ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do CHENNPETRO
- Forcast & Targets CHENNPETRO
- CHENNPETRO Experts view
- Tomorrow's Movement CHENNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHENNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChennaiPetroleum
Strong intraday Stock price targets for ChennaiPetroleum are 847.9 and 912.4
| Intraday Target 1 | 795.77 |
| Intraday Target 2 | 835.53 |
| Intraday Target 3 | 860.26666666667 |
| Intraday Target 4 | 900.03 |
| Intraday Target 5 | 924.77 |
Daily price and volume Chennai Petroleum
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 875.30 (6.49%) | 822.50 | 820.50 - 885.00 | 2.9822 times | Tue 13 January 2026 | 821.95 (1.66%) | 810.00 | 800.20 - 824.50 | 0.884 times | Mon 12 January 2026 | 808.55 (3.3%) | 782.20 | 765.50 - 816.50 | 1.08 times | Fri 09 January 2026 | 782.70 (-1.01%) | 794.50 | 775.15 - 801.40 | 0.6917 times | Thu 08 January 2026 | 790.70 (-3.2%) | 819.00 | 785.00 - 820.00 | 0.5307 times | Wed 07 January 2026 | 816.80 (1.22%) | 806.95 | 798.05 - 821.40 | 0.6729 times | Tue 06 January 2026 | 806.95 (-0.82%) | 813.60 | 801.90 - 826.95 | 0.6726 times | Mon 05 January 2026 | 813.60 (-1.64%) | 827.20 | 811.00 - 848.00 | 0.8187 times | Fri 02 January 2026 | 827.20 (-2.29%) | 845.00 | 825.10 - 849.00 | 0.6802 times | Thu 01 January 2026 | 846.55 (1.24%) | 836.20 | 831.60 - 855.80 | 0.9871 times | Wed 31 December 2025 | 836.20 (4.78%) | 798.05 | 798.05 - 861.30 | 3.3544 times |
Weekly price and charts ChennaiPetroleum
Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 820.4 and 939.9
| Weekly Target 1 | 722.43 |
| Weekly Target 2 | 798.87 |
| Weekly Target 3 | 841.93333333333 |
| Weekly Target 4 | 918.37 |
| Weekly Target 5 | 961.43 |
Weekly price and volumes for Chennai Petroleum
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 875.30 (11.83%) | 782.20 | 765.50 - 885.00 | 0.589 times | Fri 09 January 2026 | 782.70 (-5.38%) | 827.20 | 775.15 - 848.00 | 0.4033 times | Fri 02 January 2026 | 827.20 (-0.14%) | 830.15 | 792.25 - 861.30 | 0.7922 times | Fri 26 December 2025 | 828.35 (-6.71%) | 887.90 | 825.00 - 909.00 | 0.384 times | Fri 19 December 2025 | 887.90 (-4.26%) | 925.00 | 883.20 - 938.65 | 0.3944 times | Fri 12 December 2025 | 927.40 (-0.08%) | 932.50 | 878.45 - 956.00 | 0.7557 times | Fri 05 December 2025 | 928.15 (1.31%) | 919.00 | 906.65 - 952.35 | 0.9451 times | Fri 28 November 2025 | 916.15 (-10.64%) | 1024.50 | 890.00 - 1030.00 | 2.5336 times | Fri 21 November 2025 | 1025.20 (-0.37%) | 1039.00 | 1016.80 - 1103.00 | 1.5706 times | Fri 14 November 2025 | 1029.00 (1.25%) | 1022.00 | 991.00 - 1051.75 | 1.6322 times | Fri 07 November 2025 | 1016.30 (3.77%) | 971.50 | 932.85 - 1020.90 | 4.1181 times |
Monthly price and charts ChennaiPetroleum
Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 820.4 and 939.9
| Monthly Target 1 | 722.43 |
| Monthly Target 2 | 798.87 |
| Monthly Target 3 | 841.93333333333 |
| Monthly Target 4 | 918.37 |
| Monthly Target 5 | 961.43 |
Monthly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 875.30 (4.68%) | 836.20 | 765.50 - 885.00 | 0.2145 times | Wed 31 December 2025 | 836.20 (-8.73%) | 919.00 | 792.25 - 956.00 | 0.5536 times | Fri 28 November 2025 | 916.15 (-6.45%) | 971.50 | 890.00 - 1103.00 | 1.7753 times | Fri 31 October 2025 | 979.35 (29.24%) | 765.00 | 716.80 - 998.00 | 2.5629 times | Tue 30 September 2025 | 757.80 (17.42%) | 642.00 | 642.00 - 789.10 | 0.4817 times | Fri 29 August 2025 | 645.40 (-5.46%) | 680.70 | 620.85 - 682.00 | 0.284 times | Thu 31 July 2025 | 682.65 (0.48%) | 684.05 | 675.00 - 799.70 | 1.7836 times | Mon 30 June 2025 | 679.40 (0.47%) | 670.00 | 603.10 - 708.00 | 0.9689 times | Fri 30 May 2025 | 676.20 (10.44%) | 608.50 | 587.10 - 737.30 | 0.7174 times | Wed 30 April 2025 | 612.30 (-0.46%) | 615.00 | 527.00 - 664.10 | 0.6582 times | Fri 28 March 2025 | 615.10 (36.2%) | 450.15 | 433.10 - 664.50 | 2.0657 times |
Yearly price and charts ChennaiPetroleum
Strong yearly Stock price targets for ChennaiPetroleum CHENNPETRO are 820.4 and 939.9
| Yearly Target 1 | 722.43 |
| Yearly Target 2 | 798.87 |
| Yearly Target 3 | 841.93333333333 |
| Yearly Target 4 | 918.37 |
| Yearly Target 5 | 961.43 |
Yearly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 875.30 (4.68%) | 836.20 | 765.50 - 885.00 | 0.0344 times | Wed 31 December 2025 | 836.20 (33.62%) | 625.80 | 433.10 - 1103.00 | 2.0021 times | Tue 31 December 2024 | 625.80 (-10.09%) | 705.00 | 562.55 - 1275.00 | 1.2403 times | Fri 29 December 2023 | 696.00 (236.56%) | 207.85 | 206.00 - 741.10 | 1.528 times | Fri 30 December 2022 | 206.80 (101.46%) | 103.60 | 94.45 - 417.85 | 1.9127 times | Fri 31 December 2021 | 102.65 (-3.75%) | 106.05 | 89.55 - 151.80 | 0.8155 times | Thu 31 December 2020 | 106.65 (-13.68%) | 123.40 | 47.60 - 164.00 | 0.9545 times | Tue 31 December 2019 | 123.55 (-58.33%) | 298.95 | 107.60 - 299.40 | 0.3071 times | Mon 31 December 2018 | 296.50 (-30.82%) | 428.70 | 220.65 - 464.40 | 0.5526 times | Fri 29 December 2017 | 428.60 (56.48%) | 271.00 | 271.00 - 480.50 | 0.6526 times | Fri 30 December 2016 | 273.90 (35.53%) | 201.95 | 137.80 - 312.40 | 0.584 times |
Indicator Analysis of ChennaiPetroleum
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 829.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 815.35
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO looks bullish. It has broken an important Moving average of 842.69 with high volumes
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 839 and price is deviating by 37 points
Upper Bollinger band is at 912 and lower is at 765, while middle bands are at 802 and 875
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChennaiPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChennaiPetroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChennaiPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChennaiPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChennaiPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 832.79 and ChennaiPetroleum CHENNPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.
ChennaiPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO
DMA (daily moving average) of Chennai Petroleum CHENNPETRO
| DMA period | DMA value |
| 5 day DMA | 815.84 |
| 12 day DMA | 818.71 |
| 20 day DMA | 838.06 |
| 35 day DMA | 874.83 |
| 50 day DMA | 921.35 |
| 100 day DMA | 837.72 |
| 150 day DMA | 788.47 |
| 200 day DMA | 750.85 |
EMA (exponential moving average) of Chennai Petroleum CHENNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 831.42 | 809.48 | 803.25 |
| 12 day EMA | 829.05 | 820.64 | 820.4 |
| 20 day EMA | 842.99 | 839.59 | 841.45 |
| 35 day EMA | 873.79 | 873.7 | 876.75 |
| 50 day EMA | 908.94 | 910.31 | 913.91 |
SMA (simple moving average) of Chennai Petroleum CHENNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.84 | 804.14 | 801.14 |
| 12 day SMA | 818.71 | 813.44 | 813.97 |
| 20 day SMA | 838.06 | 840.08 | 845.19 |
| 35 day SMA | 874.83 | 878.93 | 883.71 |
| 50 day SMA | 921.35 | 922.9 | 926.05 |
| 100 day SMA | 837.72 | 835.56 | 833.9 |
| 150 day SMA | 788.47 | 787.1 | 785.99 |
| 200 day SMA | 750.85 | 749.54 | 748.62 |
Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO
EPS is -12.29 and PE is: -71.22
Last quarter profit: (June 2025 quarter) -40.10 crores (-111.23%)
Debt: 3117.43 in crores
Market capitalization: 9611.49
EPS is 14.38 and PE is: 60.87
Last quarter profit: (March 2025 quarter) 469.93 crores (-25.16%)
Debt: 3117.43 in crores
Market capitalization: 10069.39
Videos related to: ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


