ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong intraday Stock price targets for ChennaiPetroleum are 1220.05 and 1255.05

Intraday Target 11213.37
Intraday Target 21226.73
Intraday Target 31248.3666666667
Intraday Target 41261.73
Intraday Target 51283.37

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Mon 10 August 2026 1240.10 (-2.77%) 1270.00 1235.00 - 1270.00 0.4586 times
Fri 07 August 2026 1275.40 (-1.31%) 1235.90 1220.30 - 1285.80 0.8605 times
Thu 06 August 2026 1292.30 (-0.89%) 1318.00 1278.00 - 1318.00 0.7999 times
Wed 05 August 2026 1303.90 (-1.64%) 1346.80 1295.00 - 1351.00 1.0661 times
Tue 04 August 2026 1325.70 (0.02%) 1342.00 1301.30 - 1351.00 1.1681 times
Mon 03 August 2026 1325.50 (5.15%) 1266.70 1266.00 - 1343.00 1.7718 times
Fri 31 July 2026 1260.60 (1.81%) 1248.00 1222.30 - 1274.00 0.8802 times
Thu 30 July 2026 1238.20 (2.14%) 1215.10 1212.90 - 1288.70 1.7508 times
Wed 29 July 2026 1212.30 (2.69%) 1200.00 1176.10 - 1219.90 0.5322 times
Tue 28 July 2026 1180.50 (1%) 1168.90 1150.00 - 1205.50 0.7116 times
Mon 27 July 2026 1168.80 (-3.79%) 1230.00 1162.80 - 1232.00 0.9545 times

Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 1220.05 and 1255.05

Weekly Target 11213.37
Weekly Target 21226.73
Weekly Target 31248.3666666667
Weekly Target 41261.73
Weekly Target 51283.37

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Mon 10 August 2026 1240.10 (-2.77%) 1270.00 1235.00 - 1270.00 0.1131 times
Fri 07 August 2026 1275.40 (1.17%) 1266.70 1220.30 - 1351.00 1.3974 times
Fri 31 July 2026 1260.60 (3.77%) 1230.00 1150.00 - 1288.70 1.1909 times
Fri 24 July 2026 1214.80 (1.18%) 1209.60 1180.00 - 1354.00 2.0967 times
Fri 17 July 2026 1200.60 (1.69%) 1182.00 1099.00 - 1279.70 1.9843 times
Fri 10 July 2026 1180.70 (4.88%) 1123.50 1080.00 - 1186.90 0.7027 times
Fri 03 July 2026 1125.80 (2.14%) 1105.00 1101.90 - 1172.90 0.5391 times
Thu 25 June 2026 1102.20 (0.4%) 1101.00 1101.00 - 1146.20 0.3439 times
Fri 19 June 2026 1097.80 (-3.51%) 1158.00 1092.10 - 1225.80 0.7933 times
Fri 12 June 2026 1137.70 (-3.7%) 1169.30 1115.20 - 1249.00 0.8386 times
Fri 05 June 2026 1181.40 (11.64%) 1065.20 1060.20 - 1225.00 1.3906 times

weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 1164.85 and 1295.55

Monthly Target 11139.77
Monthly Target 21189.93
Monthly Target 31270.4666666667
Monthly Target 41320.63
Monthly Target 51401.17

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Mon 10 August 2026 1240.10 (-1.63%) 1266.70 1220.30 - 1351.00 0.2683 times
Fri 31 July 2026 1260.60 (9.02%) 1162.00 1080.00 - 1354.00 1.0918 times
Tue 30 June 2026 1156.30 (9.27%) 1065.20 1060.20 - 1249.00 0.6631 times
Fri 29 May 2026 1058.20 (-6.22%) 1131.00 973.10 - 1139.00 0.4367 times
Thu 30 April 2026 1128.35 (16.64%) 995.00 941.00 - 1159.70 1.6379 times
Mon 30 March 2026 967.35 (0.56%) 930.00 869.35 - 1094.40 1.8704 times
Fri 27 February 2026 961.95 (11.07%) 865.00 808.65 - 973.00 0.5665 times
Fri 30 January 2026 866.05 (3.57%) 836.20 765.50 - 893.25 0.6915 times
Wed 31 December 2025 836.20 (-8.73%) 919.00 792.25 - 956.00 0.6593 times
Fri 28 November 2025 916.15 (-6.45%) 971.50 890.00 - 1103.00 2.1145 times
Fri 31 October 2025 979.35 (29.24%) 765.00 716.80 - 998.00 3.0526 times

monthly chart ChennaiPetroleum

Yearly price and charts ChennaiPetroleum

Strong yearly Stock price targets for ChennaiPetroleum CHENNPETRO are 1002.8 and 1591.3

Yearly Target 1531.37
Yearly Target 2885.73
Yearly Target 31119.8666666667
Yearly Target 41474.23
Yearly Target 51708.37

Yearly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Mon 10 August 2026 1240.10 (48.3%) 836.20 765.50 - 1354.00 0.89 times
Wed 31 December 2025 836.20 (33.62%) 625.80 433.10 - 1103.00 1.8302 times
Tue 31 December 2024 625.80 (-10.09%) 705.00 562.55 - 1275.00 1.1338 times
Fri 29 December 2023 696.00 (236.56%) 207.85 206.00 - 741.10 1.3968 times
Fri 30 December 2022 206.80 (101.46%) 103.60 94.45 - 417.85 1.7485 times
Fri 31 December 2021 102.65 (-3.75%) 106.05 89.55 - 151.80 0.7455 times
Thu 31 December 2020 106.65 (-13.68%) 123.40 47.60 - 164.00 0.8726 times
Tue 31 December 2019 123.55 (-58.33%) 298.95 107.60 - 299.40 0.2808 times
Mon 31 December 2018 296.50 (-30.82%) 428.70 220.65 - 464.40 0.5052 times
Fri 29 December 2017 428.60 (56.48%) 271.00 271.00 - 480.50 0.5966 times
Fri 30 December 2016 273.90 (35.53%) 201.95 137.80 - 312.40 0.5338 times

Indicator Analysis of ChennaiPetroleum

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1260.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1247.85

Munafa value: 30 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1240 and price is deviating by 57 points

Upper Bollinger band is at 1354 and lower is at 1127, while middle bands are at 1183 and 1297

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChennaiPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChennaiPetroleum in short term but the sell signal is initial and weak.

ChennaiPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChennaiPetroleum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChennaiPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1275 and ChennaiPetroleum CHENNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.

ChennaiPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 1287.48
12 day DMA 1253.18
20 day DMA 1239.86
35 day DMA 1192.53
50 day DMA 1183.9
100 day DMA 1103.47
150 day DMA 1028.59
200 day DMA 1001.84

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1270.641285.911291.17
12 day EMA1260.21263.851261.75
20 day EMA1240.31240.321236.63
35 day EMA1212.371210.741206.93
50 day EMA1181.771179.391175.47

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1287.481304.561301.6
12 day SMA1253.181255.631258.33
20 day SMA1239.861235.751231.01
35 day SMA1192.531188.471184.01
50 day SMA1183.91180.261175.82
100 day SMA1103.471100.51096.82
150 day SMA1028.591025.641022.56
200 day SMA1001.84999.32996.73

Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO

EPS is 208.36 and PE is: 5.95

Last quarter profit: (March 2026 quarter) 1421.85 crores (202.57%)

Debt: 1964.16 in crores

Market capitalization: 16413.01

EPS is -12.29 and PE is: -100.9

Last quarter profit: (June 2025 quarter) -40.10 crores (-111.23%)

Debt: 3117.43 in crores

Market capitalization: 9611.49

Videos related to: ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top