ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do CHENNPETRO
- Forcast & Targets CHENNPETRO
- CHENNPETRO Experts view
- Tomorrow's Movement CHENNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHENNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChennaiPetroleum
Strong intraday Stock price targets for ChennaiPetroleum are 967.9 and 993.1
| Intraday Target 1 | 961.23 |
| Intraday Target 2 | 974.57 |
| Intraday Target 3 | 986.43333333333 |
| Intraday Target 4 | 999.77 |
| Intraday Target 5 | 1011.63 |
Daily price and volume Chennai Petroleum
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 987.90 (-2.09%) | 995.00 | 973.10 - 998.30 | 0.6434 times | Fri 15 May 2026 | 1009.00 (-1.99%) | 1030.00 | 1004.00 - 1034.30 | 0.528 times | Thu 14 May 2026 | 1029.50 (0.2%) | 1039.50 | 1017.50 - 1043.20 | 0.5627 times | Wed 13 May 2026 | 1027.40 (1.75%) | 1015.10 | 1015.10 - 1062.00 | 1.4794 times | Tue 12 May 2026 | 1009.70 (-3.97%) | 1055.90 | 1003.40 - 1057.80 | 0.8386 times | Mon 11 May 2026 | 1051.40 (-2.37%) | 1077.00 | 1043.70 - 1087.30 | 0.894 times | Fri 08 May 2026 | 1076.90 (0.07%) | 1081.60 | 1074.00 - 1110.90 | 1.4368 times | Thu 07 May 2026 | 1076.20 (0.34%) | 1072.50 | 1064.20 - 1094.90 | 0.9044 times | Wed 06 May 2026 | 1072.50 (-0.93%) | 1090.00 | 1058.10 - 1097.70 | 1.4658 times | Tue 05 May 2026 | 1082.60 (-2.56%) | 1118.80 | 1080.00 - 1124.80 | 1.2469 times | Mon 04 May 2026 | 1111.00 (-1.54%) | 1131.00 | 1100.80 - 1139.00 | 1.9401 times |
Weekly price and charts ChennaiPetroleum
Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 967.9 and 993.1
| Weekly Target 1 | 961.23 |
| Weekly Target 2 | 974.57 |
| Weekly Target 3 | 986.43333333333 |
| Weekly Target 4 | 999.77 |
| Weekly Target 5 | 1011.63 |
Weekly price and volumes for Chennai Petroleum
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 987.90 (-2.09%) | 995.00 | 973.10 - 998.30 | 0.054 times | Fri 15 May 2026 | 1009.00 (-6.31%) | 1077.00 | 1003.40 - 1087.30 | 0.3612 times | Fri 08 May 2026 | 1076.90 (-4.56%) | 1131.00 | 1058.10 - 1139.00 | 0.587 times | Thu 30 April 2026 | 1128.35 (9.02%) | 1049.25 | 988.00 - 1159.70 | 1.8053 times | Fri 24 April 2026 | 1035.00 (-0.66%) | 1044.00 | 995.00 - 1103.00 | 1.4985 times | Fri 17 April 2026 | 1041.85 (6.98%) | 964.95 | 941.00 - 1050.00 | 0.7085 times | Fri 10 April 2026 | 973.85 (-5.66%) | 989.00 | 960.00 - 1018.00 | 0.8723 times | Thu 02 April 2026 | 1032.25 (7.55%) | 950.00 | 942.05 - 1036.00 | 0.7909 times | Fri 27 March 2026 | 959.75 (-9.86%) | 1064.00 | 938.20 - 1094.40 | 0.9827 times | Fri 20 March 2026 | 1064.75 (15.96%) | 899.00 | 870.80 - 1091.00 | 2.3397 times | Fri 13 March 2026 | 918.20 (-8.86%) | 1020.00 | 869.35 - 1020.00 | 0.8509 times |
Monthly price and charts ChennaiPetroleum
Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 897.55 and 1063.45
| Monthly Target 1 | 867.43 |
| Monthly Target 2 | 927.67 |
| Monthly Target 3 | 1033.3333333333 |
| Monthly Target 4 | 1093.57 |
| Monthly Target 5 | 1199.23 |
Monthly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 987.90 (-12.45%) | 1131.00 | 973.10 - 1139.00 | 0.2599 times | Thu 30 April 2026 | 1128.35 (16.64%) | 995.00 | 941.00 - 1159.70 | 1.3867 times | Mon 30 March 2026 | 967.35 (0.56%) | 930.00 | 869.35 - 1094.40 | 1.5835 times | Fri 27 February 2026 | 961.95 (11.07%) | 865.00 | 808.65 - 973.00 | 0.4796 times | Fri 30 January 2026 | 866.05 (3.57%) | 836.20 | 765.50 - 893.25 | 0.5854 times | Wed 31 December 2025 | 836.20 (-8.73%) | 919.00 | 792.25 - 956.00 | 0.5582 times | Fri 28 November 2025 | 916.15 (-6.45%) | 971.50 | 890.00 - 1103.00 | 1.7902 times | Fri 31 October 2025 | 979.35 (29.24%) | 765.00 | 716.80 - 998.00 | 2.5844 times | Tue 30 September 2025 | 757.80 (17.42%) | 642.00 | 642.00 - 789.10 | 0.4857 times | Fri 29 August 2025 | 645.40 (-5.46%) | 680.70 | 620.85 - 682.00 | 0.2864 times | Thu 31 July 2025 | 682.65 (0.48%) | 684.05 | 675.00 - 799.70 | 1.7985 times |
Yearly price and charts ChennaiPetroleum
Strong yearly Stock price targets for ChennaiPetroleum CHENNPETRO are 876.7 and 1270.9
| Yearly Target 1 | 576.83 |
| Yearly Target 2 | 782.37 |
| Yearly Target 3 | 971.03333333333 |
| Yearly Target 4 | 1176.57 |
| Yearly Target 5 | 1365.23 |
Yearly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 987.90 (18.14%) | 836.20 | 765.50 - 1159.70 | 0.6419 times | Wed 31 December 2025 | 836.20 (33.62%) | 625.80 | 433.10 - 1103.00 | 1.8801 times | Tue 31 December 2024 | 625.80 (-10.09%) | 705.00 | 562.55 - 1275.00 | 1.1647 times | Fri 29 December 2023 | 696.00 (236.56%) | 207.85 | 206.00 - 741.10 | 1.4349 times | Fri 30 December 2022 | 206.80 (101.46%) | 103.60 | 94.45 - 417.85 | 1.7962 times | Fri 31 December 2021 | 102.65 (-3.75%) | 106.05 | 89.55 - 151.80 | 0.7658 times | Thu 31 December 2020 | 106.65 (-13.68%) | 123.40 | 47.60 - 164.00 | 0.8964 times | Tue 31 December 2019 | 123.55 (-58.33%) | 298.95 | 107.60 - 299.40 | 0.2884 times | Mon 31 December 2018 | 296.50 (-30.82%) | 428.70 | 220.65 - 464.40 | 0.5189 times | Fri 29 December 2017 | 428.60 (56.48%) | 271.00 | 271.00 - 480.50 | 0.6128 times | Fri 30 December 2016 | 273.90 (35.53%) | 201.95 | 137.80 - 312.40 | 0.5484 times |
Indicator Analysis of ChennaiPetroleum
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1035.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1054 and price is deviating by 43 points
Upper Bollinger band is at 1139 and lower is at 970, while middle bands are at 1012 and 1097
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChennaiPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChennaiPetroleum in short term but the sell signal is initial and weak.
ChennaiPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChennaiPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChennaiPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.69 and ChennaiPetroleum CHENNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.
ChennaiPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO
DMA (daily moving average) of Chennai Petroleum CHENNPETRO
| DMA period | DMA value |
| 5 day DMA | 1012.7 |
| 12 day DMA | 1055.2 |
| 20 day DMA | 1053.87 |
| 35 day DMA | 1025.45 |
| 50 day DMA | 1012.42 |
| 100 day DMA | 937.3 |
| 150 day DMA | 928.32 |
| 200 day DMA | 871.61 |
EMA (exponential moving average) of Chennai Petroleum CHENNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.04 | 1028.61 | 1038.42 |
| 12 day EMA | 1035.19 | 1043.78 | 1050.1 |
| 20 day EMA | 1036.58 | 1041.7 | 1045.14 |
| 35 day EMA | 1025.96 | 1028.2 | 1029.33 |
| 50 day EMA | 1004.72 | 1005.41 | 1005.26 |
SMA (simple moving average) of Chennai Petroleum CHENNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.7 | 1025.4 | 1038.98 |
| 12 day SMA | 1055.2 | 1067.84 | 1073.11 |
| 20 day SMA | 1053.87 | 1056.56 | 1055.15 |
| 35 day SMA | 1025.45 | 1025.92 | 1027.52 |
| 50 day SMA | 1012.42 | 1011.9 | 1010.05 |
| 100 day SMA | 937.3 | 936.56 | 935.63 |
| 150 day SMA | 928.32 | 927.12 | 925.59 |
| 200 day SMA | 871.61 | 870.56 | 869.45 |
Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO
EPS is -12.29 and PE is: -80.38
Last quarter profit: (June 2025 quarter) -40.10 crores (-111.23%)
Debt: 3117.43 in crores
Market capitalization: 9611.49
EPS is 14.38 and PE is: 68.7
Last quarter profit: (March 2025 quarter) 469.93 crores (-25.16%)
Debt: 3117.43 in crores
Market capitalization: 10069.39
Videos related to: ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


