ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong intraday Stock price targets for ChennaiPetroleum are 802.8 and 844.65

Intraday Target 1794.58
Intraday Target 2811.02
Intraday Target 3836.43333333333
Intraday Target 4852.87
Intraday Target 5878.28

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Thu 22 January 2026 827.45 (-0.13%) 842.00 820.00 - 861.85 0.8758 times
Wed 21 January 2026 828.55 (3.09%) 802.00 800.30 - 853.75 1.6306 times
Tue 20 January 2026 803.75 (-5.18%) 843.05 795.25 - 854.45 0.8158 times
Mon 19 January 2026 847.70 (-1.42%) 857.95 841.90 - 866.40 0.4746 times
Fri 16 January 2026 859.95 (-1.75%) 883.95 848.60 - 893.25 1.3361 times
Wed 14 January 2026 875.30 (6.49%) 822.50 820.50 - 885.00 2.353 times
Tue 13 January 2026 821.95 (1.66%) 810.00 800.20 - 824.50 0.6975 times
Mon 12 January 2026 808.55 (3.3%) 782.20 765.50 - 816.50 0.8521 times
Fri 09 January 2026 782.70 (-1.01%) 794.50 775.15 - 801.40 0.5457 times
Thu 08 January 2026 790.70 (-3.2%) 819.00 785.00 - 820.00 0.4188 times
Wed 07 January 2026 816.80 (1.22%) 806.95 798.05 - 821.40 0.5309 times

 Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 775.78 and 846.93

Weekly Target 1758.55
Weekly Target 2793
Weekly Target 3829.7
Weekly Target 4864.15
Weekly Target 5900.85

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Thu 22 January 2026 827.45 (-3.78%) 857.95 795.25 - 866.40 0.6268 times
Fri 16 January 2026 859.95 (9.87%) 782.20 765.50 - 893.25 0.8648 times
Fri 09 January 2026 782.70 (-5.38%) 827.20 775.15 - 848.00 0.4411 times
Fri 02 January 2026 827.20 (-0.14%) 830.15 792.25 - 861.30 0.8665 times
Fri 26 December 2025 828.35 (-6.71%) 887.90 825.00 - 909.00 0.42 times
Fri 19 December 2025 887.90 (-4.26%) 925.00 883.20 - 938.65 0.4314 times
Fri 12 December 2025 927.40 (-0.08%) 932.50 878.45 - 956.00 0.8266 times
Fri 05 December 2025 928.15 (1.31%) 919.00 906.65 - 952.35 1.0337 times
Fri 28 November 2025 916.15 (-10.64%) 1024.50 890.00 - 1030.00 2.7712 times
Fri 21 November 2025 1025.20 (-0.37%) 1039.00 1016.80 - 1103.00 1.7179 times
Fri 14 November 2025 1029.00 (1.25%) 1022.00 991.00 - 1051.75 1.7853 times

 weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 732.6 and 860.35

Monthly Target 1700.98
Monthly Target 2764.22
Monthly Target 3828.73333333333
Monthly Target 4891.97
Monthly Target 5956.48

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Thu 22 January 2026 827.45 (-1.05%) 836.20 765.50 - 893.25 0.3492 times
Wed 31 December 2025 836.20 (-8.73%) 919.00 792.25 - 956.00 0.5459 times
Fri 28 November 2025 916.15 (-6.45%) 971.50 890.00 - 1103.00 1.7509 times
Fri 31 October 2025 979.35 (29.24%) 765.00 716.80 - 998.00 2.5276 times
Tue 30 September 2025 757.80 (17.42%) 642.00 642.00 - 789.10 0.475 times
Fri 29 August 2025 645.40 (-5.46%) 680.70 620.85 - 682.00 0.2801 times
Thu 31 July 2025 682.65 (0.48%) 684.05 675.00 - 799.70 1.759 times
Mon 30 June 2025 679.40 (0.47%) 670.00 603.10 - 708.00 0.9556 times
Fri 30 May 2025 676.20 (10.44%) 608.50 587.10 - 737.30 0.7075 times
Wed 30 April 2025 612.30 (-0.46%) 615.00 527.00 - 664.10 0.6492 times
Fri 28 March 2025 615.10 (36.2%) 450.15 433.10 - 664.50 2.0373 times

 monthly chart ChennaiPetroleum

Yearly price and charts ChennaiPetroleum

Strong yearly Stock price targets for ChennaiPetroleum CHENNPETRO are 732.6 and 860.35

Yearly Target 1700.98
Yearly Target 2764.22
Yearly Target 3828.73333333333
Yearly Target 4891.97
Yearly Target 5956.48

Yearly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Thu 22 January 2026 827.45 (-1.05%) 836.20 765.50 - 893.25 0.0567 times
Wed 31 December 2025 836.20 (33.62%) 625.80 433.10 - 1103.00 1.9976 times
Tue 31 December 2024 625.80 (-10.09%) 705.00 562.55 - 1275.00 1.2375 times
Fri 29 December 2023 696.00 (236.56%) 207.85 206.00 - 741.10 1.5246 times
Fri 30 December 2022 206.80 (101.46%) 103.60 94.45 - 417.85 1.9085 times
Fri 31 December 2021 102.65 (-3.75%) 106.05 89.55 - 151.80 0.8137 times
Thu 31 December 2020 106.65 (-13.68%) 123.40 47.60 - 164.00 0.9524 times
Tue 31 December 2019 123.55 (-58.33%) 298.95 107.60 - 299.40 0.3065 times
Mon 31 December 2018 296.50 (-30.82%) 428.70 220.65 - 464.40 0.5514 times
Fri 29 December 2017 428.60 (56.48%) 271.00 271.00 - 480.50 0.6512 times
Fri 30 December 2016 273.90 (35.53%) 201.95 137.80 - 312.40 0.5827 times

Indicator Analysis of ChennaiPetroleum

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 830.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 825 and price is deviating by 23 points

Upper Bollinger band is at 870 and lower is at 779, while middle bands are at 802 and 847

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChennaiPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChennaiPetroleum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChennaiPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ChennaiPetroleum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChennaiPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 836.28 and ChennaiPetroleum CHENNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.

ChennaiPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 833.48
12 day DMA 822.53
20 day DMA 824.03
35 day DMA 863.21
50 day DMA 904.54
100 day DMA 846.6
150 day DMA 794.56
200 day DMA 756.28

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA828.84829.54830.04
12 day EMA830.13830.62831
20 day EMA839.73841.02842.33
35 day EMA869.41871.88874.43
50 day EMA905.3908.48911.74

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA833.48843.05841.73
12 day SMA822.53821.38821.26
20 day SMA824.03825.75828.98
35 day SMA863.21866.22868.59
50 day SMA904.54908.64912.08
100 day SMA846.6844.78842.99
150 day SMA794.56793.29791.95
200 day SMA756.28755.19754.05

Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO

EPS is -12.29 and PE is: -67.33

Last quarter profit: (June 2025 quarter) -40.10 crores (-111.23%)

Debt: 3117.43 in crores

Market capitalization: 9611.49

EPS is 14.38 and PE is: 57.54

Last quarter profit: (March 2025 quarter) 469.93 crores (-25.16%)

Debt: 3117.43 in crores

Market capitalization: 10069.39

Videos related to: ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top