ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do CHENNPETRO
- Forcast & Targets CHENNPETRO
- CHENNPETRO Experts view
- Tomorrow's Movement CHENNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHENNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChennaiPetroleum
Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 913.75 and 939.45
| Daily Target 1 | 908.93 |
| Daily Target 2 | 918.57 |
| Daily Target 3 | 934.63333333333 |
| Daily Target 4 | 944.27 |
| Daily Target 5 | 960.33 |
Daily price and volume Chennai Petroleum
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 928.20 (-1.39%) | 946.80 | 925.00 - 950.70 | 0.5533 times | Mon 22 April 2024 | 941.25 (-0.12%) | 950.85 | 936.10 - 964.85 | 0.6854 times | Fri 19 April 2024 | 942.35 (1.27%) | 920.00 | 900.20 - 961.95 | 1.4211 times | Thu 18 April 2024 | 930.55 (2.08%) | 922.00 | 920.00 - 965.00 | 1.7879 times | Tue 16 April 2024 | 911.55 (-1.6%) | 917.00 | 906.00 - 937.10 | 1.17 times | Mon 15 April 2024 | 926.35 (3.41%) | 899.00 | 862.20 - 941.00 | 1.8506 times | Fri 12 April 2024 | 895.80 (-1.02%) | 905.10 | 885.30 - 929.30 | 1.0519 times | Wed 10 April 2024 | 905.05 (0.21%) | 903.20 | 900.55 - 920.80 | 0.4038 times | Tue 09 April 2024 | 903.15 (-2.45%) | 929.80 | 900.00 - 933.85 | 0.5616 times | Mon 08 April 2024 | 925.85 (-1.65%) | 942.10 | 923.00 - 953.60 | 0.5145 times | Fri 05 April 2024 | 941.40 (0.14%) | 946.25 | 921.30 - 955.75 | 0.7616 times |
Weekly price and charts ChennaiPetroleum
Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 906.68 and 946.53
| Weekly Target 1 | 899.5 |
| Weekly Target 2 | 913.85 |
| Weekly Target 3 | 939.35 |
| Weekly Target 4 | 953.7 |
| Weekly Target 5 | 979.2 |
Weekly price and volumes for Chennai Petroleum
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 928.20 (-1.5%) | 950.85 | 925.00 - 964.85 | 0.2644 times | Fri 19 April 2024 | 942.35 (5.2%) | 899.00 | 862.20 - 965.00 | 1.3299 times | Fri 12 April 2024 | 895.80 (-4.84%) | 942.10 | 885.30 - 953.60 | 0.5405 times | Fri 05 April 2024 | 941.40 (3.82%) | 910.00 | 908.25 - 967.65 | 0.993 times | Thu 28 March 2024 | 906.80 (3.32%) | 877.70 | 860.00 - 929.70 | 0.7591 times | Fri 22 March 2024 | 877.70 (0.05%) | 882.50 | 825.50 - 889.45 | 1.0073 times | Fri 15 March 2024 | 877.30 (-2.95%) | 896.00 | 743.05 - 905.50 | 1.1349 times | Thu 07 March 2024 | 903.95 (-0.52%) | 910.00 | 879.55 - 944.00 | 0.9204 times | Sat 02 March 2024 | 908.70 (-4.26%) | 945.10 | 871.40 - 966.65 | 1.1853 times | Fri 23 February 2024 | 949.10 (-0.15%) | 955.60 | 915.00 - 1036.30 | 1.8652 times | Fri 16 February 2024 | 950.50 (6.42%) | 890.00 | 810.00 - 999.90 | 2.3998 times |
Monthly price and charts ChennaiPetroleum
Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 895.2 and 1000.65
| Monthly Target 1 | 813.9 |
| Monthly Target 2 | 871.05 |
| Monthly Target 3 | 919.35 |
| Monthly Target 4 | 976.5 |
| Monthly Target 5 | 1024.8 |
Monthly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 928.20 (2.36%) | 910.00 | 862.20 - 967.65 | 0.392 times | Thu 28 March 2024 | 906.80 (2.57%) | 895.00 | 743.05 - 944.00 | 0.4993 times | Thu 29 February 2024 | 884.05 (3.52%) | 856.00 | 810.00 - 1036.30 | 0.8973 times | Wed 31 January 2024 | 854.00 (22.7%) | 705.00 | 693.05 - 908.00 | 1.0337 times | Fri 29 December 2023 | 696.00 (4.59%) | 668.80 | 653.45 - 741.10 | 0.7314 times | Thu 30 November 2023 | 665.45 (15.69%) | 577.05 | 569.10 - 674.00 | 1.2005 times | Tue 31 October 2023 | 575.20 (12.74%) | 511.00 | 475.20 - 612.80 | 1.7203 times | Fri 29 September 2023 | 510.20 (21.58%) | 418.80 | 406.00 - 549.40 | 1.4567 times | Thu 31 August 2023 | 419.65 (4.03%) | 405.45 | 347.90 - 425.20 | 0.8561 times | Mon 31 July 2023 | 403.40 (4.04%) | 389.90 | 389.30 - 458.50 | 1.2126 times | Fri 30 June 2023 | 387.75 (3.23%) | 377.50 | 356.25 - 404.40 | 0.6334 times |
Indicator Analysis of ChennaiPetroleum
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 923.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 919 and price is deviating by 25 points
Upper Bollinger band is at 967 and lower is at 870, while middle bands are at 894 and 943
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChennaiPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChennaiPetroleum in short term and the buy signal is strong.
ChennaiPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChennaiPetroleum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChennaiPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 923.36 and ChennaiPetroleum CHENNPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.
ChennaiPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO
DMA (daily moving average) of Chennai Petroleum CHENNPETRO
| DMA period | DMA value |
| 5 day DMA | 930.78 |
| 12 day DMA | 924.3 |
| 20 day DMA | 918.18 |
| 35 day DMA | 899.69 |
| 50 day DMA | 907.18 |
| 100 day DMA | 829.7 |
| 150 day DMA | 737.19 |
| 200 day DMA | 656.02 |
EMA (exponential moving average) of Chennai Petroleum CHENNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.63 | 931.85 | 927.15 |
| 12 day EMA | 923.91 | 923.13 | 919.84 |
| 20 day EMA | 917.6 | 916.49 | 913.88 |
| 35 day EMA | 915.35 | 914.59 | 913.02 |
| 50 day EMA | 910.18 | 909.44 | 908.14 |
SMA (simple moving average) of Chennai Petroleum CHENNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.78 | 930.41 | 921.32 |
| 12 day SMA | 924.3 | 926.27 | 925.68 |
| 20 day SMA | 918.18 | 914.16 | 910.51 |
| 35 day SMA | 899.69 | 899.31 | 898.55 |
| 50 day SMA | 907.18 | 907.49 | 907 |
| 100 day SMA | 829.7 | 826.41 | 823.01 |
| 150 day SMA | 737.19 | 734.41 | 731.53 |
| 200 day SMA | 656.02 | 653.39 | 650.62 |
Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO
EPS is 208.38 and PE is: 4.45
Last quarter profit: (February 2024 quarter) 359.99 crores (151.83%)
Debt: 3423.06 in crores
Market capitalization: 14154.03
EPS is 193.81 and PE is: 4.79
Last quarter profit: (September 2023 quarter) 1190.56 crores (4170.30%)
Debt: 3423.06 in crores
Market capitalization: 10116.29
Videos related to: ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance