Munafa Stock Market Course + Intraday & FNO calls 
ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do CHENNPETRO
- Forcast & Targets CHENNPETRO
- CHENNPETRO Experts view
- Tomorrow's Movement CHENNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHENNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChennaiPetroleum
Strong intraday Stock price targets for ChennaiPetroleum are 1082.35 and 1120.85
| Intraday Target 1 | 1075.73 |
| Intraday Target 2 | 1088.97 |
| Intraday Target 3 | 1114.2333333333 |
| Intraday Target 4 | 1127.47 |
| Intraday Target 5 | 1152.73 |
Daily price and volume Chennai Petroleum
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1102.20 (-2.29%) | 1128.00 | 1101.00 - 1139.50 | 0.4686 times | Wed 24 June 2026 | 1128.00 (1.24%) | 1119.70 | 1115.00 - 1138.60 | 0.458 times | Tue 23 June 2026 | 1114.20 (-0.21%) | 1116.50 | 1108.00 - 1146.20 | 1.0039 times | Mon 22 June 2026 | 1116.50 (1.7%) | 1101.00 | 1101.00 - 1128.60 | 0.7556 times | Fri 19 June 2026 | 1097.80 (-1.93%) | 1120.10 | 1092.10 - 1142.00 | 0.9229 times | Thu 18 June 2026 | 1119.40 (-3.92%) | 1155.00 | 1115.50 - 1164.20 | 1.4024 times | Wed 17 June 2026 | 1165.10 (-1.55%) | 1193.90 | 1160.00 - 1206.50 | 0.6754 times | Tue 16 June 2026 | 1183.40 (-2.25%) | 1210.70 | 1180.60 - 1215.60 | 0.7163 times | Mon 15 June 2026 | 1210.60 (6.41%) | 1158.00 | 1155.00 - 1225.80 | 2.4788 times | Fri 12 June 2026 | 1137.70 (-0.21%) | 1141.60 | 1115.20 - 1158.80 | 1.1182 times | Thu 11 June 2026 | 1140.10 (-3.73%) | 1184.00 | 1136.00 - 1193.80 | 0.9428 times |
Weekly price and charts ChennaiPetroleum
Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 1101.6 and 1146.8
| Weekly Target 1 | 1071.27 |
| Weekly Target 2 | 1086.73 |
| Weekly Target 3 | 1116.4666666667 |
| Weekly Target 4 | 1131.93 |
| Weekly Target 5 | 1161.67 |
Weekly price and volumes for Chennai Petroleum
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1102.20 (0.4%) | 1101.00 | 1101.00 - 1146.20 | 0.2985 times | Fri 19 June 2026 | 1097.80 (-3.51%) | 1158.00 | 1092.10 - 1225.80 | 0.6885 times | Fri 12 June 2026 | 1137.70 (-3.7%) | 1169.30 | 1115.20 - 1249.00 | 0.7278 times | Fri 05 June 2026 | 1181.40 (11.64%) | 1065.20 | 1060.20 - 1225.00 | 1.2068 times | Fri 29 May 2026 | 1058.20 (4.09%) | 1023.90 | 1014.00 - 1070.00 | 0.3525 times | Fri 22 May 2026 | 1016.60 (0.75%) | 995.00 | 973.10 - 1032.50 | 0.362 times | Fri 15 May 2026 | 1009.00 (-6.31%) | 1077.00 | 1003.40 - 1087.30 | 0.5405 times | Fri 08 May 2026 | 1076.90 (-4.56%) | 1131.00 | 1058.10 - 1139.00 | 0.8786 times | Thu 30 April 2026 | 1128.35 (9.02%) | 1049.25 | 988.00 - 1159.70 | 2.7019 times | Fri 24 April 2026 | 1035.00 (-0.66%) | 1044.00 | 995.00 - 1103.00 | 2.2427 times | Fri 17 April 2026 | 1041.85 (6.98%) | 964.95 | 941.00 - 1050.00 | 1.0603 times |
Monthly price and charts ChennaiPetroleum
Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 1081.2 and 1270
| Monthly Target 1 | 948.33 |
| Monthly Target 2 | 1025.27 |
| Monthly Target 3 | 1137.1333333333 |
| Monthly Target 4 | 1214.07 |
| Monthly Target 5 | 1325.93 |
Monthly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1102.20 (4.16%) | 1065.20 | 1060.20 - 1249.00 | 0.4901 times | Fri 29 May 2026 | 1058.20 (-6.22%) | 1131.00 | 973.10 - 1139.00 | 0.3579 times | Thu 30 April 2026 | 1128.35 (16.64%) | 995.00 | 941.00 - 1159.70 | 1.3424 times | Mon 30 March 2026 | 967.35 (0.56%) | 930.00 | 869.35 - 1094.40 | 1.533 times | Fri 27 February 2026 | 961.95 (11.07%) | 865.00 | 808.65 - 973.00 | 0.4643 times | Fri 30 January 2026 | 866.05 (3.57%) | 836.20 | 765.50 - 893.25 | 0.5667 times | Wed 31 December 2025 | 836.20 (-8.73%) | 919.00 | 792.25 - 956.00 | 0.5404 times | Fri 28 November 2025 | 916.15 (-6.45%) | 971.50 | 890.00 - 1103.00 | 1.733 times | Fri 31 October 2025 | 979.35 (29.24%) | 765.00 | 716.80 - 998.00 | 2.5019 times | Tue 30 September 2025 | 757.80 (17.42%) | 642.00 | 642.00 - 789.10 | 0.4702 times | Fri 29 August 2025 | 645.40 (-5.46%) | 680.70 | 620.85 - 682.00 | 0.2772 times |
Yearly price and charts ChennaiPetroleum
Strong yearly Stock price targets for ChennaiPetroleum CHENNPETRO are 933.85 and 1417.35
| Yearly Target 1 | 555.4 |
| Yearly Target 2 | 828.8 |
| Yearly Target 3 | 1038.9 |
| Yearly Target 4 | 1312.3 |
| Yearly Target 5 | 1522.4 |
Yearly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1102.20 (31.81%) | 836.20 | 765.50 - 1249.00 | 0.7272 times | Wed 31 December 2025 | 836.20 (33.62%) | 625.80 | 433.10 - 1103.00 | 1.8629 times | Tue 31 December 2024 | 625.80 (-10.09%) | 705.00 | 562.55 - 1275.00 | 1.1541 times | Fri 29 December 2023 | 696.00 (236.56%) | 207.85 | 206.00 - 741.10 | 1.4218 times | Fri 30 December 2022 | 206.80 (101.46%) | 103.60 | 94.45 - 417.85 | 1.7798 times | Fri 31 December 2021 | 102.65 (-3.75%) | 106.05 | 89.55 - 151.80 | 0.7588 times | Thu 31 December 2020 | 106.65 (-13.68%) | 123.40 | 47.60 - 164.00 | 0.8882 times | Tue 31 December 2019 | 123.55 (-58.33%) | 298.95 | 107.60 - 299.40 | 0.2858 times | Mon 31 December 2018 | 296.50 (-30.82%) | 428.70 | 220.65 - 464.40 | 0.5142 times | Fri 29 December 2017 | 428.60 (56.48%) | 271.00 | 271.00 - 480.50 | 0.6072 times | Fri 30 December 2016 | 273.90 (35.53%) | 201.95 | 137.80 - 312.40 | 0.5434 times |
Indicator Analysis of ChennaiPetroleum
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1129.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1149 and price is deviating by 44 points
Upper Bollinger band is at 1237 and lower is at 1062, while middle bands are at 1106 and 1193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChennaiPetroleum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChennaiPetroleum in short term but the sell signal is initial and weak.
ChennaiPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChennaiPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChennaiPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1148.58 and ChennaiPetroleum CHENNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.
ChennaiPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO
DMA (daily moving average) of Chennai Petroleum CHENNPETRO
| DMA period | DMA value |
| 5 day DMA | 1111.74 |
| 12 day DMA | 1141.61 |
| 20 day DMA | 1148.78 |
| 35 day DMA | 1096.28 |
| 50 day DMA | 1083.46 |
| 100 day DMA | 1012.86 |
| 150 day DMA | 972.97 |
| 200 day DMA | 932.23 |
EMA (exponential moving average) of Chennai Petroleum CHENNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.93 | 1125.79 | 1124.69 |
| 12 day EMA | 1129.87 | 1134.9 | 1136.15 |
| 20 day EMA | 1125.06 | 1127.46 | 1127.4 |
| 35 day EMA | 1108.27 | 1108.63 | 1107.49 |
| 50 day EMA | 1077.18 | 1076.16 | 1074.04 |
SMA (simple moving average) of Chennai Petroleum CHENNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1111.74 | 1115.18 | 1122.6 |
| 12 day SMA | 1141.61 | 1151.96 | 1157.23 |
| 20 day SMA | 1148.78 | 1146.32 | 1140.91 |
| 35 day SMA | 1096.28 | 1095.43 | 1094.13 |
| 50 day SMA | 1083.46 | 1080.31 | 1077.23 |
| 100 day SMA | 1012.86 | 1010.34 | 1007.45 |
| 150 day SMA | 972.97 | 972.49 | 971.87 |
| 200 day SMA | 932.23 | 930.21 | 928.01 |
Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO
EPS is -12.29 and PE is: -89.68
Last quarter profit: (June 2025 quarter) -40.10 crores (-111.23%)
Debt: 3117.43 in crores
Market capitalization: 9611.49
EPS is 14.38 and PE is: 76.65
Last quarter profit: (March 2025 quarter) 469.93 crores (-25.16%)
Debt: 3117.43 in crores
Market capitalization: 10069.39
Videos related to: ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
