Munafa Stock Market Course + Intraday & FNO calls 
ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do CHENNPETRO
- Forcast & Targets CHENNPETRO
- CHENNPETRO Experts view
- Tomorrow's Movement CHENNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHENNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChennaiPetroleum
Strong intraday Stock price targets for ChennaiPetroleum are 956.23 and 1029.23
| Intraday Target 1 | 942.48 |
| Intraday Target 2 | 969.97 |
| Intraday Target 3 | 1015.4833333333 |
| Intraday Target 4 | 1042.97 |
| Intraday Target 5 | 1088.48 |
Daily price and volume Chennai Petroleum
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 997.45 (-3.63%) | 1049.25 | 988.00 - 1061.00 | 1.0757 times | Fri 24 April 2026 | 1035.00 (-3.21%) | 1074.00 | 995.00 - 1098.30 | 2.7002 times | Thu 23 April 2026 | 1069.30 (-0.2%) | 1075.00 | 1057.25 - 1103.00 | 1.1763 times | Wed 22 April 2026 | 1071.40 (4.8%) | 1022.35 | 1019.95 - 1083.95 | 1.1758 times | Tue 21 April 2026 | 1022.35 (1.47%) | 1020.00 | 1012.05 - 1039.10 | 0.4444 times | Mon 20 April 2026 | 1007.55 (-3.29%) | 1044.00 | 1004.00 - 1044.00 | 0.5629 times | Fri 17 April 2026 | 1041.85 (6.22%) | 988.00 | 984.05 - 1050.00 | 1.2543 times | Thu 16 April 2026 | 980.80 (1%) | 975.25 | 967.65 - 1004.65 | 0.5076 times | Wed 15 April 2026 | 971.10 (2.76%) | 955.00 | 947.10 - 986.25 | 0.6054 times | Mon 13 April 2026 | 945.05 (-2.96%) | 964.95 | 941.00 - 969.80 | 0.4976 times | Fri 10 April 2026 | 973.85 (-0.97%) | 969.65 | 960.00 - 993.00 | 0.6087 times |
Weekly price and charts ChennaiPetroleum
Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 956.23 and 1029.23
| Weekly Target 1 | 942.48 |
| Weekly Target 2 | 969.97 |
| Weekly Target 3 | 1015.4833333333 |
| Weekly Target 4 | 1042.97 |
| Weekly Target 5 | 1088.48 |
Weekly price and volumes for Chennai Petroleum
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 997.45 (-3.63%) | 1049.25 | 988.00 - 1061.00 | 0.251 times | Fri 24 April 2026 | 1035.00 (-0.66%) | 1044.00 | 995.00 - 1103.00 | 1.414 times | Fri 17 April 2026 | 1041.85 (6.98%) | 964.95 | 941.00 - 1050.00 | 0.6685 times | Fri 10 April 2026 | 973.85 (-5.66%) | 989.00 | 960.00 - 1018.00 | 0.8231 times | Thu 02 April 2026 | 1032.25 (7.55%) | 950.00 | 942.05 - 1036.00 | 0.7463 times | Fri 27 March 2026 | 959.75 (-9.86%) | 1064.00 | 938.20 - 1094.40 | 0.9274 times | Fri 20 March 2026 | 1064.75 (15.96%) | 899.00 | 870.80 - 1091.00 | 2.2078 times | Fri 13 March 2026 | 918.20 (-8.86%) | 1020.00 | 869.35 - 1020.00 | 0.803 times | Fri 06 March 2026 | 1007.50 (4.74%) | 930.00 | 905.60 - 1053.50 | 1.5144 times | Fri 27 February 2026 | 961.95 (8.86%) | 886.00 | 877.75 - 973.00 | 0.6444 times | Fri 20 February 2026 | 883.65 (0.53%) | 877.00 | 869.00 - 924.50 | 0.2225 times |
Monthly price and charts ChennaiPetroleum
Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 969.23 and 1131.23
| Monthly Target 1 | 851.82 |
| Monthly Target 2 | 924.63 |
| Monthly Target 3 | 1013.8166666667 |
| Monthly Target 4 | 1086.63 |
| Monthly Target 5 | 1175.82 |
Monthly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 997.45 (3.11%) | 995.00 | 941.00 - 1103.00 | 0.8865 times | Mon 30 March 2026 | 967.35 (0.56%) | 930.00 | 869.35 - 1094.40 | 1.4216 times | Fri 27 February 2026 | 961.95 (11.07%) | 865.00 | 808.65 - 973.00 | 0.4306 times | Fri 30 January 2026 | 866.05 (3.57%) | 836.20 | 765.50 - 893.25 | 0.5255 times | Wed 31 December 2025 | 836.20 (-8.73%) | 919.00 | 792.25 - 956.00 | 0.5011 times | Fri 28 November 2025 | 916.15 (-6.45%) | 971.50 | 890.00 - 1103.00 | 1.607 times | Fri 31 October 2025 | 979.35 (29.24%) | 765.00 | 716.80 - 998.00 | 2.32 times | Tue 30 September 2025 | 757.80 (17.42%) | 642.00 | 642.00 - 789.10 | 0.436 times | Fri 29 August 2025 | 645.40 (-5.46%) | 680.70 | 620.85 - 682.00 | 0.2571 times | Thu 31 July 2025 | 682.65 (0.48%) | 684.05 | 675.00 - 799.70 | 1.6145 times | Mon 30 June 2025 | 679.40 (0.47%) | 670.00 | 603.10 - 708.00 | 0.8771 times |
Yearly price and charts ChennaiPetroleum
Strong yearly Stock price targets for ChennaiPetroleum CHENNPETRO are 881.48 and 1218.98
| Yearly Target 1 | 617.82 |
| Yearly Target 2 | 807.63 |
| Yearly Target 3 | 955.31666666667 |
| Yearly Target 4 | 1145.13 |
| Yearly Target 5 | 1292.82 |
Yearly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 997.45 (19.28%) | 836.20 | 765.50 - 1103.00 | 0.5488 times | Wed 31 December 2025 | 836.20 (33.62%) | 625.80 | 433.10 - 1103.00 | 1.8988 times | Tue 31 December 2024 | 625.80 (-10.09%) | 705.00 | 562.55 - 1275.00 | 1.1763 times | Fri 29 December 2023 | 696.00 (236.56%) | 207.85 | 206.00 - 741.10 | 1.4491 times | Fri 30 December 2022 | 206.80 (101.46%) | 103.60 | 94.45 - 417.85 | 1.814 times | Fri 31 December 2021 | 102.65 (-3.75%) | 106.05 | 89.55 - 151.80 | 0.7734 times | Thu 31 December 2020 | 106.65 (-13.68%) | 123.40 | 47.60 - 164.00 | 0.9053 times | Tue 31 December 2019 | 123.55 (-58.33%) | 298.95 | 107.60 - 299.40 | 0.2913 times | Mon 31 December 2018 | 296.50 (-30.82%) | 428.70 | 220.65 - 464.40 | 0.5241 times | Fri 29 December 2017 | 428.60 (56.48%) | 271.00 | 271.00 - 480.50 | 0.6189 times | Fri 30 December 2016 | 273.90 (35.53%) | 201.95 | 137.80 - 312.40 | 0.5538 times |
Indicator Analysis of ChennaiPetroleum
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1016.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1001 and price is deviating by 35 points
Upper Bollinger band is at 1071 and lower is at 932, while middle bands are at 967 and 1036
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChennaiPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChennaiPetroleum in short term and the buy signal is strong.
ChennaiPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChennaiPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChennaiPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1026.93 and ChennaiPetroleum CHENNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.
ChennaiPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO
DMA (daily moving average) of Chennai Petroleum CHENNPETRO
| DMA period | DMA value |
| 5 day DMA | 1039.1 |
| 12 day DMA | 1008.25 |
| 20 day DMA | 1000.92 |
| 35 day DMA | 994.54 |
| 50 day DMA | 968.57 |
| 100 day DMA | 918.14 |
| 150 day DMA | 899.96 |
| 200 day DMA | 849.85 |
EMA (exponential moving average) of Chennai Petroleum CHENNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.74 | 1039.89 | 1042.34 |
| 12 day EMA | 1016.71 | 1020.21 | 1017.52 |
| 20 day EMA | 1006.44 | 1007.39 | 1004.49 |
| 35 day EMA | 985.16 | 984.44 | 981.46 |
| 50 day EMA | 968.9 | 967.74 | 965 |
SMA (simple moving average) of Chennai Petroleum CHENNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.1 | 1041.12 | 1042.49 |
| 12 day SMA | 1008.25 | 1007.62 | 1002.05 |
| 20 day SMA | 1000.92 | 1000.95 | 999.43 |
| 35 day SMA | 994.54 | 992.83 | 990.75 |
| 50 day SMA | 968.57 | 967.05 | 964.46 |
| 100 day SMA | 918.14 | 917.34 | 915.95 |
| 150 day SMA | 899.96 | 898.33 | 896.33 |
| 200 day SMA | 849.85 | 848.42 | 846.75 |
Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO
EPS is -12.29 and PE is: -81.16
Last quarter profit: (June 2025 quarter) -40.10 crores (-111.23%)
Debt: 3117.43 in crores
Market capitalization: 9611.49
EPS is 14.38 and PE is: 69.36
Last quarter profit: (March 2025 quarter) 469.93 crores (-25.16%)
Debt: 3117.43 in crores
Market capitalization: 10069.39
Videos related to: ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
