Munafa Stock Market Course + Intraday & FNO calls 
ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do CHENNPETRO
- Forcast & Targets CHENNPETRO
- CHENNPETRO Experts view
- Tomorrow's Movement CHENNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHENNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChennaiPetroleum
Strong intraday Stock price targets for ChennaiPetroleum are 876.3 and 912.3
| Intraday Target 1 | 869.2 |
| Intraday Target 2 | 883.4 |
| Intraday Target 3 | 905.2 |
| Intraday Target 4 | 919.4 |
| Intraday Target 5 | 941.2 |
Daily price and volume Chennai Petroleum
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 897.60 (-3.11%) | 926.00 | 891.00 - 927.00 | 0.7481 times | Wed 11 February 2026 | 926.40 (0.83%) | 917.80 | 915.40 - 938.00 | 1.0608 times | Tue 10 February 2026 | 918.80 (-0.3%) | 926.10 | 909.35 - 928.90 | 0.4008 times | Mon 09 February 2026 | 921.60 (1.77%) | 913.40 | 905.00 - 930.00 | 0.9377 times | Fri 06 February 2026 | 905.60 (1.25%) | 891.05 | 887.60 - 907.90 | 0.865 times | Thu 05 February 2026 | 894.40 (1.53%) | 888.00 | 882.00 - 918.00 | 1.297 times | Wed 04 February 2026 | 880.90 (4.76%) | 840.00 | 836.20 - 889.00 | 1.7688 times | Tue 03 February 2026 | 840.90 (-2.72%) | 892.00 | 831.90 - 894.40 | 1.3177 times | Mon 02 February 2026 | 864.45 (3.81%) | 835.00 | 828.10 - 870.00 | 1.0536 times | Sun 01 February 2026 | 832.70 (-3.85%) | 865.00 | 808.65 - 870.90 | 0.5504 times | Fri 30 January 2026 | 866.05 (-1.01%) | 870.00 | 860.50 - 888.00 | 0.9689 times |
Weekly price and charts ChennaiPetroleum
Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 870.8 and 917.8
| Weekly Target 1 | 861.87 |
| Weekly Target 2 | 879.73 |
| Weekly Target 3 | 908.86666666667 |
| Weekly Target 4 | 926.73 |
| Weekly Target 5 | 955.87 |
Weekly price and volumes for Chennai Petroleum
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 897.60 (-0.88%) | 913.40 | 891.00 - 938.00 | 0.5934 times | Fri 06 February 2026 | 905.60 (4.57%) | 865.00 | 808.65 - 918.00 | 1.292 times | Fri 30 January 2026 | 866.05 (2.83%) | 855.00 | 827.10 - 893.00 | 1.7562 times | Fri 23 January 2026 | 842.20 (-2.06%) | 857.95 | 795.25 - 866.40 | 1.0194 times | Fri 16 January 2026 | 859.95 (9.87%) | 782.20 | 765.50 - 893.25 | 1.1992 times | Fri 09 January 2026 | 782.70 (-5.38%) | 827.20 | 775.15 - 848.00 | 0.6116 times | Fri 02 January 2026 | 827.20 (-0.14%) | 830.15 | 792.25 - 861.30 | 1.2014 times | Fri 26 December 2025 | 828.35 (-6.71%) | 887.90 | 825.00 - 909.00 | 0.5824 times | Fri 19 December 2025 | 887.90 (-4.26%) | 925.00 | 883.20 - 938.65 | 0.5982 times | Fri 12 December 2025 | 927.40 (-0.08%) | 932.50 | 878.45 - 956.00 | 1.1461 times | Fri 05 December 2025 | 928.15 (1.31%) | 919.00 | 906.65 - 952.35 | 1.4333 times |
Monthly price and charts ChennaiPetroleum
Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 853.13 and 982.48
| Monthly Target 1 | 752.07 |
| Monthly Target 2 | 824.83 |
| Monthly Target 3 | 881.41666666667 |
| Monthly Target 4 | 954.18 |
| Monthly Target 5 | 1010.77 |
Monthly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 897.60 (3.64%) | 865.00 | 808.65 - 938.00 | 0.2255 times | Fri 30 January 2026 | 866.05 (3.57%) | 836.20 | 765.50 - 893.25 | 0.5845 times | Wed 31 December 2025 | 836.20 (-8.73%) | 919.00 | 792.25 - 956.00 | 0.5574 times | Fri 28 November 2025 | 916.15 (-6.45%) | 971.50 | 890.00 - 1103.00 | 1.7875 times | Fri 31 October 2025 | 979.35 (29.24%) | 765.00 | 716.80 - 998.00 | 2.5805 times | Tue 30 September 2025 | 757.80 (17.42%) | 642.00 | 642.00 - 789.10 | 0.485 times | Fri 29 August 2025 | 645.40 (-5.46%) | 680.70 | 620.85 - 682.00 | 0.2859 times | Thu 31 July 2025 | 682.65 (0.48%) | 684.05 | 675.00 - 799.70 | 1.7958 times | Mon 30 June 2025 | 679.40 (0.47%) | 670.00 | 603.10 - 708.00 | 0.9756 times | Fri 30 May 2025 | 676.20 (10.44%) | 608.50 | 587.10 - 737.30 | 0.7223 times | Wed 30 April 2025 | 612.30 (-0.46%) | 615.00 | 527.00 - 664.10 | 0.6627 times |
Yearly price and charts ChennaiPetroleum
Strong yearly Stock price targets for ChennaiPetroleum CHENNPETRO are 831.55 and 1004.05
| Yearly Target 1 | 694.53 |
| Yearly Target 2 | 796.07 |
| Yearly Target 3 | 867.03333333333 |
| Yearly Target 4 | 968.57 |
| Yearly Target 5 | 1039.53 |
Yearly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 897.60 (7.34%) | 836.20 | 765.50 - 938.00 | 0.1279 times | Wed 31 December 2025 | 836.20 (33.62%) | 625.80 | 433.10 - 1103.00 | 1.9833 times | Tue 31 December 2024 | 625.80 (-10.09%) | 705.00 | 562.55 - 1275.00 | 1.2287 times | Fri 29 December 2023 | 696.00 (236.56%) | 207.85 | 206.00 - 741.10 | 1.5137 times | Fri 30 December 2022 | 206.80 (101.46%) | 103.60 | 94.45 - 417.85 | 1.8948 times | Fri 31 December 2021 | 102.65 (-3.75%) | 106.05 | 89.55 - 151.80 | 0.8079 times | Thu 31 December 2020 | 106.65 (-13.68%) | 123.40 | 47.60 - 164.00 | 0.9456 times | Tue 31 December 2019 | 123.55 (-58.33%) | 298.95 | 107.60 - 299.40 | 0.3043 times | Mon 31 December 2018 | 296.50 (-30.82%) | 428.70 | 220.65 - 464.40 | 0.5474 times | Fri 29 December 2017 | 428.60 (56.48%) | 271.00 | 271.00 - 480.50 | 0.6465 times | Fri 30 December 2016 | 273.90 (35.53%) | 201.95 | 137.80 - 312.40 | 0.5785 times |
Indicator Analysis of ChennaiPetroleum
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 889.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 867 and price is deviating by 35 points
Upper Bollinger band is at 935 and lower is at 798, while middle bands are at 832 and 901
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChennaiPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChennaiPetroleum in short term and the buy signal is strong.
ChennaiPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChennaiPetroleum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChennaiPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.54 and ChennaiPetroleum CHENNPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.
ChennaiPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO
DMA (daily moving average) of Chennai Petroleum CHENNPETRO
| DMA period | DMA value |
| 5 day DMA | 914 |
| 12 day DMA | 885.35 |
| 20 day DMA | 866.14 |
| 35 day DMA | 846.74 |
| 50 day DMA | 867.36 |
| 100 day DMA | 870.73 |
| 150 day DMA | 813.61 |
| 200 day DMA | 775.58 |
EMA (exponential moving average) of Chennai Petroleum CHENNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.59 | 911.09 | 903.44 |
| 12 day EMA | 889.29 | 887.78 | 880.76 |
| 20 day EMA | 876.97 | 874.8 | 869.37 |
| 35 day EMA | 875.38 | 874.07 | 870.99 |
| 50 day EMA | 875.86 | 874.97 | 872.87 |
SMA (simple moving average) of Chennai Petroleum CHENNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914 | 913.36 | 904.26 |
| 12 day SMA | 885.35 | 881.38 | 874.1 |
| 20 day SMA | 866.14 | 865.03 | 859.81 |
| 35 day SMA | 846.74 | 845.72 | 844.77 |
| 50 day SMA | 867.36 | 868.06 | 867.76 |
| 100 day SMA | 870.73 | 869.2 | 867.33 |
| 150 day SMA | 813.61 | 812.51 | 811.26 |
| 200 day SMA | 775.58 | 774.2 | 772.72 |
Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO
EPS is -12.29 and PE is: -73.03
Last quarter profit: (June 2025 quarter) -40.10 crores (-111.23%)
Debt: 3117.43 in crores
Market capitalization: 9611.49
EPS is 14.38 and PE is: 62.42
Last quarter profit: (March 2025 quarter) 469.93 crores (-25.16%)
Debt: 3117.43 in crores
Market capitalization: 10069.39
Videos related to: ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
