ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong intraday Stock price targets for ChennaiPetroleum are 811.08 and 835.38

Intraday Target 1791.25
Intraday Target 2806.6
Intraday Target 3815.55
Intraday Target 4830.9
Intraday Target 5839.85

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Tue 13 January 2026 821.95 (1.66%) 810.00 800.20 - 824.50 0.8523 times
Mon 12 January 2026 808.55 (3.3%) 782.20 765.50 - 816.50 1.0412 times
Fri 09 January 2026 782.70 (-1.01%) 794.50 775.15 - 801.40 0.6669 times
Thu 08 January 2026 790.70 (-3.2%) 819.00 785.00 - 820.00 0.5117 times
Wed 07 January 2026 816.80 (1.22%) 806.95 798.05 - 821.40 0.6487 times
Tue 06 January 2026 806.95 (-0.82%) 813.60 801.90 - 826.95 0.6484 times
Mon 05 January 2026 813.60 (-1.64%) 827.20 811.00 - 848.00 0.7893 times
Fri 02 January 2026 827.20 (-2.29%) 845.00 825.10 - 849.00 0.6558 times
Thu 01 January 2026 846.55 (1.24%) 836.20 831.60 - 855.80 0.9517 times
Wed 31 December 2025 836.20 (4.78%) 798.05 798.05 - 861.30 3.234 times
Tue 30 December 2025 798.05 (-1.72%) 812.00 792.25 - 819.55 0.6582 times

 Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 793.73 and 852.73

Weekly Target 1744.98
Weekly Target 2783.47
Weekly Target 3803.98333333333
Weekly Target 4842.47
Weekly Target 5862.98

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Tue 13 January 2026 821.95 (5.01%) 782.20 765.50 - 824.50 0.2425 times
Fri 09 January 2026 782.70 (-5.38%) 827.20 775.15 - 848.00 0.4181 times
Fri 02 January 2026 827.20 (-0.14%) 830.15 792.25 - 861.30 0.8213 times
Fri 26 December 2025 828.35 (-6.71%) 887.90 825.00 - 909.00 0.3981 times
Fri 19 December 2025 887.90 (-4.26%) 925.00 883.20 - 938.65 0.409 times
Fri 12 December 2025 927.40 (-0.08%) 932.50 878.45 - 956.00 0.7835 times
Fri 05 December 2025 928.15 (1.31%) 919.00 906.65 - 952.35 0.9799 times
Fri 28 November 2025 916.15 (-10.64%) 1024.50 890.00 - 1030.00 2.6268 times
Fri 21 November 2025 1025.20 (-0.37%) 1039.00 1016.80 - 1103.00 1.6284 times
Fri 14 November 2025 1029.00 (1.25%) 1022.00 991.00 - 1051.75 1.6923 times
Fri 07 November 2025 1016.30 (3.77%) 971.50 932.85 - 1020.90 4.2698 times

 weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 748.58 and 838.88

Monthly Target 1724.12
Monthly Target 2773.03
Monthly Target 3814.41666666667
Monthly Target 4863.33
Monthly Target 5904.72

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Tue 13 January 2026 821.95 (-1.7%) 836.20 765.50 - 855.80 0.1515 times
Wed 31 December 2025 836.20 (-8.73%) 919.00 792.25 - 956.00 0.5571 times
Fri 28 November 2025 916.15 (-6.45%) 971.50 890.00 - 1103.00 1.7867 times
Fri 31 October 2025 979.35 (29.24%) 765.00 716.80 - 998.00 2.5794 times
Tue 30 September 2025 757.80 (17.42%) 642.00 642.00 - 789.10 0.4848 times
Fri 29 August 2025 645.40 (-5.46%) 680.70 620.85 - 682.00 0.2858 times
Thu 31 July 2025 682.65 (0.48%) 684.05 675.00 - 799.70 1.795 times
Mon 30 June 2025 679.40 (0.47%) 670.00 603.10 - 708.00 0.9752 times
Fri 30 May 2025 676.20 (10.44%) 608.50 587.10 - 737.30 0.722 times
Wed 30 April 2025 612.30 (-0.46%) 615.00 527.00 - 664.10 0.6624 times
Fri 28 March 2025 615.10 (36.2%) 450.15 433.10 - 664.50 2.079 times

 monthly chart ChennaiPetroleum

Yearly price and charts ChennaiPetroleum

Strong yearly Stock price targets for ChennaiPetroleum CHENNPETRO are 748.58 and 838.88

Yearly Target 1724.12
Yearly Target 2773.03
Yearly Target 3814.41666666667
Yearly Target 4863.33
Yearly Target 5904.72

Yearly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Tue 13 January 2026 821.95 (-1.7%) 836.20 765.50 - 855.80 0.0242 times
Wed 31 December 2025 836.20 (33.62%) 625.80 433.10 - 1103.00 2.0042 times
Tue 31 December 2024 625.80 (-10.09%) 705.00 562.55 - 1275.00 1.2416 times
Fri 29 December 2023 696.00 (236.56%) 207.85 206.00 - 741.10 1.5296 times
Fri 30 December 2022 206.80 (101.46%) 103.60 94.45 - 417.85 1.9147 times
Fri 31 December 2021 102.65 (-3.75%) 106.05 89.55 - 151.80 0.8164 times
Thu 31 December 2020 106.65 (-13.68%) 123.40 47.60 - 164.00 0.9555 times
Tue 31 December 2019 123.55 (-58.33%) 298.95 107.60 - 299.40 0.3075 times
Mon 31 December 2018 296.50 (-30.82%) 428.70 220.65 - 464.40 0.5532 times
Fri 29 December 2017 428.60 (56.48%) 271.00 271.00 - 480.50 0.6533 times
Fri 30 December 2016 273.90 (35.53%) 201.95 137.80 - 312.40 0.5846 times

Indicator Analysis of ChennaiPetroleum

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 820.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 815.35

Munafa value: 70 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 841 and price is deviating by 40 points

Upper Bollinger band is at 920 and lower is at 761, while middle bands are at 801 and 880

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChennaiPetroleum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChennaiPetroleum in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChennaiPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChennaiPetroleum in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChennaiPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 821.67 and ChennaiPetroleum CHENNPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.

ChennaiPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 804.14
12 day DMA 813.44
20 day DMA 840.08
35 day DMA 878.93
50 day DMA 922.9
100 day DMA 835.56
150 day DMA 787.1
200 day DMA 749.54

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA809.48803.25800.6
12 day EMA820.63820.39822.54
20 day EMA839.29841.11844.54
35 day EMA871.46874.37878.24
50 day EMA905.78909.2913.31

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA804.14801.14802.15
12 day SMA813.44813.97817.28
20 day SMA840.08845.19851.13
35 day SMA878.93883.71889.9
50 day SMA922.9926.05927.58
100 day SMA835.56833.9832.09
150 day SMA787.1785.99784.92
200 day SMA749.54748.62747.74

Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO

EPS is -12.29 and PE is: -66.88

Last quarter profit: (June 2025 quarter) -40.10 crores (-111.23%)

Debt: 3117.43 in crores

Market capitalization: 9611.49

EPS is 14.38 and PE is: 57.16

Last quarter profit: (March 2025 quarter) 469.93 crores (-25.16%)

Debt: 3117.43 in crores

Market capitalization: 10069.39

Videos related to: ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top