ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do CHENNPETRO
- Forcast & Targets CHENNPETRO
- CHENNPETRO Experts view
- Tomorrow's Movement CHENNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHENNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChennaiPetroleum
Strong intraday Stock price targets for ChennaiPetroleum are 814.2 and 838.1
| Intraday Target 1 | 809.87 |
| Intraday Target 2 | 818.53 |
| Intraday Target 3 | 833.76666666667 |
| Intraday Target 4 | 842.43 |
| Intraday Target 5 | 857.67 |
Daily price and volume Chennai Petroleum
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 827.20 (-2.29%) | 845.00 | 825.10 - 849.00 | 0.6358 times | Thu 01 January 2026 | 846.55 (1.24%) | 836.20 | 831.60 - 855.80 | 0.9228 times | Wed 31 December 2025 | 836.20 (4.78%) | 798.05 | 798.05 - 861.30 | 3.1356 times | Tue 30 December 2025 | 798.05 (-1.72%) | 812.00 | 792.25 - 819.55 | 0.6382 times | Mon 29 December 2025 | 812.00 (-1.97%) | 830.15 | 804.00 - 833.00 | 0.886 times | Fri 26 December 2025 | 828.35 (-2.35%) | 850.00 | 825.00 - 851.20 | 0.7757 times | Wed 24 December 2025 | 848.25 (-1.57%) | 864.00 | 842.00 - 872.70 | 0.5695 times | Tue 23 December 2025 | 861.80 (-3.53%) | 897.80 | 860.00 - 909.00 | 0.9912 times | Mon 22 December 2025 | 893.30 (0.61%) | 887.90 | 879.60 - 896.95 | 0.6779 times | Fri 19 December 2025 | 887.90 (-0.35%) | 899.05 | 883.20 - 914.60 | 0.7673 times | Thu 18 December 2025 | 891.05 (-2.51%) | 911.00 | 887.00 - 917.40 | 0.5667 times |
Weekly price and charts ChennaiPetroleum
Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 775.2 and 844.25
| Weekly Target 1 | 757.87 |
| Weekly Target 2 | 792.53 |
| Weekly Target 3 | 826.91666666667 |
| Weekly Target 4 | 861.58 |
| Weekly Target 5 | 895.97 |
Weekly price and volumes for Chennai Petroleum
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 827.20 (-0.14%) | 830.15 | 792.25 - 861.30 | 0.3309 times | Fri 26 December 2025 | 828.35 (-6.71%) | 887.90 | 825.00 - 909.00 | 0.1604 times | Fri 19 December 2025 | 887.90 (-4.26%) | 925.00 | 883.20 - 938.65 | 0.1648 times | Fri 12 December 2025 | 927.40 (-0.08%) | 932.50 | 878.45 - 956.00 | 0.3157 times | Fri 05 December 2025 | 928.15 (1.31%) | 919.00 | 906.65 - 952.35 | 0.3948 times | Fri 28 November 2025 | 916.15 (-10.64%) | 1024.50 | 890.00 - 1030.00 | 1.0584 times | Fri 21 November 2025 | 1025.20 (-0.37%) | 1039.00 | 1016.80 - 1103.00 | 0.6561 times | Fri 14 November 2025 | 1029.00 (1.25%) | 1022.00 | 991.00 - 1051.75 | 0.6819 times | Fri 07 November 2025 | 1016.30 (3.77%) | 971.50 | 932.85 - 1020.90 | 1.7204 times | Fri 31 October 2025 | 979.35 (26.8%) | 785.80 | 746.00 - 998.00 | 4.5166 times | Fri 24 October 2025 | 772.35 (6.74%) | 722.00 | 716.80 - 783.95 | 0.498 times |
Monthly price and charts ChennaiPetroleum
Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 810.8 and 841.5
| Monthly Target 1 | 805.33 |
| Monthly Target 2 | 816.27 |
| Monthly Target 3 | 836.03333333333 |
| Monthly Target 4 | 846.97 |
| Monthly Target 5 | 866.73 |
Monthly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 827.20 (-1.08%) | 836.20 | 825.10 - 855.80 | 0.0364 times | Wed 31 December 2025 | 836.20 (-8.73%) | 919.00 | 792.25 - 956.00 | 0.5636 times | Fri 28 November 2025 | 916.15 (-6.45%) | 971.50 | 890.00 - 1103.00 | 1.8076 times | Fri 31 October 2025 | 979.35 (29.24%) | 765.00 | 716.80 - 998.00 | 2.6096 times | Tue 30 September 2025 | 757.80 (17.42%) | 642.00 | 642.00 - 789.10 | 0.4904 times | Fri 29 August 2025 | 645.40 (-5.46%) | 680.70 | 620.85 - 682.00 | 0.2892 times | Thu 31 July 2025 | 682.65 (0.48%) | 684.05 | 675.00 - 799.70 | 1.816 times | Mon 30 June 2025 | 679.40 (0.47%) | 670.00 | 603.10 - 708.00 | 0.9865 times | Fri 30 May 2025 | 676.20 (10.44%) | 608.50 | 587.10 - 737.30 | 0.7304 times | Wed 30 April 2025 | 612.30 (-0.46%) | 615.00 | 527.00 - 664.10 | 0.6702 times | Fri 28 March 2025 | 615.10 (36.2%) | 450.15 | 433.10 - 664.50 | 2.1033 times |
Yearly price and charts ChennaiPetroleum
Strong yearly Stock price targets for ChennaiPetroleum CHENNPETRO are 810.8 and 841.5
| Yearly Target 1 | 805.33 |
| Yearly Target 2 | 816.27 |
| Yearly Target 3 | 836.03333333333 |
| Yearly Target 4 | 846.97 |
| Yearly Target 5 | 866.73 |
Yearly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 827.20 (-1.08%) | 836.20 | 825.10 - 855.80 | 0.0058 times | Wed 31 December 2025 | 836.20 (33.62%) | 625.80 | 433.10 - 1103.00 | 2.0079 times | Tue 31 December 2024 | 625.80 (-10.09%) | 705.00 | 562.55 - 1275.00 | 1.2439 times | Fri 29 December 2023 | 696.00 (236.56%) | 207.85 | 206.00 - 741.10 | 1.5324 times | Fri 30 December 2022 | 206.80 (101.46%) | 103.60 | 94.45 - 417.85 | 1.9182 times | Fri 31 December 2021 | 102.65 (-3.75%) | 106.05 | 89.55 - 151.80 | 0.8179 times | Thu 31 December 2020 | 106.65 (-13.68%) | 123.40 | 47.60 - 164.00 | 0.9573 times | Tue 31 December 2019 | 123.55 (-58.33%) | 298.95 | 107.60 - 299.40 | 0.308 times | Mon 31 December 2018 | 296.50 (-30.82%) | 428.70 | 220.65 - 464.40 | 0.5542 times | Fri 29 December 2017 | 428.60 (56.48%) | 271.00 | 271.00 - 480.50 | 0.6545 times | Fri 30 December 2016 | 273.90 (35.53%) | 201.95 | 137.80 - 312.40 | 0.5856 times |
Indicator Analysis of ChennaiPetroleum
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 852.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 883 and price is deviating by 45 points
Upper Bollinger band is at 973 and lower is at 793, while middle bands are at 838 and 928
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChennaiPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChennaiPetroleum in short term and the sell signal is strong.
ChennaiPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChennaiPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChennaiPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.46 and ChennaiPetroleum CHENNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.
ChennaiPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO
DMA (daily moving average) of Chennai Petroleum CHENNPETRO
| DMA period | DMA value |
| 5 day DMA | 824 |
| 12 day DMA | 853.72 |
| 20 day DMA | 882.83 |
| 35 day DMA | 927.83 |
| 50 day DMA | 926.2 |
| 100 day DMA | 824.46 |
| 150 day DMA | 780.22 |
| 200 day DMA | 741.89 |
EMA (exponential moving average) of Chennai Petroleum CHENNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.13 | 836.09 | 830.86 |
| 12 day EMA | 852.64 | 857.26 | 859.21 |
| 20 day EMA | 871.92 | 876.62 | 879.78 |
| 35 day EMA | 887.58 | 891.14 | 893.77 |
| 50 day EMA | 902.1 | 905.16 | 907.55 |
SMA (simple moving average) of Chennai Petroleum CHENNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824 | 824.23 | 824.57 |
| 12 day SMA | 853.72 | 861.1 | 867.56 |
| 20 day SMA | 882.83 | 887.98 | 892.74 |
| 35 day SMA | 927.83 | 933.76 | 939.12 |
| 50 day SMA | 926.2 | 925.25 | 923.83 |
| 100 day SMA | 824.46 | 822.6 | 820.48 |
| 150 day SMA | 780.22 | 779.52 | 778.67 |
| 200 day SMA | 741.89 | 740.52 | 739.05 |
Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO
EPS is -12.29 and PE is: -67.31
Last quarter profit: (June 2025 quarter) -40.10 crores (-111.23%)
Debt: 3117.43 in crores
Market capitalization: 9611.49
EPS is 14.38 and PE is: 57.52
Last quarter profit: (March 2025 quarter) 469.93 crores (-25.16%)
Debt: 3117.43 in crores
Market capitalization: 10069.39
Videos related to: ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


