Munafa Stock Market Course + Intraday & FNO calls 
ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do CHENNPETRO
- Forcast & Targets CHENNPETRO
- CHENNPETRO Experts view
- Tomorrow's Movement CHENNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHENNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChennaiPetroleum
Strong intraday Stock price targets for ChennaiPetroleum are 1346.25 and 1401.15
| Intraday Target 1 | 1302.6 |
| Intraday Target 2 | 1335 |
| Intraday Target 3 | 1357.5 |
| Intraday Target 4 | 1389.9 |
| Intraday Target 5 | 1412.4 |
Daily price and volume Chennai Petroleum
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1367.40 (1.96%) | 1347.00 | 1325.10 - 1380.00 | 0.6411 times | Fri 28 August 2026 | 1341.10 (-0.84%) | 1359.10 | 1333.20 - 1376.00 | 0.3894 times | Thu 27 August 2026 | 1352.40 (-1.64%) | 1375.00 | 1350.00 - 1390.00 | 0.3268 times | Wed 26 August 2026 | 1375.00 (-1.87%) | 1402.10 | 1367.00 - 1423.20 | 0.4217 times | Tue 25 August 2026 | 1401.20 (-0.77%) | 1420.00 | 1389.60 - 1420.00 | 0.3277 times | Mon 24 August 2026 | 1412.10 (1.33%) | 1405.00 | 1388.10 - 1452.00 | 0.8912 times | Fri 21 August 2026 | 1393.50 (0.22%) | 1394.10 | 1380.00 - 1408.00 | 0.4979 times | Thu 20 August 2026 | 1390.50 (-3.46%) | 1457.00 | 1379.60 - 1466.00 | 1.2564 times | Wed 19 August 2026 | 1440.30 (2.59%) | 1429.00 | 1421.20 - 1489.70 | 3.2262 times | Tue 18 August 2026 | 1404.00 (1.56%) | 1400.00 | 1384.90 - 1454.50 | 2.0217 times | Mon 17 August 2026 | 1382.40 (4.58%) | 1332.10 | 1309.10 - 1397.30 | 1.2123 times |
Weekly price and charts ChennaiPetroleum
Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 1346.25 and 1401.15
| Weekly Target 1 | 1302.6 |
| Weekly Target 2 | 1335 |
| Weekly Target 3 | 1357.5 |
| Weekly Target 4 | 1389.9 |
| Weekly Target 5 | 1412.4 |
Weekly price and volumes for Chennai Petroleum
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1367.40 (1.96%) | 1347.00 | 1325.10 - 1380.00 | 0.1159 times | Fri 28 August 2026 | 1341.10 (-3.76%) | 1405.00 | 1333.20 - 1452.00 | 0.4261 times | Fri 21 August 2026 | 1393.50 (5.42%) | 1332.10 | 1309.10 - 1489.70 | 1.4851 times | Fri 14 August 2026 | 1321.90 (3.65%) | 1270.00 | 1235.00 - 1449.00 | 2.3904 times | Fri 07 August 2026 | 1275.40 (1.17%) | 1266.70 | 1220.30 - 1351.00 | 0.9861 times | Fri 31 July 2026 | 1260.60 (3.77%) | 1230.00 | 1150.00 - 1288.70 | 0.8404 times | Fri 24 July 2026 | 1214.80 (1.18%) | 1209.60 | 1180.00 - 1354.00 | 1.4795 times | Fri 17 July 2026 | 1200.60 (1.69%) | 1182.00 | 1099.00 - 1279.70 | 1.4002 times | Fri 10 July 2026 | 1180.70 (4.88%) | 1123.50 | 1080.00 - 1186.90 | 0.4958 times | Fri 03 July 2026 | 1125.80 (2.14%) | 1105.00 | 1101.90 - 1172.90 | 0.3804 times | Thu 25 June 2026 | 1102.20 (0.4%) | 1101.00 | 1101.00 - 1146.20 | 0.2427 times |
Monthly price and charts ChennaiPetroleum
Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 1293.85 and 1563.25
| Monthly Target 1 | 1089.73 |
| Monthly Target 2 | 1228.57 |
| Monthly Target 3 | 1359.1333333333 |
| Monthly Target 4 | 1497.97 |
| Monthly Target 5 | 1628.53 |
Monthly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1367.40 (8.47%) | 1266.70 | 1220.30 - 1489.70 | 1.2262 times | Fri 31 July 2026 | 1260.60 (9.02%) | 1162.00 | 1080.00 - 1354.00 | 0.9843 times | Tue 30 June 2026 | 1156.30 (9.27%) | 1065.20 | 1060.20 - 1249.00 | 0.5978 times | Fri 29 May 2026 | 1058.20 (-6.22%) | 1131.00 | 973.10 - 1139.00 | 0.3937 times | Thu 30 April 2026 | 1128.35 (16.64%) | 995.00 | 941.00 - 1159.70 | 1.4767 times | Mon 30 March 2026 | 967.35 (0.56%) | 930.00 | 869.35 - 1094.40 | 1.6863 times | Fri 27 February 2026 | 961.95 (11.07%) | 865.00 | 808.65 - 973.00 | 0.5108 times | Fri 30 January 2026 | 866.05 (3.57%) | 836.20 | 765.50 - 893.25 | 0.6234 times | Wed 31 December 2025 | 836.20 (-8.73%) | 919.00 | 792.25 - 956.00 | 0.5944 times | Fri 28 November 2025 | 916.15 (-6.45%) | 971.50 | 890.00 - 1103.00 | 1.9063 times | Fri 31 October 2025 | 979.35 (29.24%) | 765.00 | 716.80 - 998.00 | 2.7521 times |
Yearly price and charts ChennaiPetroleum
Strong yearly Stock price targets for ChennaiPetroleum CHENNPETRO are 1066.45 and 1790.65
| Yearly Target 1 | 483.33 |
| Yearly Target 2 | 925.37 |
| Yearly Target 3 | 1207.5333333333 |
| Yearly Target 4 | 1649.57 |
| Yearly Target 5 | 1931.73 |
Yearly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1367.40 (63.53%) | 836.20 | 765.50 - 1489.70 | 1.0109 times | Wed 31 December 2025 | 836.20 (33.62%) | 625.80 | 433.10 - 1103.00 | 1.8059 times | Tue 31 December 2024 | 625.80 (-10.09%) | 705.00 | 562.55 - 1275.00 | 1.1188 times | Fri 29 December 2023 | 696.00 (236.56%) | 207.85 | 206.00 - 741.10 | 1.3783 times | Fri 30 December 2022 | 206.80 (101.46%) | 103.60 | 94.45 - 417.85 | 1.7253 times | Fri 31 December 2021 | 102.65 (-3.75%) | 106.05 | 89.55 - 151.80 | 0.7356 times | Thu 31 December 2020 | 106.65 (-13.68%) | 123.40 | 47.60 - 164.00 | 0.861 times | Tue 31 December 2019 | 123.55 (-58.33%) | 298.95 | 107.60 - 299.40 | 0.277 times | Mon 31 December 2018 | 296.50 (-30.82%) | 428.70 | 220.65 - 464.40 | 0.4985 times | Fri 29 December 2017 | 428.60 (56.48%) | 271.00 | 271.00 - 480.50 | 0.5887 times | Fri 30 December 2016 | 273.90 (35.53%) | 201.95 | 137.80 - 312.40 | 0.5267 times |
Indicator Analysis of ChennaiPetroleum
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1366.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1359 and price is deviating by 52 points
Upper Bollinger band is at 1462 and lower is at 1256, while middle bands are at 1307 and 1410
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChennaiPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChennaiPetroleum in short term but the sell signal is initial and weak.
ChennaiPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChennaiPetroleum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChennaiPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1406.42 and ChennaiPetroleum CHENNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.
ChennaiPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO
DMA (daily moving average) of Chennai Petroleum CHENNPETRO
| DMA period | DMA value |
| 5 day DMA | 1367.42 |
| 12 day DMA | 1381.82 |
| 20 day DMA | 1358.33 |
| 35 day DMA | 1300.75 |
| 50 day DMA | 1249.36 |
| 100 day DMA | 1160.72 |
| 150 day DMA | 1084.34 |
| 200 day DMA | 1040.42 |
EMA (exponential moving average) of Chennai Petroleum CHENNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1366.47 | 1366 | 1378.45 |
| 12 day EMA | 1366.58 | 1366.43 | 1371.03 |
| 20 day EMA | 1348.03 | 1345.99 | 1346.5 |
| 35 day EMA | 1304.47 | 1300.77 | 1298.4 |
| 50 day EMA | 1253.23 | 1248.57 | 1244.8 |
SMA (simple moving average) of Chennai Petroleum CHENNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1367.42 | 1376.36 | 1386.84 |
| 12 day SMA | 1381.82 | 1379.68 | 1382.88 |
| 20 day SMA | 1358.33 | 1356.24 | 1352.21 |
| 35 day SMA | 1300.75 | 1294.77 | 1290.18 |
| 50 day SMA | 1249.36 | 1243.97 | 1239.53 |
| 100 day SMA | 1160.72 | 1156.73 | 1153.12 |
| 150 day SMA | 1084.34 | 1080.75 | 1077.17 |
| 200 day SMA | 1040.42 | 1038.58 | 1036.96 |
Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO
EPS is 208.36 and PE is: 6.56
Last quarter profit: (March 2026 quarter) 1421.85 crores (202.57%)
Debt: 1964.16 in crores
Market capitalization: 16413.01
EPS is -12.29 and PE is: -111.26
Last quarter profit: (June 2025 quarter) -40.10 crores (-111.23%)
Debt: 3117.43 in crores
Market capitalization: 9611.49
Videos related to: ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
