ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong intraday Stock price targets for ChennaiPetroleum are 967.9 and 993.1

Intraday Target 1961.23
Intraday Target 2974.57
Intraday Target 3986.43333333333
Intraday Target 4999.77
Intraday Target 51011.63

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Mon 18 May 2026 987.90 (-2.09%) 995.00 973.10 - 998.30 0.6434 times
Fri 15 May 2026 1009.00 (-1.99%) 1030.00 1004.00 - 1034.30 0.528 times
Thu 14 May 2026 1029.50 (0.2%) 1039.50 1017.50 - 1043.20 0.5627 times
Wed 13 May 2026 1027.40 (1.75%) 1015.10 1015.10 - 1062.00 1.4794 times
Tue 12 May 2026 1009.70 (-3.97%) 1055.90 1003.40 - 1057.80 0.8386 times
Mon 11 May 2026 1051.40 (-2.37%) 1077.00 1043.70 - 1087.30 0.894 times
Fri 08 May 2026 1076.90 (0.07%) 1081.60 1074.00 - 1110.90 1.4368 times
Thu 07 May 2026 1076.20 (0.34%) 1072.50 1064.20 - 1094.90 0.9044 times
Wed 06 May 2026 1072.50 (-0.93%) 1090.00 1058.10 - 1097.70 1.4658 times
Tue 05 May 2026 1082.60 (-2.56%) 1118.80 1080.00 - 1124.80 1.2469 times
Mon 04 May 2026 1111.00 (-1.54%) 1131.00 1100.80 - 1139.00 1.9401 times

 Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 967.9 and 993.1

Weekly Target 1961.23
Weekly Target 2974.57
Weekly Target 3986.43333333333
Weekly Target 4999.77
Weekly Target 51011.63

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Mon 18 May 2026 987.90 (-2.09%) 995.00 973.10 - 998.30 0.054 times
Fri 15 May 2026 1009.00 (-6.31%) 1077.00 1003.40 - 1087.30 0.3612 times
Fri 08 May 2026 1076.90 (-4.56%) 1131.00 1058.10 - 1139.00 0.587 times
Thu 30 April 2026 1128.35 (9.02%) 1049.25 988.00 - 1159.70 1.8053 times
Fri 24 April 2026 1035.00 (-0.66%) 1044.00 995.00 - 1103.00 1.4985 times
Fri 17 April 2026 1041.85 (6.98%) 964.95 941.00 - 1050.00 0.7085 times
Fri 10 April 2026 973.85 (-5.66%) 989.00 960.00 - 1018.00 0.8723 times
Thu 02 April 2026 1032.25 (7.55%) 950.00 942.05 - 1036.00 0.7909 times
Fri 27 March 2026 959.75 (-9.86%) 1064.00 938.20 - 1094.40 0.9827 times
Fri 20 March 2026 1064.75 (15.96%) 899.00 870.80 - 1091.00 2.3397 times
Fri 13 March 2026 918.20 (-8.86%) 1020.00 869.35 - 1020.00 0.8509 times

 weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 897.55 and 1063.45

Monthly Target 1867.43
Monthly Target 2927.67
Monthly Target 31033.3333333333
Monthly Target 41093.57
Monthly Target 51199.23

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Mon 18 May 2026 987.90 (-12.45%) 1131.00 973.10 - 1139.00 0.2599 times
Thu 30 April 2026 1128.35 (16.64%) 995.00 941.00 - 1159.70 1.3867 times
Mon 30 March 2026 967.35 (0.56%) 930.00 869.35 - 1094.40 1.5835 times
Fri 27 February 2026 961.95 (11.07%) 865.00 808.65 - 973.00 0.4796 times
Fri 30 January 2026 866.05 (3.57%) 836.20 765.50 - 893.25 0.5854 times
Wed 31 December 2025 836.20 (-8.73%) 919.00 792.25 - 956.00 0.5582 times
Fri 28 November 2025 916.15 (-6.45%) 971.50 890.00 - 1103.00 1.7902 times
Fri 31 October 2025 979.35 (29.24%) 765.00 716.80 - 998.00 2.5844 times
Tue 30 September 2025 757.80 (17.42%) 642.00 642.00 - 789.10 0.4857 times
Fri 29 August 2025 645.40 (-5.46%) 680.70 620.85 - 682.00 0.2864 times
Thu 31 July 2025 682.65 (0.48%) 684.05 675.00 - 799.70 1.7985 times

 monthly chart ChennaiPetroleum

Yearly price and charts ChennaiPetroleum

Strong yearly Stock price targets for ChennaiPetroleum CHENNPETRO are 876.7 and 1270.9

Yearly Target 1576.83
Yearly Target 2782.37
Yearly Target 3971.03333333333
Yearly Target 41176.57
Yearly Target 51365.23

Yearly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Mon 18 May 2026 987.90 (18.14%) 836.20 765.50 - 1159.70 0.6419 times
Wed 31 December 2025 836.20 (33.62%) 625.80 433.10 - 1103.00 1.8801 times
Tue 31 December 2024 625.80 (-10.09%) 705.00 562.55 - 1275.00 1.1647 times
Fri 29 December 2023 696.00 (236.56%) 207.85 206.00 - 741.10 1.4349 times
Fri 30 December 2022 206.80 (101.46%) 103.60 94.45 - 417.85 1.7962 times
Fri 31 December 2021 102.65 (-3.75%) 106.05 89.55 - 151.80 0.7658 times
Thu 31 December 2020 106.65 (-13.68%) 123.40 47.60 - 164.00 0.8964 times
Tue 31 December 2019 123.55 (-58.33%) 298.95 107.60 - 299.40 0.2884 times
Mon 31 December 2018 296.50 (-30.82%) 428.70 220.65 - 464.40 0.5189 times
Fri 29 December 2017 428.60 (56.48%) 271.00 271.00 - 480.50 0.6128 times
Fri 30 December 2016 273.90 (35.53%) 201.95 137.80 - 312.40 0.5484 times

Indicator Analysis of ChennaiPetroleum

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1035.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1054 and price is deviating by 43 points

Upper Bollinger band is at 1139 and lower is at 970, while middle bands are at 1012 and 1097

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChennaiPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChennaiPetroleum in short term but the sell signal is initial and weak.

ChennaiPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChennaiPetroleum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChennaiPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1049.69 and ChennaiPetroleum CHENNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.

ChennaiPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 1012.7
12 day DMA 1055.2
20 day DMA 1053.87
35 day DMA 1025.45
50 day DMA 1012.42
100 day DMA 937.3
150 day DMA 928.32
200 day DMA 871.61

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1015.041028.611038.42
12 day EMA1035.191043.781050.1
20 day EMA1036.581041.71045.14
35 day EMA1025.961028.21029.33
50 day EMA1004.721005.411005.26

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1012.71025.41038.98
12 day SMA1055.21067.841073.11
20 day SMA1053.871056.561055.15
35 day SMA1025.451025.921027.52
50 day SMA1012.421011.91010.05
100 day SMA937.3936.56935.63
150 day SMA928.32927.12925.59
200 day SMA871.61870.56869.45

Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO

EPS is -12.29 and PE is: -80.38

Last quarter profit: (June 2025 quarter) -40.10 crores (-111.23%)

Debt: 3117.43 in crores

Market capitalization: 9611.49

EPS is 14.38 and PE is: 68.7

Last quarter profit: (March 2025 quarter) 469.93 crores (-25.16%)

Debt: 3117.43 in crores

Market capitalization: 10069.39

Videos related to: ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top