Munafa Stock Market Course + Intraday & FNO calls 
ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do CHENNPETRO
- Forcast & Targets CHENNPETRO
- CHENNPETRO Experts view
- Tomorrow's Movement CHENNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHENNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChennaiPetroleum
Strong intraday Stock price targets for ChennaiPetroleum are 769.9 and 829.1
| Intraday Target 1 | 758.62 |
| Intraday Target 2 | 781.18 |
| Intraday Target 3 | 817.81666666667 |
| Intraday Target 4 | 840.38 |
| Intraday Target 5 | 877.02 |
Daily price and volume Chennai Petroleum
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 803.75 (-5.18%) | 843.05 | 795.25 - 854.45 | 0.9536 times | Mon 19 January 2026 | 847.70 (-1.42%) | 857.95 | 841.90 - 866.40 | 0.5547 times | Fri 16 January 2026 | 859.95 (-1.75%) | 883.95 | 848.60 - 893.25 | 1.5617 times | Wed 14 January 2026 | 875.30 (6.49%) | 822.50 | 820.50 - 885.00 | 2.7503 times | Tue 13 January 2026 | 821.95 (1.66%) | 810.00 | 800.20 - 824.50 | 0.8153 times | Mon 12 January 2026 | 808.55 (3.3%) | 782.20 | 765.50 - 816.50 | 0.9961 times | Fri 09 January 2026 | 782.70 (-1.01%) | 794.50 | 775.15 - 801.40 | 0.6379 times | Thu 08 January 2026 | 790.70 (-3.2%) | 819.00 | 785.00 - 820.00 | 0.4895 times | Wed 07 January 2026 | 816.80 (1.22%) | 806.95 | 798.05 - 821.40 | 0.6206 times | Tue 06 January 2026 | 806.95 (-0.82%) | 813.60 | 801.90 - 826.95 | 0.6203 times | Mon 05 January 2026 | 813.60 (-1.64%) | 827.20 | 811.00 - 848.00 | 0.755 times |
Weekly price and charts ChennaiPetroleum
Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 763.93 and 835.08
| Weekly Target 1 | 750.65 |
| Weekly Target 2 | 777.2 |
| Weekly Target 3 | 821.8 |
| Weekly Target 4 | 848.35 |
| Weekly Target 5 | 892.95 |
Weekly price and volumes for Chennai Petroleum
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 803.75 (-6.54%) | 857.95 | 795.25 - 866.40 | 0.2222 times | Fri 16 January 2026 | 859.95 (9.87%) | 782.20 | 765.50 - 893.25 | 0.9022 times | Fri 09 January 2026 | 782.70 (-5.38%) | 827.20 | 775.15 - 848.00 | 0.4601 times | Fri 02 January 2026 | 827.20 (-0.14%) | 830.15 | 792.25 - 861.30 | 0.9039 times | Fri 26 December 2025 | 828.35 (-6.71%) | 887.90 | 825.00 - 909.00 | 0.4382 times | Fri 19 December 2025 | 887.90 (-4.26%) | 925.00 | 883.20 - 938.65 | 0.4501 times | Fri 12 December 2025 | 927.40 (-0.08%) | 932.50 | 878.45 - 956.00 | 0.8623 times | Fri 05 December 2025 | 928.15 (1.31%) | 919.00 | 906.65 - 952.35 | 1.0783 times | Fri 28 November 2025 | 916.15 (-10.64%) | 1024.50 | 890.00 - 1030.00 | 2.8908 times | Fri 21 November 2025 | 1025.20 (-0.37%) | 1039.00 | 1016.80 - 1103.00 | 1.792 times | Fri 14 November 2025 | 1029.00 (1.25%) | 1022.00 | 991.00 - 1051.75 | 1.8624 times |
Monthly price and charts ChennaiPetroleum
Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 720.75 and 848.5
| Monthly Target 1 | 693.08 |
| Monthly Target 2 | 748.42 |
| Monthly Target 3 | 820.83333333333 |
| Monthly Target 4 | 876.17 |
| Monthly Target 5 | 948.58 |
Monthly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 803.75 (-3.88%) | 836.20 | 765.50 - 893.25 | 0.2839 times | Wed 31 December 2025 | 836.20 (-8.73%) | 919.00 | 792.25 - 956.00 | 0.5496 times | Fri 28 November 2025 | 916.15 (-6.45%) | 971.50 | 890.00 - 1103.00 | 1.7627 times | Fri 31 October 2025 | 979.35 (29.24%) | 765.00 | 716.80 - 998.00 | 2.5447 times | Tue 30 September 2025 | 757.80 (17.42%) | 642.00 | 642.00 - 789.10 | 0.4782 times | Fri 29 August 2025 | 645.40 (-5.46%) | 680.70 | 620.85 - 682.00 | 0.282 times | Thu 31 July 2025 | 682.65 (0.48%) | 684.05 | 675.00 - 799.70 | 1.7709 times | Mon 30 June 2025 | 679.40 (0.47%) | 670.00 | 603.10 - 708.00 | 0.962 times | Fri 30 May 2025 | 676.20 (10.44%) | 608.50 | 587.10 - 737.30 | 0.7123 times | Wed 30 April 2025 | 612.30 (-0.46%) | 615.00 | 527.00 - 664.10 | 0.6535 times | Fri 28 March 2025 | 615.10 (36.2%) | 450.15 | 433.10 - 664.50 | 2.0511 times |
Yearly price and charts ChennaiPetroleum
Strong yearly Stock price targets for ChennaiPetroleum CHENNPETRO are 720.75 and 848.5
| Yearly Target 1 | 693.08 |
| Yearly Target 2 | 748.42 |
| Yearly Target 3 | 820.83333333333 |
| Yearly Target 4 | 876.17 |
| Yearly Target 5 | 948.58 |
Yearly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 803.75 (-3.88%) | 836.20 | 765.50 - 893.25 | 0.0458 times | Wed 31 December 2025 | 836.20 (33.62%) | 625.80 | 433.10 - 1103.00 | 1.9998 times | Tue 31 December 2024 | 625.80 (-10.09%) | 705.00 | 562.55 - 1275.00 | 1.2389 times | Fri 29 December 2023 | 696.00 (236.56%) | 207.85 | 206.00 - 741.10 | 1.5262 times | Fri 30 December 2022 | 206.80 (101.46%) | 103.60 | 94.45 - 417.85 | 1.9105 times | Fri 31 December 2021 | 102.65 (-3.75%) | 106.05 | 89.55 - 151.80 | 0.8146 times | Thu 31 December 2020 | 106.65 (-13.68%) | 123.40 | 47.60 - 164.00 | 0.9535 times | Tue 31 December 2019 | 123.55 (-58.33%) | 298.95 | 107.60 - 299.40 | 0.3068 times | Mon 31 December 2018 | 296.50 (-30.82%) | 428.70 | 220.65 - 464.40 | 0.552 times | Fri 29 December 2017 | 428.60 (56.48%) | 271.00 | 271.00 - 480.50 | 0.6519 times | Fri 30 December 2016 | 273.90 (35.53%) | 201.95 | 137.80 - 312.40 | 0.5833 times |
Indicator Analysis of ChennaiPetroleum
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 830.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 812.73
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 829 and price is deviating by 29 points
Upper Bollinger band is at 886 and lower is at 773, while middle bands are at 801 and 858
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChennaiPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChennaiPetroleum in short term but the buy signal is initial and weak.
ChennaiPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChennaiPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChennaiPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.63 and ChennaiPetroleum CHENNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.
ChennaiPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO
DMA (daily moving average) of Chennai Petroleum CHENNPETRO
| DMA period | DMA value |
| 5 day DMA | 841.73 |
| 12 day DMA | 821.26 |
| 20 day DMA | 828.98 |
| 35 day DMA | 868.59 |
| 50 day DMA | 912.08 |
| 100 day DMA | 842.99 |
| 150 day DMA | 791.95 |
| 200 day DMA | 754.05 |
EMA (exponential moving average) of Chennai Petroleum CHENNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.04 | 843.19 | 840.93 |
| 12 day EMA | 831 | 835.95 | 833.81 |
| 20 day EMA | 841.92 | 845.94 | 845.76 |
| 35 day EMA | 872.65 | 876.71 | 878.42 |
| 50 day EMA | 910.67 | 915.03 | 917.78 |
SMA (simple moving average) of Chennai Petroleum CHENNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.73 | 842.69 | 829.69 |
| 12 day SMA | 821.26 | 824.83 | 823.87 |
| 20 day SMA | 828.98 | 833.19 | 835.36 |
| 35 day SMA | 868.59 | 871.8 | 873.79 |
| 50 day SMA | 912.08 | 916.33 | 918.89 |
| 100 day SMA | 842.99 | 841.57 | 839.68 |
| 150 day SMA | 791.95 | 790.87 | 789.65 |
| 200 day SMA | 754.05 | 753.1 | 752 |
Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO
EPS is -12.29 and PE is: -65.4
Last quarter profit: (June 2025 quarter) -40.10 crores (-111.23%)
Debt: 3117.43 in crores
Market capitalization: 9611.49
EPS is 14.38 and PE is: 55.89
Last quarter profit: (March 2025 quarter) 469.93 crores (-25.16%)
Debt: 3117.43 in crores
Market capitalization: 10069.39
Videos related to: ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
