Munafa Stock Market Course + Intraday & FNO calls 
ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do CHENNPETRO
- Forcast & Targets CHENNPETRO
- CHENNPETRO Experts view
- Tomorrow's Movement CHENNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHENNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChennaiPetroleum
Strong intraday Stock price targets for ChennaiPetroleum are 963.35 and 1066.65
| Intraday Target 1 | 939.47 |
| Intraday Target 2 | 987.23 |
| Intraday Target 3 | 1042.7666666667 |
| Intraday Target 4 | 1090.53 |
| Intraday Target 5 | 1146.07 |
Daily price and volume Chennai Petroleum
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1035.00 (-3.21%) | 1074.00 | 995.00 - 1098.30 | 2.8324 times | Thu 23 April 2026 | 1069.30 (-0.2%) | 1075.00 | 1057.25 - 1103.00 | 1.2339 times | Wed 22 April 2026 | 1071.40 (4.8%) | 1022.35 | 1019.95 - 1083.95 | 1.2334 times | Tue 21 April 2026 | 1022.35 (1.47%) | 1020.00 | 1012.05 - 1039.10 | 0.4661 times | Mon 20 April 2026 | 1007.55 (-3.29%) | 1044.00 | 1004.00 - 1044.00 | 0.5905 times | Fri 17 April 2026 | 1041.85 (6.22%) | 988.00 | 984.05 - 1050.00 | 1.3157 times | Thu 16 April 2026 | 980.80 (1%) | 975.25 | 967.65 - 1004.65 | 0.5324 times | Wed 15 April 2026 | 971.10 (2.76%) | 955.00 | 947.10 - 986.25 | 0.635 times | Mon 13 April 2026 | 945.05 (-2.96%) | 964.95 | 941.00 - 969.80 | 0.522 times | Fri 10 April 2026 | 973.85 (-0.97%) | 969.65 | 960.00 - 993.00 | 0.6385 times | Thu 09 April 2026 | 983.35 (-0.66%) | 990.00 | 980.00 - 1006.85 | 0.4879 times |
Weekly price and charts ChennaiPetroleum
Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 961 and 1069
| Weekly Target 1 | 936.33 |
| Weekly Target 2 | 985.67 |
| Weekly Target 3 | 1044.3333333333 |
| Weekly Target 4 | 1093.67 |
| Weekly Target 5 | 1152.33 |
Weekly price and volumes for Chennai Petroleum
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1035.00 (-0.66%) | 1044.00 | 995.00 - 1103.00 | 1.4181 times | Fri 17 April 2026 | 1041.85 (6.98%) | 964.95 | 941.00 - 1050.00 | 0.6705 times | Fri 10 April 2026 | 973.85 (-5.66%) | 989.00 | 960.00 - 1018.00 | 0.8255 times | Thu 02 April 2026 | 1032.25 (7.55%) | 950.00 | 942.05 - 1036.00 | 0.7485 times | Fri 27 March 2026 | 959.75 (-9.86%) | 1064.00 | 938.20 - 1094.40 | 0.93 times | Fri 20 March 2026 | 1064.75 (15.96%) | 899.00 | 870.80 - 1091.00 | 2.2142 times | Fri 13 March 2026 | 918.20 (-8.86%) | 1020.00 | 869.35 - 1020.00 | 0.8053 times | Fri 06 March 2026 | 1007.50 (4.74%) | 930.00 | 905.60 - 1053.50 | 1.5187 times | Fri 27 February 2026 | 961.95 (8.86%) | 886.00 | 877.75 - 973.00 | 0.6463 times | Fri 20 February 2026 | 883.65 (0.53%) | 877.00 | 869.00 - 924.50 | 0.2231 times | Fri 13 February 2026 | 879.00 (-2.94%) | 913.40 | 864.75 - 938.00 | 0.3163 times |
Monthly price and charts ChennaiPetroleum
Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 988 and 1150
| Monthly Target 1 | 864.33 |
| Monthly Target 2 | 949.67 |
| Monthly Target 3 | 1026.3333333333 |
| Monthly Target 4 | 1111.67 |
| Monthly Target 5 | 1188.33 |
Monthly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1035.00 (6.99%) | 995.00 | 941.00 - 1103.00 | 0.8297 times | Mon 30 March 2026 | 967.35 (0.56%) | 930.00 | 869.35 - 1094.40 | 1.4304 times | Fri 27 February 2026 | 961.95 (11.07%) | 865.00 | 808.65 - 973.00 | 0.4333 times | Fri 30 January 2026 | 866.05 (3.57%) | 836.20 | 765.50 - 893.25 | 0.5288 times | Wed 31 December 2025 | 836.20 (-8.73%) | 919.00 | 792.25 - 956.00 | 0.5042 times | Fri 28 November 2025 | 916.15 (-6.45%) | 971.50 | 890.00 - 1103.00 | 1.6171 times | Fri 31 October 2025 | 979.35 (29.24%) | 765.00 | 716.80 - 998.00 | 2.3345 times | Tue 30 September 2025 | 757.80 (17.42%) | 642.00 | 642.00 - 789.10 | 0.4387 times | Fri 29 August 2025 | 645.40 (-5.46%) | 680.70 | 620.85 - 682.00 | 0.2587 times | Thu 31 July 2025 | 682.65 (0.48%) | 684.05 | 675.00 - 799.70 | 1.6246 times | Mon 30 June 2025 | 679.40 (0.47%) | 670.00 | 603.10 - 708.00 | 0.8826 times |
Yearly price and charts ChennaiPetroleum
Strong yearly Stock price targets for ChennaiPetroleum CHENNPETRO are 900.25 and 1237.75
| Yearly Target 1 | 630.33 |
| Yearly Target 2 | 832.67 |
| Yearly Target 3 | 967.83333333333 |
| Yearly Target 4 | 1170.17 |
| Yearly Target 5 | 1305.33 |
Yearly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1035.00 (23.77%) | 836.20 | 765.50 - 1103.00 | 0.5389 times | Wed 31 December 2025 | 836.20 (33.62%) | 625.80 | 433.10 - 1103.00 | 1.9008 times | Tue 31 December 2024 | 625.80 (-10.09%) | 705.00 | 562.55 - 1275.00 | 1.1775 times | Fri 29 December 2023 | 696.00 (236.56%) | 207.85 | 206.00 - 741.10 | 1.4506 times | Fri 30 December 2022 | 206.80 (101.46%) | 103.60 | 94.45 - 417.85 | 1.8159 times | Fri 31 December 2021 | 102.65 (-3.75%) | 106.05 | 89.55 - 151.80 | 0.7742 times | Thu 31 December 2020 | 106.65 (-13.68%) | 123.40 | 47.60 - 164.00 | 0.9062 times | Tue 31 December 2019 | 123.55 (-58.33%) | 298.95 | 107.60 - 299.40 | 0.2916 times | Mon 31 December 2018 | 296.50 (-30.82%) | 428.70 | 220.65 - 464.40 | 0.5246 times | Fri 29 December 2017 | 428.60 (56.48%) | 271.00 | 271.00 - 480.50 | 0.6196 times | Fri 30 December 2016 | 273.90 (35.53%) | 201.95 | 137.80 - 312.40 | 0.5544 times |
Indicator Analysis of ChennaiPetroleum
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1020.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1001 and price is deviating by 35 points
Upper Bollinger band is at 1071 and lower is at 932, while middle bands are at 967 and 1036
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChennaiPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChennaiPetroleum in short term and the buy signal is strong.
ChennaiPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChennaiPetroleum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChennaiPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1026.87 and ChennaiPetroleum CHENNPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.
ChennaiPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO
DMA (daily moving average) of Chennai Petroleum CHENNPETRO
| DMA period | DMA value |
| 5 day DMA | 1041.12 |
| 12 day DMA | 1007.62 |
| 20 day DMA | 1000.95 |
| 35 day DMA | 992.83 |
| 50 day DMA | 967.05 |
| 100 day DMA | 917.34 |
| 150 day DMA | 898.33 |
| 200 day DMA | 848.42 |
EMA (exponential moving average) of Chennai Petroleum CHENNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.89 | 1042.34 | 1028.86 |
| 12 day EMA | 1020.21 | 1017.52 | 1008.11 |
| 20 day EMA | 1007.39 | 1004.49 | 997.67 |
| 35 day EMA | 984.34 | 981.36 | 976.18 |
| 50 day EMA | 967.21 | 964.44 | 960.16 |
SMA (simple moving average) of Chennai Petroleum CHENNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.12 | 1042.49 | 1024.79 |
| 12 day SMA | 1007.62 | 1002.05 | 994.68 |
| 20 day SMA | 1000.95 | 999.43 | 999.2 |
| 35 day SMA | 992.83 | 990.75 | 986.38 |
| 50 day SMA | 967.05 | 964.46 | 960.97 |
| 100 day SMA | 917.34 | 915.95 | 915.45 |
| 150 day SMA | 898.33 | 896.33 | 894.15 |
| 200 day SMA | 848.42 | 846.75 | 844.81 |
Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO
EPS is -12.29 and PE is: -84.21
Last quarter profit: (June 2025 quarter) -40.10 crores (-111.23%)
Debt: 3117.43 in crores
Market capitalization: 9611.49
EPS is 14.38 and PE is: 71.97
Last quarter profit: (March 2025 quarter) 469.93 crores (-25.16%)
Debt: 3117.43 in crores
Market capitalization: 10069.39
Videos related to: ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
