Munafa Stock Market Course + Intraday & FNO calls 
ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do CHENNPETRO
- Forcast & Targets CHENNPETRO
- CHENNPETRO Experts view
- Tomorrow's Movement CHENNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHENNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChennaiPetroleum
Strong intraday Stock price targets for ChennaiPetroleum are 1437.65 and 1485.05
| Intraday Target 1 | 1428 |
| Intraday Target 2 | 1447.3 |
| Intraday Target 3 | 1475.4 |
| Intraday Target 4 | 1494.7 |
| Intraday Target 5 | 1522.8 |
Daily price and volume Chennai Petroleum
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1466.60 (-1.42%) | 1495.10 | 1456.10 - 1503.50 | 0.3291 times | Fri 09 October 2026 | 1487.70 (-2.83%) | 1531.00 | 1477.00 - 1547.70 | 0.4219 times | Thu 08 October 2026 | 1531.00 (-5.04%) | 1605.00 | 1521.10 - 1625.00 | 1.4749 times | Wed 07 October 2026 | 1612.30 (14.7%) | 1410.00 | 1410.00 - 1628.70 | 4.8617 times | Tue 06 October 2026 | 1405.70 (0.34%) | 1409.40 | 1385.00 - 1431.00 | 0.2305 times | Mon 05 October 2026 | 1401.00 (4.06%) | 1345.90 | 1325.10 - 1406.00 | 0.4278 times | Thu 01 October 2026 | 1346.40 (-6.26%) | 1432.00 | 1330.70 - 1434.90 | 0.4463 times | Wed 30 September 2026 | 1436.30 (-0.04%) | 1447.90 | 1428.00 - 1502.30 | 0.4149 times | Tue 29 September 2026 | 1436.90 (2.05%) | 1413.00 | 1395.50 - 1485.00 | 0.7109 times | Mon 28 September 2026 | 1408.10 (2.3%) | 1380.00 | 1368.20 - 1445.60 | 0.6819 times | Fri 25 September 2026 | 1376.40 (0.27%) | 1372.80 | 1368.60 - 1412.00 | 0.2708 times |
Weekly price and charts ChennaiPetroleum
Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 1437.65 and 1485.05
| Weekly Target 1 | 1428 |
| Weekly Target 2 | 1447.3 |
| Weekly Target 3 | 1475.4 |
| Weekly Target 4 | 1494.7 |
| Weekly Target 5 | 1522.8 |
Weekly price and volumes for Chennai Petroleum
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1466.60 (-1.42%) | 1495.10 | 1456.10 - 1503.50 | 0.1132 times | Fri 09 October 2026 | 1487.70 (10.49%) | 1345.90 | 1325.10 - 1628.70 | 2.5502 times | Thu 01 October 2026 | 1346.40 (-2.18%) | 1380.00 | 1330.70 - 1502.30 | 0.775 times | Fri 25 September 2026 | 1376.40 (-2.84%) | 1420.40 | 1360.80 - 1435.10 | 0.4561 times | Fri 18 September 2026 | 1416.60 (-9.94%) | 1580.00 | 1390.10 - 1583.20 | 0.5339 times | Fri 11 September 2026 | 1572.90 (8.31%) | 1455.00 | 1415.10 - 1677.50 | 1.4004 times | Fri 04 September 2026 | 1452.20 (8.28%) | 1347.00 | 1325.10 - 1470.80 | 0.6497 times | Fri 28 August 2026 | 1341.10 (-3.76%) | 1405.00 | 1333.20 - 1452.00 | 0.3488 times | Fri 21 August 2026 | 1393.50 (5.42%) | 1332.10 | 1309.10 - 1489.70 | 1.2158 times | Fri 14 August 2026 | 1321.90 (3.65%) | 1270.00 | 1235.00 - 1449.00 | 1.9568 times | Fri 07 August 2026 | 1275.40 (1.17%) | 1266.70 | 1220.30 - 1351.00 | 0.8072 times |
Monthly price and charts ChennaiPetroleum
Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 1395.85 and 1699.45
| Monthly Target 1 | 1169.87 |
| Monthly Target 2 | 1318.23 |
| Monthly Target 3 | 1473.4666666667 |
| Monthly Target 4 | 1621.83 |
| Monthly Target 5 | 1777.07 |
Monthly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1466.60 (2.11%) | 1432.00 | 1325.10 - 1628.70 | 0.8424 times | Wed 30 September 2026 | 1436.30 (5.04%) | 1380.00 | 1360.80 - 1677.50 | 1.0668 times | Mon 31 August 2026 | 1367.40 (8.47%) | 1266.70 | 1220.30 - 1489.70 | 1.323 times | Fri 31 July 2026 | 1260.60 (9.02%) | 1162.00 | 1080.00 - 1354.00 | 1.062 times | Tue 30 June 2026 | 1156.30 (9.27%) | 1065.20 | 1060.20 - 1249.00 | 0.645 times | Fri 29 May 2026 | 1058.20 (-6.22%) | 1131.00 | 973.10 - 1139.00 | 0.4248 times | Thu 30 April 2026 | 1128.35 (16.64%) | 995.00 | 941.00 - 1159.70 | 1.5932 times | Mon 30 March 2026 | 967.35 (0.56%) | 930.00 | 869.35 - 1094.40 | 1.8193 times | Fri 27 February 2026 | 961.95 (11.07%) | 865.00 | 808.65 - 973.00 | 0.5511 times | Fri 30 January 2026 | 866.05 (3.57%) | 836.20 | 765.50 - 893.25 | 0.6726 times | Wed 31 December 2025 | 836.20 (-8.73%) | 919.00 | 792.25 - 956.00 | 0.6413 times |
Yearly price and charts ChennaiPetroleum
Strong yearly Stock price targets for ChennaiPetroleum CHENNPETRO are 1116.05 and 2028.05
| Yearly Target 1 | 391.2 |
| Yearly Target 2 | 928.9 |
| Yearly Target 3 | 1303.2 |
| Yearly Target 4 | 1840.9 |
| Yearly Target 5 | 2215.2 |
Yearly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1466.60 (75.39%) | 836.20 | 765.50 - 1677.50 | 1.2203 times | Wed 31 December 2025 | 836.20 (33.62%) | 625.80 | 433.10 - 1103.00 | 1.7639 times | Tue 31 December 2024 | 625.80 (-10.09%) | 705.00 | 562.55 - 1275.00 | 1.0927 times | Fri 29 December 2023 | 696.00 (236.56%) | 207.85 | 206.00 - 741.10 | 1.3462 times | Fri 30 December 2022 | 206.80 (101.46%) | 103.60 | 94.45 - 417.85 | 1.6851 times | Fri 31 December 2021 | 102.65 (-3.75%) | 106.05 | 89.55 - 151.80 | 0.7185 times | Thu 31 December 2020 | 106.65 (-13.68%) | 123.40 | 47.60 - 164.00 | 0.841 times | Tue 31 December 2019 | 123.55 (-58.33%) | 298.95 | 107.60 - 299.40 | 0.2706 times | Mon 31 December 2018 | 296.50 (-30.82%) | 428.70 | 220.65 - 464.40 | 0.4869 times | Fri 29 December 2017 | 428.60 (56.48%) | 271.00 | 271.00 - 480.50 | 0.575 times | Fri 30 December 2016 | 273.90 (35.53%) | 201.95 | 137.80 - 312.40 | 0.5145 times |
Indicator Analysis of ChennaiPetroleum
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1459.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1439 and price is deviating by 68 points
Upper Bollinger band is at 1574 and lower is at 1304, while middle bands are at 1371 and 1506
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChennaiPetroleum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChennaiPetroleum in short term and the buy signal is strong.
ChennaiPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChennaiPetroleum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChennaiPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1530.89 and ChennaiPetroleum CHENNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.
ChennaiPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO
DMA (daily moving average) of Chennai Petroleum CHENNPETRO
| DMA period | DMA value |
| 5 day DMA | 1500.66 |
| 12 day DMA | 1440.09 |
| 20 day DMA | 1438.43 |
| 35 day DMA | 1434.95 |
| 50 day DMA | 1406.67 |
| 100 day DMA | 1277.07 |
| 150 day DMA | 1189.15 |
| 200 day DMA | 1107.64 |
EMA (exponential moving average) of Chennai Petroleum CHENNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1481.98 | 1489.67 | 1490.66 |
| 12 day EMA | 1459.73 | 1458.48 | 1453.17 |
| 20 day EMA | 1446.03 | 1443.87 | 1439.26 |
| 35 day EMA | 1416.77 | 1413.84 | 1409.49 |
| 50 day EMA | 1399.31 | 1396.56 | 1392.84 |
SMA (simple moving average) of Chennai Petroleum CHENNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1500.66 | 1487.54 | 1459.28 |
| 12 day SMA | 1440.09 | 1433.59 | 1425.62 |
| 20 day SMA | 1438.43 | 1446.42 | 1452.26 |
| 35 day SMA | 1434.95 | 1432.78 | 1431.42 |
| 50 day SMA | 1406.67 | 1402.1 | 1396.59 |
| 100 day SMA | 1277.07 | 1272.23 | 1267.23 |
| 150 day SMA | 1189.15 | 1185.62 | 1182.12 |
| 200 day SMA | 1107.64 | 1104.76 | 1101.89 |
Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO
EPS is 208.36 and PE is: 7.04
Last quarter profit: (March 2026 quarter) 1421.85 crores (202.57%)
Debt: 1964.16 in crores
Market capitalization: 16413.01
EPS is -12.29 and PE is: -119.33
Last quarter profit: (June 2025 quarter) -40.10 crores (-111.23%)
Debt: 3117.43 in crores
Market capitalization: 9611.49
Videos related to: ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
