Munafa Stock Market Course + Intraday & FNO calls 
ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do CHENNPETRO
- Forcast & Targets CHENNPETRO
- CHENNPETRO Experts view
- Tomorrow's Movement CHENNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHENNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChennaiPetroleum
Strong intraday Stock price targets for ChennaiPetroleum are 765.8 and 792.05
| Intraday Target 1 | 760.17 |
| Intraday Target 2 | 771.43 |
| Intraday Target 3 | 786.41666666667 |
| Intraday Target 4 | 797.68 |
| Intraday Target 5 | 812.67 |
Daily price and volume Chennai Petroleum
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 782.70 (-1.01%) | 794.50 | 775.15 - 801.40 | 0.689 times | Thu 08 January 2026 | 790.70 (-3.2%) | 819.00 | 785.00 - 820.00 | 0.5287 times | Wed 07 January 2026 | 816.80 (1.22%) | 806.95 | 798.05 - 821.40 | 0.6703 times | Tue 06 January 2026 | 806.95 (-0.82%) | 813.60 | 801.90 - 826.95 | 0.67 times | Mon 05 January 2026 | 813.60 (-1.64%) | 827.20 | 811.00 - 848.00 | 0.8155 times | Fri 02 January 2026 | 827.20 (-2.29%) | 845.00 | 825.10 - 849.00 | 0.6776 times | Thu 01 January 2026 | 846.55 (1.24%) | 836.20 | 831.60 - 855.80 | 0.9833 times | Wed 31 December 2025 | 836.20 (4.78%) | 798.05 | 798.05 - 861.30 | 3.3415 times | Tue 30 December 2025 | 798.05 (-1.72%) | 812.00 | 792.25 - 819.55 | 0.6801 times | Mon 29 December 2025 | 812.00 (-1.97%) | 830.15 | 804.00 - 833.00 | 0.9441 times | Fri 26 December 2025 | 828.35 (-2.35%) | 850.00 | 825.00 - 851.20 | 0.8266 times |
Weekly price and charts ChennaiPetroleum
Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 742.5 and 815.35
| Weekly Target 1 | 729.1 |
| Weekly Target 2 | 755.9 |
| Weekly Target 3 | 801.95 |
| Weekly Target 4 | 828.75 |
| Weekly Target 5 | 874.8 |
Weekly price and volumes for Chennai Petroleum
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 782.70 (-5.38%) | 827.20 | 775.15 - 848.00 | 0.2981 times | Fri 02 January 2026 | 827.20 (-0.14%) | 830.15 | 792.25 - 861.30 | 0.5855 times | Fri 26 December 2025 | 828.35 (-6.71%) | 887.90 | 825.00 - 909.00 | 0.2838 times | Fri 19 December 2025 | 887.90 (-4.26%) | 925.00 | 883.20 - 938.65 | 0.2915 times | Fri 12 December 2025 | 927.40 (-0.08%) | 932.50 | 878.45 - 956.00 | 0.5586 times | Fri 05 December 2025 | 928.15 (1.31%) | 919.00 | 906.65 - 952.35 | 0.6985 times | Fri 28 November 2025 | 916.15 (-10.64%) | 1024.50 | 890.00 - 1030.00 | 1.8727 times | Fri 21 November 2025 | 1025.20 (-0.37%) | 1039.00 | 1016.80 - 1103.00 | 1.1609 times | Fri 14 November 2025 | 1029.00 (1.25%) | 1022.00 | 991.00 - 1051.75 | 1.2064 times | Fri 07 November 2025 | 1016.30 (3.77%) | 971.50 | 932.85 - 1020.90 | 3.0439 times | Fri 31 October 2025 | 979.35 (26.8%) | 785.80 | 746.00 - 998.00 | 7.9914 times |
Monthly price and charts ChennaiPetroleum
Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 738.6 and 819.25
| Monthly Target 1 | 723.9 |
| Monthly Target 2 | 753.3 |
| Monthly Target 3 | 804.55 |
| Monthly Target 4 | 833.95 |
| Monthly Target 5 | 885.2 |
Monthly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 782.70 (-6.4%) | 836.20 | 775.15 - 855.80 | 0.1096 times | Wed 31 December 2025 | 836.20 (-8.73%) | 919.00 | 792.25 - 956.00 | 0.5595 times | Fri 28 November 2025 | 916.15 (-6.45%) | 971.50 | 890.00 - 1103.00 | 1.7943 times | Fri 31 October 2025 | 979.35 (29.24%) | 765.00 | 716.80 - 998.00 | 2.5904 times | Tue 30 September 2025 | 757.80 (17.42%) | 642.00 | 642.00 - 789.10 | 0.4868 times | Fri 29 August 2025 | 645.40 (-5.46%) | 680.70 | 620.85 - 682.00 | 0.287 times | Thu 31 July 2025 | 682.65 (0.48%) | 684.05 | 675.00 - 799.70 | 1.8027 times | Mon 30 June 2025 | 679.40 (0.47%) | 670.00 | 603.10 - 708.00 | 0.9793 times | Fri 30 May 2025 | 676.20 (10.44%) | 608.50 | 587.10 - 737.30 | 0.7251 times | Wed 30 April 2025 | 612.30 (-0.46%) | 615.00 | 527.00 - 664.10 | 0.6653 times | Fri 28 March 2025 | 615.10 (36.2%) | 450.15 | 433.10 - 664.50 | 2.0879 times |
Yearly price and charts ChennaiPetroleum
Strong yearly Stock price targets for ChennaiPetroleum CHENNPETRO are 738.6 and 819.25
| Yearly Target 1 | 723.9 |
| Yearly Target 2 | 753.3 |
| Yearly Target 3 | 804.55 |
| Yearly Target 4 | 833.95 |
| Yearly Target 5 | 885.2 |
Yearly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 782.70 (-6.4%) | 836.20 | 775.15 - 855.80 | 0.0174 times | Wed 31 December 2025 | 836.20 (33.62%) | 625.80 | 433.10 - 1103.00 | 2.0055 times | Tue 31 December 2024 | 625.80 (-10.09%) | 705.00 | 562.55 - 1275.00 | 1.2424 times | Fri 29 December 2023 | 696.00 (236.56%) | 207.85 | 206.00 - 741.10 | 1.5306 times | Fri 30 December 2022 | 206.80 (101.46%) | 103.60 | 94.45 - 417.85 | 1.916 times | Fri 31 December 2021 | 102.65 (-3.75%) | 106.05 | 89.55 - 151.80 | 0.8169 times | Thu 31 December 2020 | 106.65 (-13.68%) | 123.40 | 47.60 - 164.00 | 0.9562 times | Tue 31 December 2019 | 123.55 (-58.33%) | 298.95 | 107.60 - 299.40 | 0.3077 times | Mon 31 December 2018 | 296.50 (-30.82%) | 428.70 | 220.65 - 464.40 | 0.5536 times | Fri 29 December 2017 | 428.60 (56.48%) | 271.00 | 271.00 - 480.50 | 0.6537 times | Fri 30 December 2016 | 273.90 (35.53%) | 201.95 | 137.80 - 312.40 | 0.585 times |
Indicator Analysis of ChennaiPetroleum
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 822.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 852 and price is deviating by 47 points
Upper Bollinger band is at 944 and lower is at 759, while middle bands are at 805 and 898
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChennaiPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChennaiPetroleum in short term and the sell signal is strong.
ChennaiPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChennaiPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChennaiPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.53 and ChennaiPetroleum CHENNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.
ChennaiPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO
DMA (daily moving average) of Chennai Petroleum CHENNPETRO
| DMA period | DMA value |
| 5 day DMA | 802.15 |
| 12 day DMA | 817.28 |
| 20 day DMA | 851.13 |
| 35 day DMA | 889.9 |
| 50 day DMA | 927.58 |
| 100 day DMA | 832.09 |
| 150 day DMA | 784.92 |
| 200 day DMA | 747.74 |
EMA (exponential moving average) of Chennai Petroleum CHENNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.6 | 809.55 | 818.97 |
| 12 day EMA | 822.52 | 829.76 | 836.86 |
| 20 day EMA | 843.95 | 850.4 | 856.68 |
| 35 day EMA | 873.84 | 879.21 | 884.42 |
| 50 day EMA | 903.61 | 908.54 | 913.35 |
SMA (simple moving average) of Chennai Petroleum CHENNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 802.15 | 811.05 | 822.22 |
| 12 day SMA | 817.28 | 823.87 | 832.42 |
| 20 day SMA | 851.13 | 858.1 | 865.86 |
| 35 day SMA | 889.9 | 898.29 | 906 |
| 50 day SMA | 927.58 | 928.12 | 929.17 |
| 100 day SMA | 832.09 | 830.59 | 829.2 |
| 150 day SMA | 784.92 | 784.06 | 783.17 |
| 200 day SMA | 747.74 | 746.71 | 745.62 |
Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO
EPS is -12.29 and PE is: -63.69
Last quarter profit: (June 2025 quarter) -40.10 crores (-111.23%)
Debt: 3117.43 in crores
Market capitalization: 9611.49
EPS is 14.38 and PE is: 54.43
Last quarter profit: (March 2025 quarter) 469.93 crores (-25.16%)
Debt: 3117.43 in crores
Market capitalization: 10069.39
Videos related to: ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
