Munafa Stock Market Course + Intraday & FNO calls 
ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do CHENNPETRO
- Forcast & Targets CHENNPETRO
- CHENNPETRO Experts view
- Tomorrow's Movement CHENNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHENNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChennaiPetroleum
Strong intraday Stock price targets for ChennaiPetroleum are 1006.63 and 1061.63
| Intraday Target 1 | 961.42 |
| Intraday Target 2 | 996.83 |
| Intraday Target 3 | 1016.4166666667 |
| Intraday Target 4 | 1051.83 |
| Intraday Target 5 | 1071.42 |
Daily price and volume Chennai Petroleum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1032.25 (1.41%) | 1002.10 | 981.00 - 1036.00 | 0.8038 times | Wed 01 April 2026 | 1017.85 (5.22%) | 995.00 | 975.60 - 1026.85 | 0.8743 times | Mon 30 March 2026 | 967.35 (0.79%) | 950.00 | 942.05 - 1018.50 | 1.1899 times | Fri 27 March 2026 | 959.75 (-4.35%) | 990.00 | 938.20 - 1029.20 | 1.0339 times | Wed 25 March 2026 | 1003.35 (0.54%) | 1005.00 | 993.00 - 1034.40 | 0.6301 times | Tue 24 March 2026 | 997.95 (-0.66%) | 1032.00 | 943.90 - 1035.00 | 1.1058 times | Mon 23 March 2026 | 1004.55 (-5.65%) | 1064.00 | 998.00 - 1094.40 | 0.7938 times | Fri 20 March 2026 | 1064.75 (4.36%) | 1017.20 | 1008.95 - 1091.00 | 1.3903 times | Thu 19 March 2026 | 1020.30 (0.51%) | 1008.00 | 995.95 - 1056.55 | 1.2365 times | Wed 18 March 2026 | 1015.15 (-4.69%) | 1050.00 | 1003.00 - 1057.90 | 0.9417 times | Tue 17 March 2026 | 1065.05 (7.74%) | 981.00 | 968.00 - 1077.70 | 3.0231 times |
Weekly price and charts ChennaiPetroleum
Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 987.15 and 1081.1
| Weekly Target 1 | 909.48 |
| Weekly Target 2 | 970.87 |
| Weekly Target 3 | 1003.4333333333 |
| Weekly Target 4 | 1064.82 |
| Weekly Target 5 | 1097.38 |
Weekly price and volumes for Chennai Petroleum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1032.25 (7.55%) | 950.00 | 942.05 - 1036.00 | 0.8569 times | Fri 27 March 2026 | 959.75 (-9.86%) | 1064.00 | 938.20 - 1094.40 | 1.0647 times | Fri 20 March 2026 | 1064.75 (15.96%) | 899.00 | 870.80 - 1091.00 | 2.5349 times | Fri 13 March 2026 | 918.20 (-8.86%) | 1020.00 | 869.35 - 1020.00 | 0.9219 times | Fri 06 March 2026 | 1007.50 (4.74%) | 930.00 | 905.60 - 1053.50 | 1.7388 times | Fri 27 February 2026 | 961.95 (8.86%) | 886.00 | 877.75 - 973.00 | 0.7399 times | Fri 20 February 2026 | 883.65 (0.53%) | 877.00 | 869.00 - 924.50 | 0.2554 times | Fri 13 February 2026 | 879.00 (-2.94%) | 913.40 | 864.75 - 938.00 | 0.3621 times | Fri 06 February 2026 | 905.60 (4.57%) | 865.00 | 808.65 - 918.00 | 0.6465 times | Fri 30 January 2026 | 866.05 (2.83%) | 855.00 | 827.10 - 893.00 | 0.8788 times | Fri 23 January 2026 | 842.20 (-2.06%) | 857.95 | 795.25 - 866.40 | 0.5101 times |
Monthly price and charts ChennaiPetroleum
Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 1003.93 and 1064.33
| Monthly Target 1 | 954.22 |
| Monthly Target 2 | 993.23 |
| Monthly Target 3 | 1014.6166666667 |
| Monthly Target 4 | 1053.63 |
| Monthly Target 5 | 1075.02 |
Monthly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1032.25 (6.71%) | 995.00 | 975.60 - 1036.00 | 0.1168 times | Mon 30 March 2026 | 967.35 (0.56%) | 930.00 | 869.35 - 1094.40 | 1.5416 times | Fri 27 February 2026 | 961.95 (11.07%) | 865.00 | 808.65 - 973.00 | 0.4669 times | Fri 30 January 2026 | 866.05 (3.57%) | 836.20 | 765.50 - 893.25 | 0.5699 times | Wed 31 December 2025 | 836.20 (-8.73%) | 919.00 | 792.25 - 956.00 | 0.5434 times | Fri 28 November 2025 | 916.15 (-6.45%) | 971.50 | 890.00 - 1103.00 | 1.7428 times | Fri 31 October 2025 | 979.35 (29.24%) | 765.00 | 716.80 - 998.00 | 2.516 times | Tue 30 September 2025 | 757.80 (17.42%) | 642.00 | 642.00 - 789.10 | 0.4728 times | Fri 29 August 2025 | 645.40 (-5.46%) | 680.70 | 620.85 - 682.00 | 0.2788 times | Thu 31 July 2025 | 682.65 (0.48%) | 684.05 | 675.00 - 799.70 | 1.7509 times | Mon 30 June 2025 | 679.40 (0.47%) | 670.00 | 603.10 - 708.00 | 0.9512 times |
Yearly price and charts ChennaiPetroleum
Strong yearly Stock price targets for ChennaiPetroleum CHENNPETRO are 898.88 and 1227.78
| Yearly Target 1 | 635.15 |
| Yearly Target 2 | 833.7 |
| Yearly Target 3 | 964.05 |
| Yearly Target 4 | 1162.6 |
| Yearly Target 5 | 1292.95 |
Yearly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1032.25 (23.45%) | 836.20 | 765.50 - 1094.40 | 0.4234 times | Wed 31 December 2025 | 836.20 (33.62%) | 625.80 | 433.10 - 1103.00 | 1.924 times | Tue 31 December 2024 | 625.80 (-10.09%) | 705.00 | 562.55 - 1275.00 | 1.1919 times | Fri 29 December 2023 | 696.00 (236.56%) | 207.85 | 206.00 - 741.10 | 1.4684 times | Fri 30 December 2022 | 206.80 (101.46%) | 103.60 | 94.45 - 417.85 | 1.8381 times | Fri 31 December 2021 | 102.65 (-3.75%) | 106.05 | 89.55 - 151.80 | 0.7837 times | Thu 31 December 2020 | 106.65 (-13.68%) | 123.40 | 47.60 - 164.00 | 0.9173 times | Tue 31 December 2019 | 123.55 (-58.33%) | 298.95 | 107.60 - 299.40 | 0.2952 times | Mon 31 December 2018 | 296.50 (-30.82%) | 428.70 | 220.65 - 464.40 | 0.531 times | Fri 29 December 2017 | 428.60 (56.48%) | 271.00 | 271.00 - 480.50 | 0.6271 times | Fri 30 December 2016 | 273.90 (35.53%) | 201.95 | 137.80 - 312.40 | 0.5612 times |
Indicator Analysis of ChennaiPetroleum
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 997.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1027.08
Munafa value: 100 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 989 and price is deviating by 44 points
Upper Bollinger band is at 1077 and lower is at 902, while middle bands are at 945 and 1033
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChennaiPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChennaiPetroleum in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChennaiPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChennaiPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChennaiPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.39 and ChennaiPetroleum CHENNPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.
ChennaiPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO
DMA (daily moving average) of Chennai Petroleum CHENNPETRO
| DMA period | DMA value |
| 5 day DMA | 996.11 |
| 12 day DMA | 1011.4 |
| 20 day DMA | 988.55 |
| 35 day DMA | 954.02 |
| 50 day DMA | 925.26 |
| 100 day DMA | 920.79 |
| 150 day DMA | 869.46 |
| 200 day DMA | 824.47 |
EMA (exponential moving average) of Chennai Petroleum CHENNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.64 | 995.34 | 984.08 |
| 12 day EMA | 997.69 | 991.41 | 986.6 |
| 20 day EMA | 983.8 | 978.7 | 974.58 |
| 35 day EMA | 956.55 | 952.09 | 948.22 |
| 50 day EMA | 925.72 | 921.37 | 917.43 |
SMA (simple moving average) of Chennai Petroleum CHENNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.11 | 989.25 | 986.59 |
| 12 day SMA | 1011.4 | 1001.9 | 995.73 |
| 20 day SMA | 988.55 | 983.83 | 981.03 |
| 35 day SMA | 954.02 | 950.85 | 947.65 |
| 50 day SMA | 925.26 | 921.57 | 918.41 |
| 100 day SMA | 920.79 | 920.23 | 919.88 |
| 150 day SMA | 869.46 | 866.98 | 864.62 |
| 200 day SMA | 824.47 | 822.63 | 820.96 |
Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO
EPS is -12.29 and PE is: -83.99
Last quarter profit: (June 2025 quarter) -40.10 crores (-111.23%)
Debt: 3117.43 in crores
Market capitalization: 9611.49
EPS is 14.38 and PE is: 71.78
Last quarter profit: (March 2025 quarter) 469.93 crores (-25.16%)
Debt: 3117.43 in crores
Market capitalization: 10069.39
Videos related to: ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
