Munafa Stock Market Course + Intraday & FNO calls 
ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do CHENNPETRO
- Forcast & Targets CHENNPETRO
- CHENNPETRO Experts view
- Tomorrow's Movement CHENNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHENNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChennaiPetroleum
Strong intraday Stock price targets for ChennaiPetroleum are 914.98 and 936.58
| Intraday Target 1 | 910.58 |
| Intraday Target 2 | 919.37 |
| Intraday Target 3 | 932.18333333333 |
| Intraday Target 4 | 940.97 |
| Intraday Target 5 | 953.78 |
Daily price and volume Chennai Petroleum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 928.15 (-0.24%) | 930.35 | 923.40 - 945.00 | 0.2709 times | Thu 04 December 2025 | 930.35 (-1.19%) | 936.95 | 924.45 - 952.35 | 0.4883 times | Wed 03 December 2025 | 941.60 (0.95%) | 930.25 | 911.30 - 945.35 | 0.6671 times | Tue 02 December 2025 | 932.75 (2.33%) | 915.00 | 914.25 - 944.95 | 0.841 times | Mon 01 December 2025 | 911.55 (-0.5%) | 919.00 | 906.65 - 934.40 | 0.4495 times | Fri 28 November 2025 | 916.15 (-0.11%) | 924.65 | 906.95 - 934.90 | 0.6697 times | Thu 27 November 2025 | 917.15 (2.29%) | 907.65 | 898.00 - 944.90 | 2.1228 times | Wed 26 November 2025 | 896.60 (-11.99%) | 1018.20 | 890.00 - 1018.45 | 2.6853 times | Tue 25 November 2025 | 1018.80 (2.99%) | 996.20 | 977.20 - 1023.00 | 0.7436 times | Mon 24 November 2025 | 989.20 (-3.51%) | 1024.50 | 948.25 - 1030.00 | 1.0618 times | Fri 21 November 2025 | 1025.20 (-4.75%) | 1065.60 | 1016.80 - 1086.90 | 0.6265 times |
Weekly price and charts ChennaiPetroleum
Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 917.4 and 963.1
| Weekly Target 1 | 883.35 |
| Weekly Target 2 | 905.75 |
| Weekly Target 3 | 929.05 |
| Weekly Target 4 | 951.45 |
| Weekly Target 5 | 974.75 |
Weekly price and volumes for Chennai Petroleum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 928.15 (1.31%) | 919.00 | 906.65 - 952.35 | 0.3734 times | Fri 28 November 2025 | 916.15 (-10.64%) | 1024.50 | 890.00 - 1030.00 | 1.001 times | Fri 21 November 2025 | 1025.20 (-0.37%) | 1039.00 | 1016.80 - 1103.00 | 0.6205 times | Fri 14 November 2025 | 1029.00 (1.25%) | 1022.00 | 991.00 - 1051.75 | 0.6449 times | Fri 07 November 2025 | 1016.30 (3.77%) | 971.50 | 932.85 - 1020.90 | 1.6271 times | Fri 31 October 2025 | 979.35 (26.8%) | 785.80 | 746.00 - 998.00 | 4.2717 times | Fri 24 October 2025 | 772.35 (6.74%) | 722.00 | 716.80 - 783.95 | 0.471 times | Fri 17 October 2025 | 723.60 (-9.8%) | 800.00 | 718.50 - 800.00 | 0.2936 times | Fri 10 October 2025 | 802.25 (2.8%) | 784.30 | 780.30 - 858.85 | 0.4945 times | Fri 03 October 2025 | 780.40 (2.62%) | 764.90 | 747.15 - 789.10 | 0.2023 times | Fri 26 September 2025 | 760.50 (2.44%) | 743.50 | 740.00 - 782.00 | 0.2499 times |
Monthly price and charts ChennaiPetroleum
Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 917.4 and 963.1
| Monthly Target 1 | 883.35 |
| Monthly Target 2 | 905.75 |
| Monthly Target 3 | 929.05 |
| Monthly Target 4 | 951.45 |
| Monthly Target 5 | 974.75 |
Monthly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 928.15 (1.31%) | 919.00 | 906.65 - 952.35 | 0.1485 times | Fri 28 November 2025 | 916.15 (-6.45%) | 971.50 | 890.00 - 1103.00 | 1.548 times | Fri 31 October 2025 | 979.35 (29.24%) | 765.00 | 716.80 - 998.00 | 2.2349 times | Tue 30 September 2025 | 757.80 (17.42%) | 642.00 | 642.00 - 789.10 | 0.42 times | Fri 29 August 2025 | 645.40 (-5.46%) | 680.70 | 620.85 - 682.00 | 0.2476 times | Thu 31 July 2025 | 682.65 (0.48%) | 684.05 | 675.00 - 799.70 | 1.5553 times | Mon 30 June 2025 | 679.40 (0.47%) | 670.00 | 603.10 - 708.00 | 0.8449 times | Fri 30 May 2025 | 676.20 (10.44%) | 608.50 | 587.10 - 737.30 | 0.6255 times | Wed 30 April 2025 | 612.30 (-0.46%) | 615.00 | 527.00 - 664.10 | 0.574 times | Fri 28 March 2025 | 615.10 (36.2%) | 450.15 | 433.10 - 664.50 | 1.8013 times | Fri 28 February 2025 | 451.60 (-16.59%) | 535.00 | 450.00 - 542.00 | 0.1554 times |
Yearly price and charts ChennaiPetroleum
Strong yearly Stock price targets for ChennaiPetroleum CHENNPETRO are 680.63 and 1350.53
| Yearly Target 1 | 151.52 |
| Yearly Target 2 | 539.83 |
| Yearly Target 3 | 821.41666666667 |
| Yearly Target 4 | 1209.73 |
| Yearly Target 5 | 1491.32 |
Yearly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 928.15 (48.31%) | 625.80 | 433.10 - 1103.00 | 1.8503 times | Tue 31 December 2024 | 625.80 (-10.09%) | 705.00 | 562.55 - 1275.00 | 1.1826 times | Fri 29 December 2023 | 696.00 (236.56%) | 207.85 | 206.00 - 741.10 | 1.4569 times | Fri 30 December 2022 | 206.80 (101.46%) | 103.60 | 94.45 - 417.85 | 1.8237 times | Fri 31 December 2021 | 102.65 (-3.75%) | 106.05 | 89.55 - 151.80 | 0.7776 times | Thu 31 December 2020 | 106.65 (-13.68%) | 123.40 | 47.60 - 164.00 | 0.9101 times | Tue 31 December 2019 | 123.55 (-58.33%) | 298.95 | 107.60 - 299.40 | 0.2929 times | Mon 31 December 2018 | 296.50 (-30.82%) | 428.70 | 220.65 - 464.40 | 0.5269 times | Fri 29 December 2017 | 428.60 (56.48%) | 271.00 | 271.00 - 480.50 | 0.6222 times | Fri 30 December 2016 | 273.90 (35.53%) | 201.95 | 137.80 - 312.40 | 0.5568 times | Thu 31 December 2015 | 202.10 (0%) | 216.65 | 166.10 - 247.25 | 0.317 times |
Indicator Analysis of ChennaiPetroleum
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 949.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 993 and price is deviating by 63 points
Upper Bollinger band is at 1119 and lower is at 867, while middle bands are at 930 and 1056
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChennaiPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChennaiPetroleum in short term but the sell signal is initial and weak.
ChennaiPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChennaiPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChennaiPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 930.41 and ChennaiPetroleum CHENNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.
ChennaiPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO
DMA (daily moving average) of Chennai Petroleum CHENNPETRO
| DMA period | DMA value |
| 5 day DMA | 928.88 |
| 12 day DMA | 956.99 |
| 20 day DMA | 992.38 |
| 35 day DMA | 931.32 |
| 50 day DMA | 885.09 |
| 100 day DMA | 792.81 |
| 150 day DMA | 751.33 |
| 200 day DMA | 705.38 |
EMA (exponential moving average) of Chennai Petroleum CHENNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.38 | 934.5 | 936.57 |
| 12 day EMA | 949.96 | 953.92 | 958.2 |
| 20 day EMA | 951.86 | 954.35 | 956.87 |
| 35 day EMA | 921.68 | 921.3 | 920.77 |
| 50 day EMA | 878.17 | 876.13 | 873.92 |
SMA (simple moving average) of Chennai Petroleum CHENNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.88 | 926.48 | 923.84 |
| 12 day SMA | 956.99 | 968.01 | 981.86 |
| 20 day SMA | 992.38 | 996.79 | 999.06 |
| 35 day SMA | 931.32 | 926.46 | 921.84 |
| 50 day SMA | 885.09 | 881.56 | 878.08 |
| 100 day SMA | 792.81 | 790.72 | 788.76 |
| 150 day SMA | 751.33 | 749.26 | 747.14 |
| 200 day SMA | 705.38 | 703.25 | 701.1 |
Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO
EPS is -12.29 and PE is: -75.52
Last quarter profit: (June 2025 quarter) -40.10 crores (-111.23%)
Debt: 3117.43 in crores
Market capitalization: 9611.49
EPS is 14.38 and PE is: 64.54
Last quarter profit: (March 2025 quarter) 469.93 crores (-25.16%)
Debt: 3117.43 in crores
Market capitalization: 10069.39
Videos related to: ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
