ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do CHENNPETRO
- Forcast & Targets CHENNPETRO
- CHENNPETRO Experts view
- Tomorrow's Movement CHENNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHENNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChennaiPetroleum
Strong intraday Stock price targets for ChennaiPetroleum are 802.8 and 844.65
| Intraday Target 1 | 794.58 |
| Intraday Target 2 | 811.02 |
| Intraday Target 3 | 836.43333333333 |
| Intraday Target 4 | 852.87 |
| Intraday Target 5 | 878.28 |
Daily price and volume Chennai Petroleum
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 827.45 (-0.13%) | 842.00 | 820.00 - 861.85 | 0.8758 times | Wed 21 January 2026 | 828.55 (3.09%) | 802.00 | 800.30 - 853.75 | 1.6306 times | Tue 20 January 2026 | 803.75 (-5.18%) | 843.05 | 795.25 - 854.45 | 0.8158 times | Mon 19 January 2026 | 847.70 (-1.42%) | 857.95 | 841.90 - 866.40 | 0.4746 times | Fri 16 January 2026 | 859.95 (-1.75%) | 883.95 | 848.60 - 893.25 | 1.3361 times | Wed 14 January 2026 | 875.30 (6.49%) | 822.50 | 820.50 - 885.00 | 2.353 times | Tue 13 January 2026 | 821.95 (1.66%) | 810.00 | 800.20 - 824.50 | 0.6975 times | Mon 12 January 2026 | 808.55 (3.3%) | 782.20 | 765.50 - 816.50 | 0.8521 times | Fri 09 January 2026 | 782.70 (-1.01%) | 794.50 | 775.15 - 801.40 | 0.5457 times | Thu 08 January 2026 | 790.70 (-3.2%) | 819.00 | 785.00 - 820.00 | 0.4188 times | Wed 07 January 2026 | 816.80 (1.22%) | 806.95 | 798.05 - 821.40 | 0.5309 times |
Weekly price and charts ChennaiPetroleum
Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 775.78 and 846.93
| Weekly Target 1 | 758.55 |
| Weekly Target 2 | 793 |
| Weekly Target 3 | 829.7 |
| Weekly Target 4 | 864.15 |
| Weekly Target 5 | 900.85 |
Weekly price and volumes for Chennai Petroleum
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 827.45 (-3.78%) | 857.95 | 795.25 - 866.40 | 0.6268 times | Fri 16 January 2026 | 859.95 (9.87%) | 782.20 | 765.50 - 893.25 | 0.8648 times | Fri 09 January 2026 | 782.70 (-5.38%) | 827.20 | 775.15 - 848.00 | 0.4411 times | Fri 02 January 2026 | 827.20 (-0.14%) | 830.15 | 792.25 - 861.30 | 0.8665 times | Fri 26 December 2025 | 828.35 (-6.71%) | 887.90 | 825.00 - 909.00 | 0.42 times | Fri 19 December 2025 | 887.90 (-4.26%) | 925.00 | 883.20 - 938.65 | 0.4314 times | Fri 12 December 2025 | 927.40 (-0.08%) | 932.50 | 878.45 - 956.00 | 0.8266 times | Fri 05 December 2025 | 928.15 (1.31%) | 919.00 | 906.65 - 952.35 | 1.0337 times | Fri 28 November 2025 | 916.15 (-10.64%) | 1024.50 | 890.00 - 1030.00 | 2.7712 times | Fri 21 November 2025 | 1025.20 (-0.37%) | 1039.00 | 1016.80 - 1103.00 | 1.7179 times | Fri 14 November 2025 | 1029.00 (1.25%) | 1022.00 | 991.00 - 1051.75 | 1.7853 times |
Monthly price and charts ChennaiPetroleum
Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 732.6 and 860.35
| Monthly Target 1 | 700.98 |
| Monthly Target 2 | 764.22 |
| Monthly Target 3 | 828.73333333333 |
| Monthly Target 4 | 891.97 |
| Monthly Target 5 | 956.48 |
Monthly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 827.45 (-1.05%) | 836.20 | 765.50 - 893.25 | 0.3492 times | Wed 31 December 2025 | 836.20 (-8.73%) | 919.00 | 792.25 - 956.00 | 0.5459 times | Fri 28 November 2025 | 916.15 (-6.45%) | 971.50 | 890.00 - 1103.00 | 1.7509 times | Fri 31 October 2025 | 979.35 (29.24%) | 765.00 | 716.80 - 998.00 | 2.5276 times | Tue 30 September 2025 | 757.80 (17.42%) | 642.00 | 642.00 - 789.10 | 0.475 times | Fri 29 August 2025 | 645.40 (-5.46%) | 680.70 | 620.85 - 682.00 | 0.2801 times | Thu 31 July 2025 | 682.65 (0.48%) | 684.05 | 675.00 - 799.70 | 1.759 times | Mon 30 June 2025 | 679.40 (0.47%) | 670.00 | 603.10 - 708.00 | 0.9556 times | Fri 30 May 2025 | 676.20 (10.44%) | 608.50 | 587.10 - 737.30 | 0.7075 times | Wed 30 April 2025 | 612.30 (-0.46%) | 615.00 | 527.00 - 664.10 | 0.6492 times | Fri 28 March 2025 | 615.10 (36.2%) | 450.15 | 433.10 - 664.50 | 2.0373 times |
Yearly price and charts ChennaiPetroleum
Strong yearly Stock price targets for ChennaiPetroleum CHENNPETRO are 732.6 and 860.35
| Yearly Target 1 | 700.98 |
| Yearly Target 2 | 764.22 |
| Yearly Target 3 | 828.73333333333 |
| Yearly Target 4 | 891.97 |
| Yearly Target 5 | 956.48 |
Yearly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 827.45 (-1.05%) | 836.20 | 765.50 - 893.25 | 0.0567 times | Wed 31 December 2025 | 836.20 (33.62%) | 625.80 | 433.10 - 1103.00 | 1.9976 times | Tue 31 December 2024 | 625.80 (-10.09%) | 705.00 | 562.55 - 1275.00 | 1.2375 times | Fri 29 December 2023 | 696.00 (236.56%) | 207.85 | 206.00 - 741.10 | 1.5246 times | Fri 30 December 2022 | 206.80 (101.46%) | 103.60 | 94.45 - 417.85 | 1.9085 times | Fri 31 December 2021 | 102.65 (-3.75%) | 106.05 | 89.55 - 151.80 | 0.8137 times | Thu 31 December 2020 | 106.65 (-13.68%) | 123.40 | 47.60 - 164.00 | 0.9524 times | Tue 31 December 2019 | 123.55 (-58.33%) | 298.95 | 107.60 - 299.40 | 0.3065 times | Mon 31 December 2018 | 296.50 (-30.82%) | 428.70 | 220.65 - 464.40 | 0.5514 times | Fri 29 December 2017 | 428.60 (56.48%) | 271.00 | 271.00 - 480.50 | 0.6512 times | Fri 30 December 2016 | 273.90 (35.53%) | 201.95 | 137.80 - 312.40 | 0.5827 times |
Indicator Analysis of ChennaiPetroleum
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 830.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 825 and price is deviating by 23 points
Upper Bollinger band is at 870 and lower is at 779, while middle bands are at 802 and 847
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChennaiPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChennaiPetroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChennaiPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChennaiPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChennaiPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 836.28 and ChennaiPetroleum CHENNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.
ChennaiPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO
DMA (daily moving average) of Chennai Petroleum CHENNPETRO
| DMA period | DMA value |
| 5 day DMA | 833.48 |
| 12 day DMA | 822.53 |
| 20 day DMA | 824.03 |
| 35 day DMA | 863.21 |
| 50 day DMA | 904.54 |
| 100 day DMA | 846.6 |
| 150 day DMA | 794.56 |
| 200 day DMA | 756.28 |
EMA (exponential moving average) of Chennai Petroleum CHENNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.84 | 829.54 | 830.04 |
| 12 day EMA | 830.13 | 830.62 | 831 |
| 20 day EMA | 839.73 | 841.02 | 842.33 |
| 35 day EMA | 869.41 | 871.88 | 874.43 |
| 50 day EMA | 905.3 | 908.48 | 911.74 |
SMA (simple moving average) of Chennai Petroleum CHENNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833.48 | 843.05 | 841.73 |
| 12 day SMA | 822.53 | 821.38 | 821.26 |
| 20 day SMA | 824.03 | 825.75 | 828.98 |
| 35 day SMA | 863.21 | 866.22 | 868.59 |
| 50 day SMA | 904.54 | 908.64 | 912.08 |
| 100 day SMA | 846.6 | 844.78 | 842.99 |
| 150 day SMA | 794.56 | 793.29 | 791.95 |
| 200 day SMA | 756.28 | 755.19 | 754.05 |
Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO
EPS is -12.29 and PE is: -67.33
Last quarter profit: (June 2025 quarter) -40.10 crores (-111.23%)
Debt: 3117.43 in crores
Market capitalization: 9611.49
EPS is 14.38 and PE is: 57.54
Last quarter profit: (March 2025 quarter) 469.93 crores (-25.16%)
Debt: 3117.43 in crores
Market capitalization: 10069.39
Videos related to: ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


