Munafa Stock Market Course + Intraday & FNO calls 
ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do CHENNPETRO
- Forcast & Targets CHENNPETRO
- CHENNPETRO Experts view
- Tomorrow's Movement CHENNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHENNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChennaiPetroleum
Strong intraday Stock price targets for ChennaiPetroleum are 787.03 and 838.03
| Intraday Target 1 | 745.85 |
| Intraday Target 2 | 777.2 |
| Intraday Target 3 | 796.85 |
| Intraday Target 4 | 828.2 |
| Intraday Target 5 | 847.85 |
Daily price and volume Chennai Petroleum
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 808.55 (3.3%) | 782.20 | 765.50 - 816.50 | 1.0619 times | Fri 09 January 2026 | 782.70 (-1.01%) | 794.50 | 775.15 - 801.40 | 0.6801 times | Thu 08 January 2026 | 790.70 (-3.2%) | 819.00 | 785.00 - 820.00 | 0.5218 times | Wed 07 January 2026 | 816.80 (1.22%) | 806.95 | 798.05 - 821.40 | 0.6616 times | Tue 06 January 2026 | 806.95 (-0.82%) | 813.60 | 801.90 - 826.95 | 0.6613 times | Mon 05 January 2026 | 813.60 (-1.64%) | 827.20 | 811.00 - 848.00 | 0.8049 times | Fri 02 January 2026 | 827.20 (-2.29%) | 845.00 | 825.10 - 849.00 | 0.6688 times | Thu 01 January 2026 | 846.55 (1.24%) | 836.20 | 831.60 - 855.80 | 0.9705 times | Wed 31 December 2025 | 836.20 (4.78%) | 798.05 | 798.05 - 861.30 | 3.298 times | Tue 30 December 2025 | 798.05 (-1.72%) | 812.00 | 792.25 - 819.55 | 0.6712 times | Mon 29 December 2025 | 812.00 (-1.97%) | 830.15 | 804.00 - 833.00 | 0.9318 times |
Weekly price and charts ChennaiPetroleum
Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 787.03 and 838.03
| Weekly Target 1 | 745.85 |
| Weekly Target 2 | 777.2 |
| Weekly Target 3 | 796.85 |
| Weekly Target 4 | 828.2 |
| Weekly Target 5 | 847.85 |
Weekly price and volumes for Chennai Petroleum
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 808.55 (3.3%) | 782.20 | 765.50 - 816.50 | 0.1348 times | Fri 09 January 2026 | 782.70 (-5.38%) | 827.20 | 775.15 - 848.00 | 0.4227 times | Fri 02 January 2026 | 827.20 (-0.14%) | 830.15 | 792.25 - 861.30 | 0.8304 times | Fri 26 December 2025 | 828.35 (-6.71%) | 887.90 | 825.00 - 909.00 | 0.4025 times | Fri 19 December 2025 | 887.90 (-4.26%) | 925.00 | 883.20 - 938.65 | 0.4135 times | Fri 12 December 2025 | 927.40 (-0.08%) | 932.50 | 878.45 - 956.00 | 0.7922 times | Fri 05 December 2025 | 928.15 (1.31%) | 919.00 | 906.65 - 952.35 | 0.9907 times | Fri 28 November 2025 | 916.15 (-10.64%) | 1024.50 | 890.00 - 1030.00 | 2.6558 times | Fri 21 November 2025 | 1025.20 (-0.37%) | 1039.00 | 1016.80 - 1103.00 | 1.6464 times | Fri 14 November 2025 | 1029.00 (1.25%) | 1022.00 | 991.00 - 1051.75 | 1.711 times | Fri 07 November 2025 | 1016.30 (3.77%) | 971.50 | 932.85 - 1020.90 | 4.3169 times |
Monthly price and charts ChennaiPetroleum
Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 741.88 and 832.18
| Monthly Target 1 | 719.65 |
| Monthly Target 2 | 764.1 |
| Monthly Target 3 | 809.95 |
| Monthly Target 4 | 854.4 |
| Monthly Target 5 | 900.25 |
Monthly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 808.55 (-3.31%) | 836.20 | 765.50 - 855.80 | 0.1327 times | Wed 31 December 2025 | 836.20 (-8.73%) | 919.00 | 792.25 - 956.00 | 0.5582 times | Fri 28 November 2025 | 916.15 (-6.45%) | 971.50 | 890.00 - 1103.00 | 1.7901 times | Fri 31 October 2025 | 979.35 (29.24%) | 765.00 | 716.80 - 998.00 | 2.5843 times | Tue 30 September 2025 | 757.80 (17.42%) | 642.00 | 642.00 - 789.10 | 0.4857 times | Fri 29 August 2025 | 645.40 (-5.46%) | 680.70 | 620.85 - 682.00 | 0.2864 times | Thu 31 July 2025 | 682.65 (0.48%) | 684.05 | 675.00 - 799.70 | 1.7985 times | Mon 30 June 2025 | 679.40 (0.47%) | 670.00 | 603.10 - 708.00 | 0.977 times | Fri 30 May 2025 | 676.20 (10.44%) | 608.50 | 587.10 - 737.30 | 0.7234 times | Wed 30 April 2025 | 612.30 (-0.46%) | 615.00 | 527.00 - 664.10 | 0.6637 times | Fri 28 March 2025 | 615.10 (36.2%) | 450.15 | 433.10 - 664.50 | 2.083 times |
Yearly price and charts ChennaiPetroleum
Strong yearly Stock price targets for ChennaiPetroleum CHENNPETRO are 741.88 and 832.18
| Yearly Target 1 | 719.65 |
| Yearly Target 2 | 764.1 |
| Yearly Target 3 | 809.95 |
| Yearly Target 4 | 854.4 |
| Yearly Target 5 | 900.25 |
Yearly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 808.55 (-3.31%) | 836.20 | 765.50 - 855.80 | 0.0211 times | Wed 31 December 2025 | 836.20 (33.62%) | 625.80 | 433.10 - 1103.00 | 2.0048 times | Tue 31 December 2024 | 625.80 (-10.09%) | 705.00 | 562.55 - 1275.00 | 1.2419 times | Fri 29 December 2023 | 696.00 (236.56%) | 207.85 | 206.00 - 741.10 | 1.53 times | Fri 30 December 2022 | 206.80 (101.46%) | 103.60 | 94.45 - 417.85 | 1.9153 times | Fri 31 December 2021 | 102.65 (-3.75%) | 106.05 | 89.55 - 151.80 | 0.8166 times | Thu 31 December 2020 | 106.65 (-13.68%) | 123.40 | 47.60 - 164.00 | 0.9558 times | Tue 31 December 2019 | 123.55 (-58.33%) | 298.95 | 107.60 - 299.40 | 0.3076 times | Mon 31 December 2018 | 296.50 (-30.82%) | 428.70 | 220.65 - 464.40 | 0.5533 times | Fri 29 December 2017 | 428.60 (56.48%) | 271.00 | 271.00 - 480.50 | 0.6535 times | Fri 30 December 2016 | 273.90 (35.53%) | 201.95 | 137.80 - 312.40 | 0.5847 times |
Indicator Analysis of ChennaiPetroleum
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 820.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 846 and price is deviating by 44 points
Upper Bollinger band is at 933 and lower is at 759, while middle bands are at 802 and 889
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChennaiPetroleum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChennaiPetroleum in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChennaiPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChennaiPetroleum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChennaiPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.06 and ChennaiPetroleum CHENNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.
ChennaiPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO
DMA (daily moving average) of Chennai Petroleum CHENNPETRO
| DMA period | DMA value |
| 5 day DMA | 801.14 |
| 12 day DMA | 813.97 |
| 20 day DMA | 845.19 |
| 35 day DMA | 883.71 |
| 50 day DMA | 926.05 |
| 100 day DMA | 833.9 |
| 150 day DMA | 785.99 |
| 200 day DMA | 748.62 |
EMA (exponential moving average) of Chennai Petroleum CHENNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.25 | 800.6 | 809.55 |
| 12 day EMA | 820.39 | 822.54 | 829.78 |
| 20 day EMA | 840.81 | 844.2 | 850.67 |
| 35 day EMA | 872.29 | 876.04 | 881.54 |
| 50 day EMA | 904.58 | 908.5 | 913.63 |
SMA (simple moving average) of Chennai Petroleum CHENNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.14 | 802.15 | 811.05 |
| 12 day SMA | 813.97 | 817.28 | 823.87 |
| 20 day SMA | 845.19 | 851.13 | 858.1 |
| 35 day SMA | 883.71 | 889.9 | 898.29 |
| 50 day SMA | 926.05 | 927.58 | 928.12 |
| 100 day SMA | 833.9 | 832.09 | 830.59 |
| 150 day SMA | 785.99 | 784.92 | 784.06 |
| 200 day SMA | 748.62 | 747.74 | 746.71 |
Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO
EPS is -12.29 and PE is: -65.79
Last quarter profit: (June 2025 quarter) -40.10 crores (-111.23%)
Debt: 3117.43 in crores
Market capitalization: 9611.49
EPS is 14.38 and PE is: 56.23
Last quarter profit: (March 2025 quarter) 469.93 crores (-25.16%)
Debt: 3117.43 in crores
Market capitalization: 10069.39
Videos related to: ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
