ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong intraday Stock price targets for ChennaiPetroleum are 1238.1 and 1290

Intraday Target 11196.83
Intraday Target 21227.47
Intraday Target 31248.7333333333
Intraday Target 41279.37
Intraday Target 51300.63

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Tue 21 July 2026 1258.10 (3.63%) 1219.00 1218.10 - 1270.00 0.8673 times
Mon 20 July 2026 1214.00 (1.12%) 1209.60 1195.00 - 1226.00 0.5488 times
Fri 17 July 2026 1200.60 (-3.24%) 1251.00 1190.10 - 1256.90 0.7899 times
Thu 16 July 2026 1240.80 (7.22%) 1170.00 1168.10 - 1279.70 3.5846 times
Wed 15 July 2026 1157.20 (4.17%) 1116.00 1099.00 - 1177.80 0.7393 times
Tue 14 July 2026 1110.90 (-4.06%) 1164.70 1103.20 - 1164.70 0.5437 times
Mon 13 July 2026 1157.90 (-1.93%) 1182.00 1125.00 - 1233.40 0.9946 times
Fri 10 July 2026 1180.70 (5.26%) 1130.70 1130.60 - 1186.90 0.9739 times
Thu 09 July 2026 1121.70 (1.06%) 1124.00 1108.20 - 1138.80 0.3553 times
Wed 08 July 2026 1109.90 (2.19%) 1086.10 1086.10 - 1136.40 0.6026 times
Tue 07 July 2026 1086.10 (-3.06%) 1126.00 1080.00 - 1133.50 0.2668 times

Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 1226.55 and 1301.55

Weekly Target 11166.03
Weekly Target 21212.07
Weekly Target 31241.0333333333
Weekly Target 41287.07
Weekly Target 51316.03

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Tue 21 July 2026 1258.10 (4.79%) 1209.60 1195.00 - 1270.00 0.5389 times
Fri 17 July 2026 1200.60 (1.69%) 1182.00 1099.00 - 1279.70 2.5315 times
Fri 10 July 2026 1180.70 (4.88%) 1123.50 1080.00 - 1186.90 0.8965 times
Fri 03 July 2026 1125.80 (2.14%) 1105.00 1101.90 - 1172.90 0.6878 times
Thu 25 June 2026 1102.20 (0.4%) 1101.00 1101.00 - 1146.20 0.4388 times
Fri 19 June 2026 1097.80 (-3.51%) 1158.00 1092.10 - 1225.80 1.0121 times
Fri 12 June 2026 1137.70 (-3.7%) 1169.30 1115.20 - 1249.00 1.0699 times
Fri 05 June 2026 1181.40 (11.64%) 1065.20 1060.20 - 1225.00 1.7741 times
Fri 29 May 2026 1058.20 (4.09%) 1023.90 1014.00 - 1070.00 0.5182 times
Fri 22 May 2026 1016.60 (0.75%) 995.00 973.10 - 1032.50 0.5322 times
Fri 15 May 2026 1009.00 (-6.31%) 1077.00 1003.40 - 1087.30 0.7946 times

weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 1169.05 and 1368.75

Monthly Target 11006.23
Monthly Target 21132.17
Monthly Target 31205.9333333333
Monthly Target 41331.87
Monthly Target 51405.63

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Tue 21 July 2026 1258.10 (8.8%) 1162.00 1080.00 - 1279.70 0.4748 times
Tue 30 June 2026 1156.30 (9.27%) 1065.20 1060.20 - 1249.00 0.5402 times
Fri 29 May 2026 1058.20 (-6.22%) 1131.00 973.10 - 1139.00 0.3557 times
Thu 30 April 2026 1128.35 (16.64%) 995.00 941.00 - 1159.70 1.3343 times
Mon 30 March 2026 967.35 (0.56%) 930.00 869.35 - 1094.40 1.5237 times
Fri 27 February 2026 961.95 (11.07%) 865.00 808.65 - 973.00 0.4615 times
Fri 30 January 2026 866.05 (3.57%) 836.20 765.50 - 893.25 0.5633 times
Wed 31 December 2025 836.20 (-8.73%) 919.00 792.25 - 956.00 0.5371 times
Fri 28 November 2025 916.15 (-6.45%) 971.50 890.00 - 1103.00 1.7225 times
Fri 31 October 2025 979.35 (29.24%) 765.00 716.80 - 998.00 2.4867 times
Tue 30 September 2025 757.80 (17.42%) 642.00 642.00 - 789.10 0.4673 times

monthly chart ChennaiPetroleum

Yearly price and charts ChennaiPetroleum

Strong yearly Stock price targets for ChennaiPetroleum CHENNPETRO are 1011.8 and 1526

Yearly Target 1586.9
Yearly Target 2922.5
Yearly Target 31101.1
Yearly Target 41436.7
Yearly Target 51615.3

Yearly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Tue 21 July 2026 1258.10 (50.45%) 836.20 765.50 - 1279.70 0.8019 times
Wed 31 December 2025 836.20 (33.62%) 625.80 433.10 - 1103.00 1.8479 times
Tue 31 December 2024 625.80 (-10.09%) 705.00 562.55 - 1275.00 1.1448 times
Fri 29 December 2023 696.00 (236.56%) 207.85 206.00 - 741.10 1.4103 times
Fri 30 December 2022 206.80 (101.46%) 103.60 94.45 - 417.85 1.7654 times
Fri 31 December 2021 102.65 (-3.75%) 106.05 89.55 - 151.80 0.7527 times
Thu 31 December 2020 106.65 (-13.68%) 123.40 47.60 - 164.00 0.881 times
Tue 31 December 2019 123.55 (-58.33%) 298.95 107.60 - 299.40 0.2835 times
Mon 31 December 2018 296.50 (-30.82%) 428.70 220.65 - 464.40 0.5101 times
Fri 29 December 2017 428.60 (56.48%) 271.00 271.00 - 480.50 0.6023 times
Fri 30 December 2016 273.90 (35.53%) 201.95 137.80 - 312.40 0.539 times

Indicator Analysis of ChennaiPetroleum

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1181.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO is strongly bullish. It has broken a strong resistance of 1209 and is expected to move up further.

Munafa value: 105 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1151 and price is deviating by 46 points

Upper Bollinger band is at 1242 and lower is at 1059, while middle bands are at 1105 and 1197

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChennaiPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChennaiPetroleum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChennaiPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChennaiPetroleum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChennaiPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1198.19 and ChennaiPetroleum CHENNPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.

ChennaiPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 1214.14
12 day DMA 1163.19
20 day DMA 1150.34
35 day DMA 1156.65
50 day DMA 1117.58
100 day DMA 1058.65
150 day DMA 993.62
200 day DMA 968.19

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1214.971193.411183.12
12 day EMA1181.71167.811159.42
20 day EMA1164.631154.791148.56
35 day EMA1139.861132.91128.13
50 day EMA1124.661119.221115.35

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1214.141184.71173.48
12 day SMA1163.191152.171145.51
20 day SMA1150.341143.261137.45
35 day SMA1156.651152.041147.59
50 day SMA1117.581113.951111.2
100 day SMA1058.651055.031051.98
150 day SMA993.62991.36989.46
200 day SMA968.19965.67963.37

Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO

EPS is 208.36 and PE is: 6.04

Last quarter profit: (March 2026 quarter) 1421.85 crores (202.57%)

Debt: 1964.16 in crores

Market capitalization: 16413.01

EPS is -12.29 and PE is: -102.37

Last quarter profit: (June 2025 quarter) -40.10 crores (-111.23%)

Debt: 3117.43 in crores

Market capitalization: 9611.49

Videos related to: ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top