Munafa Stock Market Course + Intraday & FNO calls 
ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do CHENNPETRO
- Forcast & Targets CHENNPETRO
- CHENNPETRO Experts view
- Tomorrow's Movement CHENNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHENNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChennaiPetroleum
Strong intraday Stock price targets for ChennaiPetroleum are 892.3 and 933.9
| Intraday Target 1 | 883.67 |
| Intraday Target 2 | 900.93 |
| Intraday Target 3 | 925.26666666667 |
| Intraday Target 4 | 942.53 |
| Intraday Target 5 | 966.87 |
Daily price and volume Chennai Petroleum
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 918.20 (-2.71%) | 943.80 | 908.00 - 949.60 | 0.3448 times | Thu 12 March 2026 | 943.80 (4.09%) | 902.00 | 869.35 - 960.00 | 1.0811 times | Wed 11 March 2026 | 906.70 (-2.47%) | 933.25 | 900.00 - 945.80 | 0.2556 times | Tue 10 March 2026 | 929.65 (-0.78%) | 953.30 | 917.00 - 970.80 | 0.5136 times | Mon 09 March 2026 | 936.95 (-7%) | 1020.00 | 926.00 - 1020.00 | 0.8296 times | Fri 06 March 2026 | 1007.50 (1.61%) | 1015.00 | 983.45 - 1043.00 | 1.0683 times | Thu 05 March 2026 | 991.50 (-0.84%) | 1019.00 | 973.10 - 1053.50 | 1.8324 times | Wed 04 March 2026 | 999.90 (6.63%) | 905.60 | 905.60 - 1012.00 | 2.3521 times | Mon 02 March 2026 | 937.70 (-2.52%) | 930.00 | 918.10 - 956.75 | 0.4518 times | Fri 27 February 2026 | 961.95 (4.96%) | 911.05 | 911.05 - 973.00 | 1.2709 times | Thu 26 February 2026 | 916.45 (-0.04%) | 918.00 | 904.05 - 924.50 | 0.1464 times |
Weekly price and charts ChennaiPetroleum
Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 818.45 and 969.1
| Weekly Target 1 | 785.2 |
| Weekly Target 2 | 851.7 |
| Weekly Target 3 | 935.85 |
| Weekly Target 4 | 1002.35 |
| Weekly Target 5 | 1086.5 |
Weekly price and volumes for Chennai Petroleum
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 918.20 (-8.86%) | 1020.00 | 869.35 - 1020.00 | 1.3247 times | Fri 06 March 2026 | 1007.50 (4.74%) | 930.00 | 905.60 - 1053.50 | 2.4983 times | Fri 27 February 2026 | 961.95 (8.86%) | 886.00 | 877.75 - 973.00 | 1.0631 times | Fri 20 February 2026 | 883.65 (0.53%) | 877.00 | 869.00 - 924.50 | 0.367 times | Fri 13 February 2026 | 879.00 (-2.94%) | 913.40 | 864.75 - 938.00 | 0.5202 times | Fri 06 February 2026 | 905.60 (4.57%) | 865.00 | 808.65 - 918.00 | 0.929 times | Fri 30 January 2026 | 866.05 (2.83%) | 855.00 | 827.10 - 893.00 | 1.2627 times | Fri 23 January 2026 | 842.20 (-2.06%) | 857.95 | 795.25 - 866.40 | 0.733 times | Fri 16 January 2026 | 859.95 (9.87%) | 782.20 | 765.50 - 893.25 | 0.8622 times | Fri 09 January 2026 | 782.70 (-5.38%) | 827.20 | 775.15 - 848.00 | 0.4398 times | Fri 02 January 2026 | 827.20 (-0.14%) | 830.15 | 792.25 - 861.30 | 0.8639 times |
Monthly price and charts ChennaiPetroleum
Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 801.7 and 985.85
| Monthly Target 1 | 762.87 |
| Monthly Target 2 | 840.53 |
| Monthly Target 3 | 947.01666666667 |
| Monthly Target 4 | 1024.68 |
| Monthly Target 5 | 1131.17 |
Monthly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 918.20 (-4.55%) | 930.00 | 869.35 - 1053.50 | 0.6254 times | Fri 27 February 2026 | 961.95 (11.07%) | 865.00 | 808.65 - 973.00 | 0.4711 times | Fri 30 January 2026 | 866.05 (3.57%) | 836.20 | 765.50 - 893.25 | 0.5749 times | Wed 31 December 2025 | 836.20 (-8.73%) | 919.00 | 792.25 - 956.00 | 0.5482 times | Fri 28 November 2025 | 916.15 (-6.45%) | 971.50 | 890.00 - 1103.00 | 1.7581 times | Fri 31 October 2025 | 979.35 (29.24%) | 765.00 | 716.80 - 998.00 | 2.5381 times | Tue 30 September 2025 | 757.80 (17.42%) | 642.00 | 642.00 - 789.10 | 0.477 times | Fri 29 August 2025 | 645.40 (-5.46%) | 680.70 | 620.85 - 682.00 | 0.2813 times | Thu 31 July 2025 | 682.65 (0.48%) | 684.05 | 675.00 - 799.70 | 1.7663 times | Mon 30 June 2025 | 679.40 (0.47%) | 670.00 | 603.10 - 708.00 | 0.9595 times | Fri 30 May 2025 | 676.20 (10.44%) | 608.50 | 587.10 - 737.30 | 0.7104 times |
Yearly price and charts ChennaiPetroleum
Strong yearly Stock price targets for ChennaiPetroleum CHENNPETRO are 841.85 and 1129.85
| Yearly Target 1 | 624.4 |
| Yearly Target 2 | 771.3 |
| Yearly Target 3 | 912.4 |
| Yearly Target 4 | 1059.3 |
| Yearly Target 5 | 1200.4 |
Yearly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 918.20 (9.81%) | 836.20 | 765.50 - 1053.50 | 0.2646 times | Wed 31 December 2025 | 836.20 (33.62%) | 625.80 | 433.10 - 1103.00 | 1.9559 times | Tue 31 December 2024 | 625.80 (-10.09%) | 705.00 | 562.55 - 1275.00 | 1.2116 times | Fri 29 December 2023 | 696.00 (236.56%) | 207.85 | 206.00 - 741.10 | 1.4927 times | Fri 30 December 2022 | 206.80 (101.46%) | 103.60 | 94.45 - 417.85 | 1.8686 times | Fri 31 December 2021 | 102.65 (-3.75%) | 106.05 | 89.55 - 151.80 | 0.7967 times | Thu 31 December 2020 | 106.65 (-13.68%) | 123.40 | 47.60 - 164.00 | 0.9325 times | Tue 31 December 2019 | 123.55 (-58.33%) | 298.95 | 107.60 - 299.40 | 0.3001 times | Mon 31 December 2018 | 296.50 (-30.82%) | 428.70 | 220.65 - 464.40 | 0.5399 times | Fri 29 December 2017 | 428.60 (56.48%) | 271.00 | 271.00 - 480.50 | 0.6375 times | Fri 30 December 2016 | 273.90 (35.53%) | 201.95 | 137.80 - 312.40 | 0.5705 times |
Indicator Analysis of ChennaiPetroleum
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 935.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 956.55
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 926 and price is deviating by 38 points
Upper Bollinger band is at 1002 and lower is at 850, while middle bands are at 888 and 964
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChennaiPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChennaiPetroleum in short term but the sell signal is initial and weak.
ChennaiPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChennaiPetroleum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChennaiPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.45 and ChennaiPetroleum CHENNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.
ChennaiPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO
DMA (daily moving average) of Chennai Petroleum CHENNPETRO
| DMA period | DMA value |
| 5 day DMA | 927.06 |
| 12 day DMA | 947.26 |
| 20 day DMA | 925.55 |
| 35 day DMA | 904.75 |
| 50 day DMA | 880.48 |
| 100 day DMA | 902.16 |
| 150 day DMA | 840.48 |
| 200 day DMA | 804.12 |
EMA (exponential moving average) of Chennai Petroleum CHENNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.67 | 939.91 | 937.97 |
| 12 day EMA | 935.7 | 938.88 | 937.99 |
| 20 day EMA | 926.82 | 927.73 | 926.04 |
| 35 day EMA | 904.78 | 903.99 | 901.65 |
| 50 day EMA | 880.51 | 878.97 | 876.32 |
SMA (simple moving average) of Chennai Petroleum CHENNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.06 | 944.92 | 954.46 |
| 12 day SMA | 947.26 | 947.13 | 942.16 |
| 20 day SMA | 925.55 | 924.52 | 923.65 |
| 35 day SMA | 904.75 | 902.16 | 898.87 |
| 50 day SMA | 880.48 | 878.84 | 875.93 |
| 100 day SMA | 902.16 | 900.21 | 898.13 |
| 150 day SMA | 840.48 | 838.62 | 836.65 |
| 200 day SMA | 804.12 | 802.95 | 801.66 |
Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO
EPS is -12.29 and PE is: -74.71
Last quarter profit: (June 2025 quarter) -40.10 crores (-111.23%)
Debt: 3117.43 in crores
Market capitalization: 9611.49
EPS is 14.38 and PE is: 63.85
Last quarter profit: (March 2025 quarter) 469.93 crores (-25.16%)
Debt: 3117.43 in crores
Market capitalization: 10069.39
Videos related to: ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
