 SMA is at 141.02 and 200 EMA is at 149.05
| Date | Closing Price | 200 SMA | 200 EMA |
| 31 Wed Dec | 152.03 | 141.02 | 149.05 |
| 30 Tue Dec | 141.76 | 140.82 | 149.02 |
| 29 Mon Dec | 144.21 | 140.68 | 149.09 |
| 26 Fri Dec | 145.01 | 140.52 | 149.14 |
| 24 Wed Dec | 146.05 | 140.33 | 149.18 |
| 23 Tue Dec | 146.66 | 140.11 | 149.21 |
| Related Company | CMP | Open | More... |
| Hindustan Petroleum | 499.05 | 469.80 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Goa Carbon | 424.85 | 401.50 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Chennai Petroleum | 836.20 | 798.05 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Bharat Petroleum | 384.00 | 369.50 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Savita Oil | 383.90 | 382.50 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Savita Oil has performed better than Mangalore Refinery in short term. You could have earned much better returns by investing in Savita Oil, about 8.96% more returns!
Bharat Petroleum has performed better than Mangalore Refinery in short term. You could have earned much better returns by investing in Bharat Petroleum, about 11.77% more returns!
Mangalore Refinery has performed better than Chennai Petroleum in short term. Holding Mangalore Refinery could be a better choice for now!
Goa Carbon has performed better than Mangalore Refinery in short term. You could have earned much better returns by investing in Goa Carbon, about 10.05% more returns!
Hindustan Petroleum has performed better than Mangalore Refinery in short term. You could have earned much better returns by investing in Hindustan Petroleum, about 15.36% more returns!
Mangalore Refinery Technical analysis of indicators
Price action analysis of Mangalore Refinery (MRPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mangalore Refinery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mangalore Refinery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mangalore Refinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mangalore Refinery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mangalore Refinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.47 and Mangalore Refinery MRPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mangalore Refinery MRPL stock. Volume based technical analysis of Mangalore Refinery MRPL stock is negative.
Mangalore Refinery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock MRPL Mangalore Refinery These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MRPL Experts View which covers a lot of information including buying and selling signals
MRPL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mangalore Refinery or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mangalore Refinery (MRPL) Technical (Analysis) Reports Mangalore Refinery ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


