ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong intraday Stock price targets for ChennaiPetroleum are 525.78 and 589.73

Intraday Target 1	474.57
Intraday Target 2	513.03
Intraday Target 3	538.51666666667
Intraday Target 4	576.98
Intraday Target 5	602.47

Daily price and volume Chennai Petroleum

Date	Closing	Open	Range	Volume
Tue 11 March 2025	551.50 (7.49%)	503.50	500.05 - 564.00	4.6515 times
Mon 10 March 2025	513.05 (-3.05%)	527.00	509.00 - 531.25	0.2722 times
Fri 07 March 2025	529.20 (0.41%)	528.00	521.05 - 535.90	0.6284 times
Thu 06 March 2025	527.05 (11.83%)	480.30	480.00 - 532.80	3.6592 times
Wed 05 March 2025	471.30 (1.87%)	462.95	461.00 - 477.90	0.2052 times
Tue 04 March 2025	462.65 (2.34%)	445.50	439.45 - 467.60	0.1335 times
Mon 03 March 2025	452.05 (0.1%)	450.15	433.10 - 461.05	0.1429 times
Fri 28 February 2025	451.60 (-3.87%)	468.50	450.00 - 468.85	0.1258 times
Thu 27 February 2025	469.80 (-4.46%)	488.60	465.95 - 492.40	0.1085 times
Tue 25 February 2025	491.75 (-3.27%)	504.05	490.05 - 511.30	0.0729 times
Mon 24 February 2025	508.40 (0.65%)	498.55	492.30 - 509.85	0.0646 times

Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 525.78 and 589.73

Weekly Target 1	474.57
Weekly Target 2	513.03
Weekly Target 3	538.51666666667
Weekly Target 4	576.98
Weekly Target 5	602.47

Weekly price and volumes for Chennai Petroleum

Date	Closing	Open	Range	Volume
Tue 11 March 2025	551.50 (4.21%)	527.00	500.05 - 564.00	3.5357 times
Fri 07 March 2025	529.20 (17.18%)	450.15	433.10 - 535.90	3.4247 times
Fri 28 February 2025	451.60 (-10.59%)	498.55	450.00 - 511.30	0.267 times
Fri 21 February 2025	505.10 (5.37%)	479.30	467.85 - 516.20	0.3416 times
Fri 14 February 2025	479.35 (-8.32%)	520.00	476.50 - 523.60	0.3053 times
Fri 07 February 2025	522.85 (-3.44%)	535.00	514.30 - 542.00	0.2907 times
Fri 31 January 2025	541.45 (-2.77%)	551.15	508.40 - 552.40	0.4212 times
Fri 24 January 2025	556.90 (-5.76%)	590.95	552.00 - 608.95	0.5548 times
Fri 17 January 2025	590.95 (2.82%)	599.85	563.50 - 621.00	0.648 times
Mon 13 January 2025	574.75 (-4.46%)	599.85	572.45 - 621.00	0.2111 times
Fri 10 January 2025	601.60 (-5.03%)	633.45	594.00 - 636.35	0.8841 times

weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 492.3 and 623.2

Monthly Target 1	385.3
Monthly Target 2	468.4
Monthly Target 3	516.2
Monthly Target 4	599.3
Monthly Target 5	647.1

Monthly price and volumes Chennai Petroleum

Date	Closing	Open	Range	Volume
Tue 11 March 2025	551.50 (22.12%)	450.15	433.10 - 564.00	1.6569 times
Fri 28 February 2025	451.60 (-16.59%)	535.00	450.00 - 542.00	0.2867 times
Fri 31 January 2025	541.45 (-13.48%)	625.80	508.40 - 647.35	0.77 times
Tue 31 December 2024	625.80 (-0.15%)	625.00	562.55 - 657.80	1.3064 times
Fri 29 November 2024	626.75 (-2.02%)	647.05	565.20 - 676.90	1.2836 times
Thu 31 October 2024	639.70 (-31.54%)	936.90	633.05 - 999.00	0.973 times
Mon 30 September 2024	934.45 (-4.2%)	985.00	853.35 - 993.75	0.4407 times
Fri 30 August 2024	975.40 (-2.16%)	1016.90	886.65 - 1039.00	0.6945 times
Wed 31 July 2024	996.95 (1.51%)	985.00	945.65 - 1275.00	2.1257 times
Fri 28 June 2024	982.10 (7.02%)	948.00	794.30 - 1015.00	0.4624 times
Fri 31 May 2024	917.65 (-10.28%)	1028.20	828.50 - 1035.70	0.8818 times

monthly chart ChennaiPetroleum

Yearly price and charts ChennaiPetroleum

Strong yearly Stock price targets for ChennaiPetroleum CHENNPETRO are 385.18 and 599.43

Yearly Target 1	329.73
Yearly Target 2	440.62
Yearly Target 3	543.98333333333
Yearly Target 4	654.87
Yearly Target 5	758.23

Yearly price and volumes Chennai Petroleum

Date	Closing	Open	Range	Volume
Tue 11 March 2025	551.50 (-11.87%)	625.80	433.10 - 647.35	0.3065 times
Tue 31 December 2024	625.80 (-10.09%)	705.00	562.55 - 1275.00	1.4181 times
Fri 29 December 2023	696.00 (236.56%)	207.85	206.00 - 741.10	1.7305 times
Fri 30 December 2022	206.80 (101.46%)	103.60	94.45 - 417.85	2.1662 times
Fri 31 December 2021	102.65 (-3.75%)	106.05	89.55 - 151.80	0.9236 times
Thu 31 December 2020	106.65 (-13.68%)	123.40	47.60 - 164.00	1.081 times
Tue 31 December 2019	123.55 (-58.33%)	298.95	107.60 - 299.40	0.3478 times
Mon 31 December 2018	296.50 (-30.82%)	428.70	220.65 - 464.40	0.6258 times
Fri 29 December 2017	428.60 (56.48%)	271.00	271.00 - 480.50	0.7391 times
Fri 30 December 2016	273.90 (35.53%)	201.95	137.80 - 312.40	0.6613 times
Thu 31 December 2015	202.10 (0%)	216.65	166.10 - 247.25	0.3765 times

Indicator Analysis of ChennaiPetroleum

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 504.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 494 and price is deviating by 26 points

Upper Bollinger band is at 545 and lower is at 444, while middle bands are at 469 and 520

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChennaiPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChennaiPetroleum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChennaiPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChennaiPetroleum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChennaiPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 533.27 and ChennaiPetroleum CHENNPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.

ChennaiPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period	DMA value
5 day DMA	518.42
12 day DMA	494.45
20 day DMA	493.81
35 day DMA	513.25
50 day DMA	539.22
100 day DMA	586.22
150 day DMA	702.84
200 day DMA	773.92

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	520.75	505.37	501.53
12 day EMA	504.88	496.41	493.39
20 day EMA	505.46	500.62	499.31
35 day EMA	521.19	519.41	519.78
50 day EMA	542.78	542.42	543.62

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	518.42	500.65	488.45
12 day SMA	494.45	490.15	488.75
20 day SMA	493.81	492.09	492.58
35 day SMA	513.25	514.57	516.8
50 day SMA	539.22	540.71	542.29
100 day SMA	586.22	590	594.31
150 day SMA	702.84	705.32	707.98
200 day SMA	773.92	775.75	777.78

Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO

EPS is 24.98 and PE is: 22.08

Last quarter profit: (December 2024 quarter) 20.78 crores (-94.31%)

Debt: 6113.70 in crores

Market capitalization: 8228.50

EPS is 46.03 and PE is: 11.98

Last quarter profit: (September 2024 quarter) -629.49 crores (-152.87%)