ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong intraday Stock price targets for ChennaiPetroleum are 847.9 and 912.4

Intraday Target 1795.77
Intraday Target 2835.53
Intraday Target 3860.26666666667
Intraday Target 4900.03
Intraday Target 5924.77

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Wed 14 January 2026 875.30 (6.49%) 822.50 820.50 - 885.00 2.9822 times
Tue 13 January 2026 821.95 (1.66%) 810.00 800.20 - 824.50 0.884 times
Mon 12 January 2026 808.55 (3.3%) 782.20 765.50 - 816.50 1.08 times
Fri 09 January 2026 782.70 (-1.01%) 794.50 775.15 - 801.40 0.6917 times
Thu 08 January 2026 790.70 (-3.2%) 819.00 785.00 - 820.00 0.5307 times
Wed 07 January 2026 816.80 (1.22%) 806.95 798.05 - 821.40 0.6729 times
Tue 06 January 2026 806.95 (-0.82%) 813.60 801.90 - 826.95 0.6726 times
Mon 05 January 2026 813.60 (-1.64%) 827.20 811.00 - 848.00 0.8187 times
Fri 02 January 2026 827.20 (-2.29%) 845.00 825.10 - 849.00 0.6802 times
Thu 01 January 2026 846.55 (1.24%) 836.20 831.60 - 855.80 0.9871 times
Wed 31 December 2025 836.20 (4.78%) 798.05 798.05 - 861.30 3.3544 times

 Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 820.4 and 939.9

Weekly Target 1722.43
Weekly Target 2798.87
Weekly Target 3841.93333333333
Weekly Target 4918.37
Weekly Target 5961.43

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Wed 14 January 2026 875.30 (11.83%) 782.20 765.50 - 885.00 0.589 times
Fri 09 January 2026 782.70 (-5.38%) 827.20 775.15 - 848.00 0.4033 times
Fri 02 January 2026 827.20 (-0.14%) 830.15 792.25 - 861.30 0.7922 times
Fri 26 December 2025 828.35 (-6.71%) 887.90 825.00 - 909.00 0.384 times
Fri 19 December 2025 887.90 (-4.26%) 925.00 883.20 - 938.65 0.3944 times
Fri 12 December 2025 927.40 (-0.08%) 932.50 878.45 - 956.00 0.7557 times
Fri 05 December 2025 928.15 (1.31%) 919.00 906.65 - 952.35 0.9451 times
Fri 28 November 2025 916.15 (-10.64%) 1024.50 890.00 - 1030.00 2.5336 times
Fri 21 November 2025 1025.20 (-0.37%) 1039.00 1016.80 - 1103.00 1.5706 times
Fri 14 November 2025 1029.00 (1.25%) 1022.00 991.00 - 1051.75 1.6322 times
Fri 07 November 2025 1016.30 (3.77%) 971.50 932.85 - 1020.90 4.1181 times

 weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 820.4 and 939.9

Monthly Target 1722.43
Monthly Target 2798.87
Monthly Target 3841.93333333333
Monthly Target 4918.37
Monthly Target 5961.43

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Wed 14 January 2026 875.30 (4.68%) 836.20 765.50 - 885.00 0.2145 times
Wed 31 December 2025 836.20 (-8.73%) 919.00 792.25 - 956.00 0.5536 times
Fri 28 November 2025 916.15 (-6.45%) 971.50 890.00 - 1103.00 1.7753 times
Fri 31 October 2025 979.35 (29.24%) 765.00 716.80 - 998.00 2.5629 times
Tue 30 September 2025 757.80 (17.42%) 642.00 642.00 - 789.10 0.4817 times
Fri 29 August 2025 645.40 (-5.46%) 680.70 620.85 - 682.00 0.284 times
Thu 31 July 2025 682.65 (0.48%) 684.05 675.00 - 799.70 1.7836 times
Mon 30 June 2025 679.40 (0.47%) 670.00 603.10 - 708.00 0.9689 times
Fri 30 May 2025 676.20 (10.44%) 608.50 587.10 - 737.30 0.7174 times
Wed 30 April 2025 612.30 (-0.46%) 615.00 527.00 - 664.10 0.6582 times
Fri 28 March 2025 615.10 (36.2%) 450.15 433.10 - 664.50 2.0657 times

 monthly chart ChennaiPetroleum

Yearly price and charts ChennaiPetroleum

Strong yearly Stock price targets for ChennaiPetroleum CHENNPETRO are 820.4 and 939.9

Yearly Target 1722.43
Yearly Target 2798.87
Yearly Target 3841.93333333333
Yearly Target 4918.37
Yearly Target 5961.43

Yearly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Wed 14 January 2026 875.30 (4.68%) 836.20 765.50 - 885.00 0.0344 times
Wed 31 December 2025 836.20 (33.62%) 625.80 433.10 - 1103.00 2.0021 times
Tue 31 December 2024 625.80 (-10.09%) 705.00 562.55 - 1275.00 1.2403 times
Fri 29 December 2023 696.00 (236.56%) 207.85 206.00 - 741.10 1.528 times
Fri 30 December 2022 206.80 (101.46%) 103.60 94.45 - 417.85 1.9127 times
Fri 31 December 2021 102.65 (-3.75%) 106.05 89.55 - 151.80 0.8155 times
Thu 31 December 2020 106.65 (-13.68%) 123.40 47.60 - 164.00 0.9545 times
Tue 31 December 2019 123.55 (-58.33%) 298.95 107.60 - 299.40 0.3071 times
Mon 31 December 2018 296.50 (-30.82%) 428.70 220.65 - 464.40 0.5526 times
Fri 29 December 2017 428.60 (56.48%) 271.00 271.00 - 480.50 0.6526 times
Fri 30 December 2016 273.90 (35.53%) 201.95 137.80 - 312.40 0.584 times

Indicator Analysis of ChennaiPetroleum

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 829.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 815.35

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO looks bullish. It has broken an important Moving average of 842.69 with high volumes

Munafa value: 85 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 839 and price is deviating by 37 points

Upper Bollinger band is at 912 and lower is at 765, while middle bands are at 802 and 875

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChennaiPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChennaiPetroleum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChennaiPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChennaiPetroleum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChennaiPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 832.79 and ChennaiPetroleum CHENNPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.

ChennaiPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 815.84
12 day DMA 818.71
20 day DMA 838.06
35 day DMA 874.83
50 day DMA 921.35
100 day DMA 837.72
150 day DMA 788.47
200 day DMA 750.85

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA831.42809.48803.25
12 day EMA829.05820.64820.4
20 day EMA842.99839.59841.45
35 day EMA873.79873.7876.75
50 day EMA908.94910.31913.91

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA815.84804.14801.14
12 day SMA818.71813.44813.97
20 day SMA838.06840.08845.19
35 day SMA874.83878.93883.71
50 day SMA921.35922.9926.05
100 day SMA837.72835.56833.9
150 day SMA788.47787.1785.99
200 day SMA750.85749.54748.62

Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO

EPS is -12.29 and PE is: -71.22

Last quarter profit: (June 2025 quarter) -40.10 crores (-111.23%)

Debt: 3117.43 in crores

Market capitalization: 9611.49

EPS is 14.38 and PE is: 60.87

Last quarter profit: (March 2025 quarter) 469.93 crores (-25.16%)

Debt: 3117.43 in crores

Market capitalization: 10069.39

Videos related to: ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top