ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong intraday Stock price targets for ChennaiPetroleum are 839.08 and 863.28

Intraday Target 1820.45
Intraday Target 2833.5
Intraday Target 3844.65
Intraday Target 4857.7
Intraday Target 5868.85

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Thu 01 January 2026 846.55 (1.24%) 836.20 831.60 - 855.80 0.9292 times
Wed 31 December 2025 836.20 (4.78%) 798.05 798.05 - 861.30 3.1574 times
Tue 30 December 2025 798.05 (-1.72%) 812.00 792.25 - 819.55 0.6426 times
Mon 29 December 2025 812.00 (-1.97%) 830.15 804.00 - 833.00 0.8921 times
Fri 26 December 2025 828.35 (-2.35%) 850.00 825.00 - 851.20 0.7811 times
Wed 24 December 2025 848.25 (-1.57%) 864.00 842.00 - 872.70 0.5735 times
Tue 23 December 2025 861.80 (-3.53%) 897.80 860.00 - 909.00 0.9981 times
Mon 22 December 2025 893.30 (0.61%) 887.90 879.60 - 896.95 0.6826 times
Fri 19 December 2025 887.90 (-0.35%) 899.05 883.20 - 914.60 0.7726 times
Thu 18 December 2025 891.05 (-2.51%) 911.00 887.00 - 917.40 0.5707 times
Wed 17 December 2025 913.95 (-0.2%) 920.00 904.20 - 923.00 0.6143 times

 Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 819.4 and 888.45

Weekly Target 1764.32
Weekly Target 2805.43
Weekly Target 3833.36666666667
Weekly Target 4874.48
Weekly Target 5902.42

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Thu 01 January 2026 846.55 (2.2%) 830.15 792.25 - 861.30 0.2981 times
Fri 26 December 2025 828.35 (-6.71%) 887.90 825.00 - 909.00 0.161 times
Fri 19 December 2025 887.90 (-4.26%) 925.00 883.20 - 938.65 0.1653 times
Fri 12 December 2025 927.40 (-0.08%) 932.50 878.45 - 956.00 0.3168 times
Fri 05 December 2025 928.15 (1.31%) 919.00 906.65 - 952.35 0.3961 times
Fri 28 November 2025 916.15 (-10.64%) 1024.50 890.00 - 1030.00 1.062 times
Fri 21 November 2025 1025.20 (-0.37%) 1039.00 1016.80 - 1103.00 0.6583 times
Fri 14 November 2025 1029.00 (1.25%) 1022.00 991.00 - 1051.75 0.6842 times
Fri 07 November 2025 1016.30 (3.77%) 971.50 932.85 - 1020.90 1.7262 times
Fri 31 October 2025 979.35 (26.8%) 785.80 746.00 - 998.00 4.532 times
Fri 24 October 2025 772.35 (6.74%) 722.00 716.80 - 783.95 0.4997 times

 weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 839.08 and 863.28

Monthly Target 1820.45
Monthly Target 2833.5
Monthly Target 3844.65
Monthly Target 4857.7
Monthly Target 5868.85

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Thu 01 January 2026 846.55 (1.24%) 836.20 831.60 - 855.80 0.0216 times
Wed 31 December 2025 836.20 (-8.73%) 919.00 792.25 - 956.00 0.5645 times
Fri 28 November 2025 916.15 (-6.45%) 971.50 890.00 - 1103.00 1.8103 times
Fri 31 October 2025 979.35 (29.24%) 765.00 716.80 - 998.00 2.6134 times
Tue 30 September 2025 757.80 (17.42%) 642.00 642.00 - 789.10 0.4911 times
Fri 29 August 2025 645.40 (-5.46%) 680.70 620.85 - 682.00 0.2896 times
Thu 31 July 2025 682.65 (0.48%) 684.05 675.00 - 799.70 1.8187 times
Mon 30 June 2025 679.40 (0.47%) 670.00 603.10 - 708.00 0.988 times
Fri 30 May 2025 676.20 (10.44%) 608.50 587.10 - 737.30 0.7315 times
Wed 30 April 2025 612.30 (-0.46%) 615.00 527.00 - 664.10 0.6712 times
Fri 28 March 2025 615.10 (36.2%) 450.15 433.10 - 664.50 2.1065 times

 monthly chart ChennaiPetroleum

Yearly price and charts ChennaiPetroleum

Strong yearly Stock price targets for ChennaiPetroleum CHENNPETRO are 839.08 and 863.28

Yearly Target 1820.45
Yearly Target 2833.5
Yearly Target 3844.65
Yearly Target 4857.7
Yearly Target 5868.85

Yearly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Thu 01 January 2026 846.55 (1.24%) 836.20 831.60 - 855.80 0.0034 times
Wed 31 December 2025 836.20 (33.62%) 625.80 433.10 - 1103.00 2.0083 times
Tue 31 December 2024 625.80 (-10.09%) 705.00 562.55 - 1275.00 1.2442 times
Fri 29 December 2023 696.00 (236.56%) 207.85 206.00 - 741.10 1.5327 times
Fri 30 December 2022 206.80 (101.46%) 103.60 94.45 - 417.85 1.9187 times
Fri 31 December 2021 102.65 (-3.75%) 106.05 89.55 - 151.80 0.8181 times
Thu 31 December 2020 106.65 (-13.68%) 123.40 47.60 - 164.00 0.9575 times
Tue 31 December 2019 123.55 (-58.33%) 298.95 107.60 - 299.40 0.3081 times
Mon 31 December 2018 296.50 (-30.82%) 428.70 220.65 - 464.40 0.5543 times
Fri 29 December 2017 428.60 (56.48%) 271.00 271.00 - 480.50 0.6546 times
Fri 30 December 2016 273.90 (35.53%) 201.95 137.80 - 312.40 0.5858 times

Indicator Analysis of ChennaiPetroleum

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 857.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 888 and price is deviating by 45 points

Upper Bollinger band is at 977 and lower is at 800, while middle bands are at 844 and 933

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChennaiPetroleum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChennaiPetroleum in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChennaiPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChennaiPetroleum in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChennaiPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 846.21 and ChennaiPetroleum CHENNPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.

ChennaiPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 824.23
12 day DMA 861.1
20 day DMA 887.98
35 day DMA 933.76
50 day DMA 925.25
100 day DMA 822.6
150 day DMA 779.52
200 day DMA 740.52

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA836.09830.86828.19
12 day EMA857.28859.23863.41
20 day EMA876.71879.88884.48
35 day EMA889.75892.29895.59
50 day EMA901.14903.37906.11

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA824.23824.57829.69
12 day SMA861.1867.56875.16
20 day SMA887.98892.74897.56
35 day SMA933.76939.12944.73
50 day SMA925.25923.83921.58
100 day SMA822.6820.48818.51
150 day SMA779.52778.67777.65
200 day SMA740.52739.05737.43

Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO

EPS is -12.29 and PE is: -68.88

Last quarter profit: (June 2025 quarter) -40.10 crores (-111.23%)

Debt: 3117.43 in crores

Market capitalization: 9611.49

EPS is 14.38 and PE is: 58.87

Last quarter profit: (March 2025 quarter) 469.93 crores (-25.16%)

Debt: 3117.43 in crores

Market capitalization: 10069.39

Videos related to: ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top