ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do CHENNPETRO
- Forcast & Targets CHENNPETRO
- CHENNPETRO Experts view
- Tomorrow's Movement CHENNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHENNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChennaiPetroleum
Strong intraday Stock price targets for ChennaiPetroleum are 831.95 and 876.6
| Intraday Target 1 | 822.62 |
| Intraday Target 2 | 841.28 |
| Intraday Target 3 | 867.26666666667 |
| Intraday Target 4 | 885.93 |
| Intraday Target 5 | 911.92 |
Daily price and volume Chennai Petroleum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 859.95 (-1.75%) | 883.95 | 848.60 - 893.25 | 1.5817 times | Wed 14 January 2026 | 875.30 (6.49%) | 822.50 | 820.50 - 885.00 | 2.7854 times | Tue 13 January 2026 | 821.95 (1.66%) | 810.00 | 800.20 - 824.50 | 0.8257 times | Mon 12 January 2026 | 808.55 (3.3%) | 782.20 | 765.50 - 816.50 | 1.0088 times | Fri 09 January 2026 | 782.70 (-1.01%) | 794.50 | 775.15 - 801.40 | 0.6461 times | Thu 08 January 2026 | 790.70 (-3.2%) | 819.00 | 785.00 - 820.00 | 0.4957 times | Wed 07 January 2026 | 816.80 (1.22%) | 806.95 | 798.05 - 821.40 | 0.6285 times | Tue 06 January 2026 | 806.95 (-0.82%) | 813.60 | 801.90 - 826.95 | 0.6282 times | Mon 05 January 2026 | 813.60 (-1.64%) | 827.20 | 811.00 - 848.00 | 0.7647 times | Fri 02 January 2026 | 827.20 (-2.29%) | 845.00 | 825.10 - 849.00 | 0.6353 times | Thu 01 January 2026 | 846.55 (1.24%) | 836.20 | 831.60 - 855.80 | 0.922 times |
Weekly price and charts ChennaiPetroleum
Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 812.73 and 940.48
| Weekly Target 1 | 711.82 |
| Weekly Target 2 | 785.88 |
| Weekly Target 3 | 839.56666666667 |
| Weekly Target 4 | 913.63 |
| Weekly Target 5 | 967.32 |
Weekly price and volumes for Chennai Petroleum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 859.95 (9.87%) | 782.20 | 765.50 - 893.25 | 0.775 times | Fri 09 January 2026 | 782.70 (-5.38%) | 827.20 | 775.15 - 848.00 | 0.3953 times | Fri 02 January 2026 | 827.20 (-0.14%) | 830.15 | 792.25 - 861.30 | 0.7765 times | Fri 26 December 2025 | 828.35 (-6.71%) | 887.90 | 825.00 - 909.00 | 0.3764 times | Fri 19 December 2025 | 887.90 (-4.26%) | 925.00 | 883.20 - 938.65 | 0.3866 times | Fri 12 December 2025 | 927.40 (-0.08%) | 932.50 | 878.45 - 956.00 | 0.7408 times | Fri 05 December 2025 | 928.15 (1.31%) | 919.00 | 906.65 - 952.35 | 0.9264 times | Fri 28 November 2025 | 916.15 (-10.64%) | 1024.50 | 890.00 - 1030.00 | 2.4835 times | Fri 21 November 2025 | 1025.20 (-0.37%) | 1039.00 | 1016.80 - 1103.00 | 1.5395 times | Fri 14 November 2025 | 1029.00 (1.25%) | 1022.00 | 991.00 - 1051.75 | 1.6 times | Fri 07 November 2025 | 1016.30 (3.77%) | 971.50 | 932.85 - 1020.90 | 4.0367 times |
Monthly price and charts ChennaiPetroleum
Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 812.73 and 940.48
| Monthly Target 1 | 711.82 |
| Monthly Target 2 | 785.88 |
| Monthly Target 3 | 839.56666666667 |
| Monthly Target 4 | 913.63 |
| Monthly Target 5 | 967.32 |
Monthly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 859.95 (2.84%) | 836.20 | 765.50 - 893.25 | 0.25 times | Wed 31 December 2025 | 836.20 (-8.73%) | 919.00 | 792.25 - 956.00 | 0.5516 times | Fri 28 November 2025 | 916.15 (-6.45%) | 971.50 | 890.00 - 1103.00 | 1.7689 times | Fri 31 October 2025 | 979.35 (29.24%) | 765.00 | 716.80 - 998.00 | 2.5536 times | Tue 30 September 2025 | 757.80 (17.42%) | 642.00 | 642.00 - 789.10 | 0.4799 times | Fri 29 August 2025 | 645.40 (-5.46%) | 680.70 | 620.85 - 682.00 | 0.283 times | Thu 31 July 2025 | 682.65 (0.48%) | 684.05 | 675.00 - 799.70 | 1.7771 times | Mon 30 June 2025 | 679.40 (0.47%) | 670.00 | 603.10 - 708.00 | 0.9654 times | Fri 30 May 2025 | 676.20 (10.44%) | 608.50 | 587.10 - 737.30 | 0.7148 times | Wed 30 April 2025 | 612.30 (-0.46%) | 615.00 | 527.00 - 664.10 | 0.6558 times | Fri 28 March 2025 | 615.10 (36.2%) | 450.15 | 433.10 - 664.50 | 2.0583 times |
Yearly price and charts ChennaiPetroleum
Strong yearly Stock price targets for ChennaiPetroleum CHENNPETRO are 812.73 and 940.48
| Yearly Target 1 | 711.82 |
| Yearly Target 2 | 785.88 |
| Yearly Target 3 | 839.56666666667 |
| Yearly Target 4 | 913.63 |
| Yearly Target 5 | 967.32 |
Yearly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 859.95 (2.84%) | 836.20 | 765.50 - 893.25 | 0.0402 times | Wed 31 December 2025 | 836.20 (33.62%) | 625.80 | 433.10 - 1103.00 | 2.0009 times | Tue 31 December 2024 | 625.80 (-10.09%) | 705.00 | 562.55 - 1275.00 | 1.2396 times | Fri 29 December 2023 | 696.00 (236.56%) | 207.85 | 206.00 - 741.10 | 1.5271 times | Fri 30 December 2022 | 206.80 (101.46%) | 103.60 | 94.45 - 417.85 | 1.9116 times | Fri 31 December 2021 | 102.65 (-3.75%) | 106.05 | 89.55 - 151.80 | 0.8151 times | Thu 31 December 2020 | 106.65 (-13.68%) | 123.40 | 47.60 - 164.00 | 0.954 times | Tue 31 December 2019 | 123.55 (-58.33%) | 298.95 | 107.60 - 299.40 | 0.307 times | Mon 31 December 2018 | 296.50 (-30.82%) | 428.70 | 220.65 - 464.40 | 0.5523 times | Fri 29 December 2017 | 428.60 (56.48%) | 271.00 | 271.00 - 480.50 | 0.6522 times | Fri 30 December 2016 | 273.90 (35.53%) | 201.95 | 137.80 - 312.40 | 0.5836 times |
Indicator Analysis of ChennaiPetroleum
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 833.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 815.35
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 836 and price is deviating by 33 points
Upper Bollinger band is at 902 and lower is at 770, while middle bands are at 803 and 869
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChennaiPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChennaiPetroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChennaiPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChennaiPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChennaiPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.81 and ChennaiPetroleum CHENNPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.
ChennaiPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO
DMA (daily moving average) of Chennai Petroleum CHENNPETRO
| DMA period | DMA value |
| 5 day DMA | 829.69 |
| 12 day DMA | 823.87 |
| 20 day DMA | 835.36 |
| 35 day DMA | 873.79 |
| 50 day DMA | 918.89 |
| 100 day DMA | 839.68 |
| 150 day DMA | 789.65 |
| 200 day DMA | 752 |
EMA (exponential moving average) of Chennai Petroleum CHENNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.93 | 831.42 | 809.48 |
| 12 day EMA | 833.8 | 829.05 | 820.64 |
| 20 day EMA | 844.98 | 843.4 | 840.04 |
| 35 day EMA | 874.57 | 875.43 | 875.44 |
| 50 day EMA | 910.61 | 912.68 | 914.2 |
SMA (simple moving average) of Chennai Petroleum CHENNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 829.69 | 815.84 | 804.14 |
| 12 day SMA | 823.87 | 818.71 | 813.44 |
| 20 day SMA | 835.36 | 838.06 | 840.08 |
| 35 day SMA | 873.79 | 874.83 | 878.93 |
| 50 day SMA | 918.89 | 921.35 | 922.9 |
| 100 day SMA | 839.68 | 837.72 | 835.56 |
| 150 day SMA | 789.65 | 788.47 | 787.1 |
| 200 day SMA | 752 | 750.85 | 749.54 |
Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO
EPS is -12.29 and PE is: -69.97
Last quarter profit: (June 2025 quarter) -40.10 crores (-111.23%)
Debt: 3117.43 in crores
Market capitalization: 9611.49
EPS is 14.38 and PE is: 59.8
Last quarter profit: (March 2025 quarter) 469.93 crores (-25.16%)
Debt: 3117.43 in crores
Market capitalization: 10069.39
Videos related to: ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


