ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong intraday Stock price targets for ChennaiPetroleum are 1082.35 and 1120.85

Intraday Target 11075.73
Intraday Target 21088.97
Intraday Target 31114.2333333333
Intraday Target 41127.47
Intraday Target 51152.73

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Thu 25 June 2026 1102.20 (-2.29%) 1128.00 1101.00 - 1139.50 0.4686 times
Wed 24 June 2026 1128.00 (1.24%) 1119.70 1115.00 - 1138.60 0.458 times
Tue 23 June 2026 1114.20 (-0.21%) 1116.50 1108.00 - 1146.20 1.0039 times
Mon 22 June 2026 1116.50 (1.7%) 1101.00 1101.00 - 1128.60 0.7556 times
Fri 19 June 2026 1097.80 (-1.93%) 1120.10 1092.10 - 1142.00 0.9229 times
Thu 18 June 2026 1119.40 (-3.92%) 1155.00 1115.50 - 1164.20 1.4024 times
Wed 17 June 2026 1165.10 (-1.55%) 1193.90 1160.00 - 1206.50 0.6754 times
Tue 16 June 2026 1183.40 (-2.25%) 1210.70 1180.60 - 1215.60 0.7163 times
Mon 15 June 2026 1210.60 (6.41%) 1158.00 1155.00 - 1225.80 2.4788 times
Fri 12 June 2026 1137.70 (-0.21%) 1141.60 1115.20 - 1158.80 1.1182 times
Thu 11 June 2026 1140.10 (-3.73%) 1184.00 1136.00 - 1193.80 0.9428 times

 Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 1101.6 and 1146.8

Weekly Target 11071.27
Weekly Target 21086.73
Weekly Target 31116.4666666667
Weekly Target 41131.93
Weekly Target 51161.67

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Thu 25 June 2026 1102.20 (0.4%) 1101.00 1101.00 - 1146.20 0.2985 times
Fri 19 June 2026 1097.80 (-3.51%) 1158.00 1092.10 - 1225.80 0.6885 times
Fri 12 June 2026 1137.70 (-3.7%) 1169.30 1115.20 - 1249.00 0.7278 times
Fri 05 June 2026 1181.40 (11.64%) 1065.20 1060.20 - 1225.00 1.2068 times
Fri 29 May 2026 1058.20 (4.09%) 1023.90 1014.00 - 1070.00 0.3525 times
Fri 22 May 2026 1016.60 (0.75%) 995.00 973.10 - 1032.50 0.362 times
Fri 15 May 2026 1009.00 (-6.31%) 1077.00 1003.40 - 1087.30 0.5405 times
Fri 08 May 2026 1076.90 (-4.56%) 1131.00 1058.10 - 1139.00 0.8786 times
Thu 30 April 2026 1128.35 (9.02%) 1049.25 988.00 - 1159.70 2.7019 times
Fri 24 April 2026 1035.00 (-0.66%) 1044.00 995.00 - 1103.00 2.2427 times
Fri 17 April 2026 1041.85 (6.98%) 964.95 941.00 - 1050.00 1.0603 times

 weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 1081.2 and 1270

Monthly Target 1948.33
Monthly Target 21025.27
Monthly Target 31137.1333333333
Monthly Target 41214.07
Monthly Target 51325.93

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Thu 25 June 2026 1102.20 (4.16%) 1065.20 1060.20 - 1249.00 0.4901 times
Fri 29 May 2026 1058.20 (-6.22%) 1131.00 973.10 - 1139.00 0.3579 times
Thu 30 April 2026 1128.35 (16.64%) 995.00 941.00 - 1159.70 1.3424 times
Mon 30 March 2026 967.35 (0.56%) 930.00 869.35 - 1094.40 1.533 times
Fri 27 February 2026 961.95 (11.07%) 865.00 808.65 - 973.00 0.4643 times
Fri 30 January 2026 866.05 (3.57%) 836.20 765.50 - 893.25 0.5667 times
Wed 31 December 2025 836.20 (-8.73%) 919.00 792.25 - 956.00 0.5404 times
Fri 28 November 2025 916.15 (-6.45%) 971.50 890.00 - 1103.00 1.733 times
Fri 31 October 2025 979.35 (29.24%) 765.00 716.80 - 998.00 2.5019 times
Tue 30 September 2025 757.80 (17.42%) 642.00 642.00 - 789.10 0.4702 times
Fri 29 August 2025 645.40 (-5.46%) 680.70 620.85 - 682.00 0.2772 times

 monthly chart ChennaiPetroleum

Yearly price and charts ChennaiPetroleum

Strong yearly Stock price targets for ChennaiPetroleum CHENNPETRO are 933.85 and 1417.35

Yearly Target 1555.4
Yearly Target 2828.8
Yearly Target 31038.9
Yearly Target 41312.3
Yearly Target 51522.4

Yearly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Thu 25 June 2026 1102.20 (31.81%) 836.20 765.50 - 1249.00 0.7272 times
Wed 31 December 2025 836.20 (33.62%) 625.80 433.10 - 1103.00 1.8629 times
Tue 31 December 2024 625.80 (-10.09%) 705.00 562.55 - 1275.00 1.1541 times
Fri 29 December 2023 696.00 (236.56%) 207.85 206.00 - 741.10 1.4218 times
Fri 30 December 2022 206.80 (101.46%) 103.60 94.45 - 417.85 1.7798 times
Fri 31 December 2021 102.65 (-3.75%) 106.05 89.55 - 151.80 0.7588 times
Thu 31 December 2020 106.65 (-13.68%) 123.40 47.60 - 164.00 0.8882 times
Tue 31 December 2019 123.55 (-58.33%) 298.95 107.60 - 299.40 0.2858 times
Mon 31 December 2018 296.50 (-30.82%) 428.70 220.65 - 464.40 0.5142 times
Fri 29 December 2017 428.60 (56.48%) 271.00 271.00 - 480.50 0.6072 times
Fri 30 December 2016 273.90 (35.53%) 201.95 137.80 - 312.40 0.5434 times

Indicator Analysis of ChennaiPetroleum

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1129.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1149 and price is deviating by 44 points

Upper Bollinger band is at 1237 and lower is at 1062, while middle bands are at 1106 and 1193

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChennaiPetroleum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChennaiPetroleum in short term but the sell signal is initial and weak.

ChennaiPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChennaiPetroleum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChennaiPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1148.58 and ChennaiPetroleum CHENNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.

ChennaiPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 1111.74
12 day DMA 1141.61
20 day DMA 1148.78
35 day DMA 1096.28
50 day DMA 1083.46
100 day DMA 1012.86
150 day DMA 972.97
200 day DMA 932.23

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1117.931125.791124.69
12 day EMA1129.871134.91136.15
20 day EMA1125.061127.461127.4
35 day EMA1108.271108.631107.49
50 day EMA1077.181076.161074.04

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1111.741115.181122.6
12 day SMA1141.611151.961157.23
20 day SMA1148.781146.321140.91
35 day SMA1096.281095.431094.13
50 day SMA1083.461080.311077.23
100 day SMA1012.861010.341007.45
150 day SMA972.97972.49971.87
200 day SMA932.23930.21928.01

Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO

EPS is -12.29 and PE is: -89.68

Last quarter profit: (June 2025 quarter) -40.10 crores (-111.23%)

Debt: 3117.43 in crores

Market capitalization: 9611.49

EPS is 14.38 and PE is: 76.65

Last quarter profit: (March 2025 quarter) 469.93 crores (-25.16%)

Debt: 3117.43 in crores

Market capitalization: 10069.39

Videos related to: ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top