ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong intraday Stock price targets for ChennaiPetroleum are 814.2 and 838.1

Intraday Target 1809.87
Intraday Target 2818.53
Intraday Target 3833.76666666667
Intraday Target 4842.43
Intraday Target 5857.67

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Fri 02 January 2026 827.20 (-2.29%) 845.00 825.10 - 849.00 0.6358 times
Thu 01 January 2026 846.55 (1.24%) 836.20 831.60 - 855.80 0.9228 times
Wed 31 December 2025 836.20 (4.78%) 798.05 798.05 - 861.30 3.1356 times
Tue 30 December 2025 798.05 (-1.72%) 812.00 792.25 - 819.55 0.6382 times
Mon 29 December 2025 812.00 (-1.97%) 830.15 804.00 - 833.00 0.886 times
Fri 26 December 2025 828.35 (-2.35%) 850.00 825.00 - 851.20 0.7757 times
Wed 24 December 2025 848.25 (-1.57%) 864.00 842.00 - 872.70 0.5695 times
Tue 23 December 2025 861.80 (-3.53%) 897.80 860.00 - 909.00 0.9912 times
Mon 22 December 2025 893.30 (0.61%) 887.90 879.60 - 896.95 0.6779 times
Fri 19 December 2025 887.90 (-0.35%) 899.05 883.20 - 914.60 0.7673 times
Thu 18 December 2025 891.05 (-2.51%) 911.00 887.00 - 917.40 0.5667 times

 Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 775.2 and 844.25

Weekly Target 1757.87
Weekly Target 2792.53
Weekly Target 3826.91666666667
Weekly Target 4861.58
Weekly Target 5895.97

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Fri 02 January 2026 827.20 (-0.14%) 830.15 792.25 - 861.30 0.3309 times
Fri 26 December 2025 828.35 (-6.71%) 887.90 825.00 - 909.00 0.1604 times
Fri 19 December 2025 887.90 (-4.26%) 925.00 883.20 - 938.65 0.1648 times
Fri 12 December 2025 927.40 (-0.08%) 932.50 878.45 - 956.00 0.3157 times
Fri 05 December 2025 928.15 (1.31%) 919.00 906.65 - 952.35 0.3948 times
Fri 28 November 2025 916.15 (-10.64%) 1024.50 890.00 - 1030.00 1.0584 times
Fri 21 November 2025 1025.20 (-0.37%) 1039.00 1016.80 - 1103.00 0.6561 times
Fri 14 November 2025 1029.00 (1.25%) 1022.00 991.00 - 1051.75 0.6819 times
Fri 07 November 2025 1016.30 (3.77%) 971.50 932.85 - 1020.90 1.7204 times
Fri 31 October 2025 979.35 (26.8%) 785.80 746.00 - 998.00 4.5166 times
Fri 24 October 2025 772.35 (6.74%) 722.00 716.80 - 783.95 0.498 times

 weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 810.8 and 841.5

Monthly Target 1805.33
Monthly Target 2816.27
Monthly Target 3836.03333333333
Monthly Target 4846.97
Monthly Target 5866.73

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Fri 02 January 2026 827.20 (-1.08%) 836.20 825.10 - 855.80 0.0364 times
Wed 31 December 2025 836.20 (-8.73%) 919.00 792.25 - 956.00 0.5636 times
Fri 28 November 2025 916.15 (-6.45%) 971.50 890.00 - 1103.00 1.8076 times
Fri 31 October 2025 979.35 (29.24%) 765.00 716.80 - 998.00 2.6096 times
Tue 30 September 2025 757.80 (17.42%) 642.00 642.00 - 789.10 0.4904 times
Fri 29 August 2025 645.40 (-5.46%) 680.70 620.85 - 682.00 0.2892 times
Thu 31 July 2025 682.65 (0.48%) 684.05 675.00 - 799.70 1.816 times
Mon 30 June 2025 679.40 (0.47%) 670.00 603.10 - 708.00 0.9865 times
Fri 30 May 2025 676.20 (10.44%) 608.50 587.10 - 737.30 0.7304 times
Wed 30 April 2025 612.30 (-0.46%) 615.00 527.00 - 664.10 0.6702 times
Fri 28 March 2025 615.10 (36.2%) 450.15 433.10 - 664.50 2.1033 times

 monthly chart ChennaiPetroleum

Yearly price and charts ChennaiPetroleum

Strong yearly Stock price targets for ChennaiPetroleum CHENNPETRO are 810.8 and 841.5

Yearly Target 1805.33
Yearly Target 2816.27
Yearly Target 3836.03333333333
Yearly Target 4846.97
Yearly Target 5866.73

Yearly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Fri 02 January 2026 827.20 (-1.08%) 836.20 825.10 - 855.80 0.0058 times
Wed 31 December 2025 836.20 (33.62%) 625.80 433.10 - 1103.00 2.0079 times
Tue 31 December 2024 625.80 (-10.09%) 705.00 562.55 - 1275.00 1.2439 times
Fri 29 December 2023 696.00 (236.56%) 207.85 206.00 - 741.10 1.5324 times
Fri 30 December 2022 206.80 (101.46%) 103.60 94.45 - 417.85 1.9182 times
Fri 31 December 2021 102.65 (-3.75%) 106.05 89.55 - 151.80 0.8179 times
Thu 31 December 2020 106.65 (-13.68%) 123.40 47.60 - 164.00 0.9573 times
Tue 31 December 2019 123.55 (-58.33%) 298.95 107.60 - 299.40 0.308 times
Mon 31 December 2018 296.50 (-30.82%) 428.70 220.65 - 464.40 0.5542 times
Fri 29 December 2017 428.60 (56.48%) 271.00 271.00 - 480.50 0.6545 times
Fri 30 December 2016 273.90 (35.53%) 201.95 137.80 - 312.40 0.5856 times

Indicator Analysis of ChennaiPetroleum

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 852.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 883 and price is deviating by 45 points

Upper Bollinger band is at 973 and lower is at 793, while middle bands are at 838 and 928

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChennaiPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChennaiPetroleum in short term and the sell signal is strong.

ChennaiPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChennaiPetroleum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChennaiPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 842.46 and ChennaiPetroleum CHENNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.

ChennaiPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 824
12 day DMA 853.72
20 day DMA 882.83
35 day DMA 927.83
50 day DMA 926.2
100 day DMA 824.46
150 day DMA 780.22
200 day DMA 741.89

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA833.13836.09830.86
12 day EMA852.64857.26859.21
20 day EMA871.92876.62879.78
35 day EMA887.58891.14893.77
50 day EMA902.1905.16907.55

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA824824.23824.57
12 day SMA853.72861.1867.56
20 day SMA882.83887.98892.74
35 day SMA927.83933.76939.12
50 day SMA926.2925.25923.83
100 day SMA824.46822.6820.48
150 day SMA780.22779.52778.67
200 day SMA741.89740.52739.05

Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO

EPS is -12.29 and PE is: -67.31

Last quarter profit: (June 2025 quarter) -40.10 crores (-111.23%)

Debt: 3117.43 in crores

Market capitalization: 9611.49

EPS is 14.38 and PE is: 57.52

Last quarter profit: (March 2025 quarter) 469.93 crores (-25.16%)

Debt: 3117.43 in crores

Market capitalization: 10069.39

Videos related to: ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top