Munafa Stock Market Course + Intraday & FNO calls 
ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do CHENNPETRO
- Forcast & Targets CHENNPETRO
- CHENNPETRO Experts view
- Tomorrow's Movement CHENNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHENNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChennaiPetroleum
Strong intraday Stock price targets for ChennaiPetroleum are 1377 and 1420
| Intraday Target 1 | 1343.33 |
| Intraday Target 2 | 1367.67 |
| Intraday Target 3 | 1386.3333333333 |
| Intraday Target 4 | 1410.67 |
| Intraday Target 5 | 1429.33 |
Daily price and volume Chennai Petroleum
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1392.00 (1.2%) | 1375.50 | 1362.00 - 1405.00 | 0.4453 times | Mon 21 September 2026 | 1375.50 (-2.9%) | 1420.40 | 1370.00 - 1435.10 | 0.5123 times | Fri 18 September 2026 | 1416.60 (0.18%) | 1414.00 | 1390.10 - 1437.10 | 0.4325 times | Thu 17 September 2026 | 1414.10 (-2.88%) | 1456.00 | 1402.00 - 1519.60 | 0.7563 times | Wed 16 September 2026 | 1456.00 (-1.07%) | 1472.70 | 1412.00 - 1487.00 | 0.5452 times | Tue 15 September 2026 | 1471.80 (-6.43%) | 1580.00 | 1461.10 - 1583.20 | 0.8247 times | Fri 11 September 2026 | 1572.90 (-3.29%) | 1660.00 | 1563.10 - 1677.50 | 1.1667 times | Thu 10 September 2026 | 1626.40 (1.37%) | 1604.40 | 1568.90 - 1663.30 | 1.5017 times | Wed 09 September 2026 | 1604.40 (10.06%) | 1466.50 | 1466.00 - 1619.00 | 3.3599 times | Tue 08 September 2026 | 1457.80 (1.93%) | 1429.20 | 1415.10 - 1475.00 | 0.4555 times | Mon 07 September 2026 | 1430.20 (-1.51%) | 1455.00 | 1417.00 - 1461.40 | 0.2271 times |
Weekly price and charts ChennaiPetroleum
Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 1340.45 and 1413.55
| Weekly Target 1 | 1323.27 |
| Weekly Target 2 | 1357.63 |
| Weekly Target 3 | 1396.3666666667 |
| Weekly Target 4 | 1430.73 |
| Weekly Target 5 | 1469.47 |
Weekly price and volumes for Chennai Petroleum
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1392.00 (-1.74%) | 1420.40 | 1362.00 - 1435.10 | 0.2218 times | Fri 18 September 2026 | 1416.60 (-9.94%) | 1580.00 | 1390.10 - 1583.20 | 0.5925 times | Fri 11 September 2026 | 1572.90 (8.31%) | 1455.00 | 1415.10 - 1677.50 | 1.554 times | Fri 04 September 2026 | 1452.20 (8.28%) | 1347.00 | 1325.10 - 1470.80 | 0.721 times | Fri 28 August 2026 | 1341.10 (-3.76%) | 1405.00 | 1333.20 - 1452.00 | 0.3871 times | Fri 21 August 2026 | 1393.50 (5.42%) | 1332.10 | 1309.10 - 1489.70 | 1.3491 times | Fri 14 August 2026 | 1321.90 (3.65%) | 1270.00 | 1235.00 - 1449.00 | 2.1714 times | Fri 07 August 2026 | 1275.40 (1.17%) | 1266.70 | 1220.30 - 1351.00 | 0.8957 times | Fri 31 July 2026 | 1260.60 (3.77%) | 1230.00 | 1150.00 - 1288.70 | 0.7634 times | Fri 24 July 2026 | 1214.80 (1.18%) | 1209.60 | 1180.00 - 1354.00 | 1.344 times | Fri 17 July 2026 | 1200.60 (1.69%) | 1182.00 | 1099.00 - 1279.70 | 1.272 times |
Monthly price and charts ChennaiPetroleum
Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 1377 and 1692.5
| Monthly Target 1 | 1161.67 |
| Monthly Target 2 | 1276.83 |
| Monthly Target 3 | 1477.1666666667 |
| Monthly Target 4 | 1592.33 |
| Monthly Target 5 | 1792.67 |
Monthly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1392.00 (1.8%) | 1380.00 | 1362.00 - 1677.50 | 0.8433 times | Mon 31 August 2026 | 1367.40 (8.47%) | 1266.70 | 1220.30 - 1489.70 | 1.3873 times | Fri 31 July 2026 | 1260.60 (9.02%) | 1162.00 | 1080.00 - 1354.00 | 1.1136 times | Tue 30 June 2026 | 1156.30 (9.27%) | 1065.20 | 1060.20 - 1249.00 | 0.6763 times | Fri 29 May 2026 | 1058.20 (-6.22%) | 1131.00 | 973.10 - 1139.00 | 0.4454 times | Thu 30 April 2026 | 1128.35 (16.64%) | 995.00 | 941.00 - 1159.70 | 1.6706 times | Mon 30 March 2026 | 967.35 (0.56%) | 930.00 | 869.35 - 1094.40 | 1.9078 times | Fri 27 February 2026 | 961.95 (11.07%) | 865.00 | 808.65 - 973.00 | 0.5779 times | Fri 30 January 2026 | 866.05 (3.57%) | 836.20 | 765.50 - 893.25 | 0.7053 times | Wed 31 December 2025 | 836.20 (-8.73%) | 919.00 | 792.25 - 956.00 | 0.6725 times | Fri 28 November 2025 | 916.15 (-6.45%) | 971.50 | 890.00 - 1103.00 | 2.1567 times |
Yearly price and charts ChennaiPetroleum
Strong yearly Stock price targets for ChennaiPetroleum CHENNPETRO are 1078.75 and 1990.75
| Yearly Target 1 | 366.33 |
| Yearly Target 2 | 879.17 |
| Yearly Target 3 | 1278.3333333333 |
| Yearly Target 4 | 1791.17 |
| Yearly Target 5 | 2190.33 |
Yearly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1392.00 (66.47%) | 836.20 | 765.50 - 1677.50 | 1.1003 times | Wed 31 December 2025 | 836.20 (33.62%) | 625.80 | 433.10 - 1103.00 | 1.788 times | Tue 31 December 2024 | 625.80 (-10.09%) | 705.00 | 562.55 - 1275.00 | 1.1076 times | Fri 29 December 2023 | 696.00 (236.56%) | 207.85 | 206.00 - 741.10 | 1.3646 times | Fri 30 December 2022 | 206.80 (101.46%) | 103.60 | 94.45 - 417.85 | 1.7082 times | Fri 31 December 2021 | 102.65 (-3.75%) | 106.05 | 89.55 - 151.80 | 0.7283 times | Thu 31 December 2020 | 106.65 (-13.68%) | 123.40 | 47.60 - 164.00 | 0.8525 times | Tue 31 December 2019 | 123.55 (-58.33%) | 298.95 | 107.60 - 299.40 | 0.2743 times | Mon 31 December 2018 | 296.50 (-30.82%) | 428.70 | 220.65 - 464.40 | 0.4935 times | Fri 29 December 2017 | 428.60 (56.48%) | 271.00 | 271.00 - 480.50 | 0.5828 times | Fri 30 December 2016 | 273.90 (35.53%) | 201.95 | 137.80 - 312.40 | 0.5215 times |
Indicator Analysis of ChennaiPetroleum
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1439.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1438 and price is deviating by 78 points
Upper Bollinger band is at 1593 and lower is at 1282, while middle bands are at 1360 and 1516
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChennaiPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChennaiPetroleum in short term but the sell signal is initial and weak.
ChennaiPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChennaiPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChennaiPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1534.63 and ChennaiPetroleum CHENNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.
ChennaiPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO
DMA (daily moving average) of Chennai Petroleum CHENNPETRO
| DMA period | DMA value |
| 5 day DMA | 1410.84 |
| 12 day DMA | 1472.49 |
| 20 day DMA | 1437.4 |
| 35 day DMA | 1402.21 |
| 50 day DMA | 1348.74 |
| 100 day DMA | 1226.82 |
| 150 day DMA | 1143.18 |
| 200 day DMA | 1074.4 |
EMA (exponential moving average) of Chennai Petroleum CHENNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1415.63 | 1427.45 | 1453.42 |
| 12 day EMA | 1439.05 | 1447.6 | 1460.7 |
| 20 day EMA | 1429.8 | 1433.78 | 1439.91 |
| 35 day EMA | 1387.35 | 1387.08 | 1387.76 |
| 50 day EMA | 1336.87 | 1334.62 | 1332.95 |
SMA (simple moving average) of Chennai Petroleum CHENNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1410.84 | 1426.8 | 1466.28 |
| 12 day SMA | 1472.49 | 1476.49 | 1479.7 |
| 20 day SMA | 1437.4 | 1438.41 | 1439.31 |
| 35 day SMA | 1402.21 | 1400.31 | 1397.03 |
| 50 day SMA | 1348.74 | 1344.06 | 1340.17 |
| 100 day SMA | 1226.82 | 1224.3 | 1221.26 |
| 150 day SMA | 1143.18 | 1140.08 | 1137.03 |
| 200 day SMA | 1074.4 | 1072 | 1069.7 |
Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO
EPS is 208.36 and PE is: 6.68
Last quarter profit: (March 2026 quarter) 1421.85 crores (202.57%)
Debt: 1964.16 in crores
Market capitalization: 16413.01
EPS is -12.29 and PE is: -113.26
Last quarter profit: (June 2025 quarter) -40.10 crores (-111.23%)
Debt: 3117.43 in crores
Market capitalization: 9611.49
Videos related to: ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
