Munafa Stock Market Course + Intraday & FNO calls 
ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do CHENNPETRO
- Forcast & Targets CHENNPETRO
- CHENNPETRO Experts view
- Tomorrow's Movement CHENNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHENNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChennaiPetroleum
Strong intraday Stock price targets for ChennaiPetroleum are 836.4 and 885.4
| Intraday Target 1 | 827.93 |
| Intraday Target 2 | 844.87 |
| Intraday Target 3 | 876.93333333333 |
| Intraday Target 4 | 893.87 |
| Intraday Target 5 | 925.93 |
Daily price and volume Chennai Petroleum
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 861.80 (-3.53%) | 897.80 | 860.00 - 909.00 | 1.2766 times | Mon 22 December 2025 | 893.30 (0.61%) | 887.90 | 879.60 - 896.95 | 0.8731 times | Fri 19 December 2025 | 887.90 (-0.35%) | 899.05 | 883.20 - 914.60 | 0.9882 times | Thu 18 December 2025 | 891.05 (-2.51%) | 911.00 | 887.00 - 917.40 | 0.7299 times | Wed 17 December 2025 | 913.95 (-0.2%) | 920.00 | 904.20 - 923.00 | 0.7857 times | Tue 16 December 2025 | 915.75 (-0.9%) | 928.00 | 912.20 - 934.80 | 0.8079 times | Mon 15 December 2025 | 924.10 (-0.36%) | 925.00 | 920.70 - 938.65 | 0.676 times | Fri 12 December 2025 | 927.40 (0.57%) | 926.00 | 916.45 - 933.95 | 0.9 times | Thu 11 December 2025 | 922.15 (-2.5%) | 940.80 | 912.30 - 940.95 | 1.0185 times | Wed 10 December 2025 | 945.80 (2.91%) | 920.00 | 918.00 - 950.00 | 1.9441 times | Tue 09 December 2025 | 919.10 (-1.11%) | 930.05 | 878.45 - 930.85 | 2.1499 times |
Weekly price and charts ChennaiPetroleum
Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 836.4 and 885.4
| Weekly Target 1 | 827.93 |
| Weekly Target 2 | 844.87 |
| Weekly Target 3 | 876.93333333333 |
| Weekly Target 4 | 893.87 |
| Weekly Target 5 | 925.93 |
Weekly price and volumes for Chennai Petroleum
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 861.80 (-2.94%) | 887.90 | 860.00 - 909.00 | 0.088 times | Fri 19 December 2025 | 887.90 (-4.26%) | 925.00 | 883.20 - 938.65 | 0.1632 times | Fri 12 December 2025 | 927.40 (-0.08%) | 932.50 | 878.45 - 956.00 | 0.3127 times | Fri 05 December 2025 | 928.15 (1.31%) | 919.00 | 906.65 - 952.35 | 0.3911 times | Fri 28 November 2025 | 916.15 (-10.64%) | 1024.50 | 890.00 - 1030.00 | 1.0484 times | Fri 21 November 2025 | 1025.20 (-0.37%) | 1039.00 | 1016.80 - 1103.00 | 0.6499 times | Fri 14 November 2025 | 1029.00 (1.25%) | 1022.00 | 991.00 - 1051.75 | 0.6754 times | Fri 07 November 2025 | 1016.30 (3.77%) | 971.50 | 932.85 - 1020.90 | 1.7041 times | Fri 31 October 2025 | 979.35 (26.8%) | 785.80 | 746.00 - 998.00 | 4.4739 times | Fri 24 October 2025 | 772.35 (6.74%) | 722.00 | 716.80 - 783.95 | 0.4933 times | Fri 17 October 2025 | 723.60 (-9.8%) | 800.00 | 718.50 - 800.00 | 0.3075 times |
Monthly price and charts ChennaiPetroleum
Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 812.9 and 908.9
| Monthly Target 1 | 796.6 |
| Monthly Target 2 | 829.2 |
| Monthly Target 3 | 892.6 |
| Monthly Target 4 | 925.2 |
| Monthly Target 5 | 988.6 |
Monthly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 861.80 (-5.93%) | 919.00 | 860.00 - 956.00 | 0.3549 times | Fri 28 November 2025 | 916.15 (-6.45%) | 971.50 | 890.00 - 1103.00 | 1.5156 times | Fri 31 October 2025 | 979.35 (29.24%) | 765.00 | 716.80 - 998.00 | 2.188 times | Tue 30 September 2025 | 757.80 (17.42%) | 642.00 | 642.00 - 789.10 | 0.4112 times | Fri 29 August 2025 | 645.40 (-5.46%) | 680.70 | 620.85 - 682.00 | 0.2425 times | Thu 31 July 2025 | 682.65 (0.48%) | 684.05 | 675.00 - 799.70 | 1.5227 times | Mon 30 June 2025 | 679.40 (0.47%) | 670.00 | 603.10 - 708.00 | 0.8272 times | Fri 30 May 2025 | 676.20 (10.44%) | 608.50 | 587.10 - 737.30 | 0.6124 times | Wed 30 April 2025 | 612.30 (-0.46%) | 615.00 | 527.00 - 664.10 | 0.5619 times | Fri 28 March 2025 | 615.10 (36.2%) | 450.15 | 433.10 - 664.50 | 1.7636 times | Fri 28 February 2025 | 451.60 (-16.59%) | 535.00 | 450.00 - 542.00 | 0.1521 times |
Yearly price and charts ChennaiPetroleum
Strong yearly Stock price targets for ChennaiPetroleum CHENNPETRO are 647.45 and 1317.35
| Yearly Target 1 | 129.4 |
| Yearly Target 2 | 495.6 |
| Yearly Target 3 | 799.3 |
| Yearly Target 4 | 1165.5 |
| Yearly Target 5 | 1469.2 |
Yearly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 861.80 (37.71%) | 625.80 | 433.10 - 1103.00 | 1.8808 times | Tue 31 December 2024 | 625.80 (-10.09%) | 705.00 | 562.55 - 1275.00 | 1.1782 times | Fri 29 December 2023 | 696.00 (236.56%) | 207.85 | 206.00 - 741.10 | 1.4514 times | Fri 30 December 2022 | 206.80 (101.46%) | 103.60 | 94.45 - 417.85 | 1.8169 times | Fri 31 December 2021 | 102.65 (-3.75%) | 106.05 | 89.55 - 151.80 | 0.7747 times | Thu 31 December 2020 | 106.65 (-13.68%) | 123.40 | 47.60 - 164.00 | 0.9067 times | Tue 31 December 2019 | 123.55 (-58.33%) | 298.95 | 107.60 - 299.40 | 0.2918 times | Mon 31 December 2018 | 296.50 (-30.82%) | 428.70 | 220.65 - 464.40 | 0.5249 times | Fri 29 December 2017 | 428.60 (56.48%) | 271.00 | 271.00 - 480.50 | 0.6199 times | Fri 30 December 2016 | 273.90 (35.53%) | 201.95 | 137.80 - 312.40 | 0.5547 times | Thu 31 December 2015 | 202.10 (0%) | 216.65 | 166.10 - 247.25 | 0.3158 times |
Indicator Analysis of ChennaiPetroleum
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 906.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 916 and price is deviating by 20 points
Upper Bollinger band is at 955 and lower is at 876, while middle bands are at 896 and 936
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChennaiPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChennaiPetroleum in short term and the sell signal is strong.
ChennaiPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChennaiPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChennaiPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910.31 and ChennaiPetroleum CHENNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.
ChennaiPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO
DMA (daily moving average) of Chennai Petroleum CHENNPETRO
| DMA period | DMA value |
| 5 day DMA | 889.6 |
| 12 day DMA | 910.98 |
| 20 day DMA | 915.3 |
| 35 day DMA | 964.41 |
| 50 day DMA | 916.84 |
| 100 day DMA | 812.52 |
| 150 day DMA | 774.03 |
| 200 day DMA | 730.95 |
EMA (exponential moving average) of Chennai Petroleum CHENNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.11 | 899.76 | 902.99 |
| 12 day EMA | 906.39 | 914.49 | 918.34 |
| 20 day EMA | 918.11 | 924.03 | 927.26 |
| 35 day EMA | 908.27 | 911.01 | 912.05 |
| 50 day EMA | 904.7 | 906.45 | 906.99 |
SMA (simple moving average) of Chennai Petroleum CHENNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.6 | 900.39 | 906.55 |
| 12 day SMA | 910.98 | 916.51 | 919.6 |
| 20 day SMA | 915.3 | 923.15 | 927.95 |
| 35 day SMA | 964.41 | 967.01 | 969.47 |
| 50 day SMA | 916.84 | 915.64 | 913.76 |
| 100 day SMA | 812.52 | 810.95 | 809.23 |
| 150 day SMA | 774.03 | 772.78 | 771.18 |
| 200 day SMA | 730.95 | 728.9 | 726.69 |
Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO
EPS is -12.29 and PE is: -70.12
Last quarter profit: (June 2025 quarter) -40.10 crores (-111.23%)
Debt: 3117.43 in crores
Market capitalization: 9611.49
EPS is 14.38 and PE is: 59.93
Last quarter profit: (March 2025 quarter) 469.93 crores (-25.16%)
Debt: 3117.43 in crores
Market capitalization: 10069.39
Videos related to: ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
