Munafa Stock Market Course + Intraday & FNO calls 
ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do CHENNPETRO
- Forcast & Targets CHENNPETRO
- CHENNPETRO Experts view
- Tomorrow's Movement CHENNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHENNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChennaiPetroleum
Strong intraday Stock price targets for ChennaiPetroleum are 869.98 and 894.83
| Intraday Target 1 | 865.42 |
| Intraday Target 2 | 874.53 |
| Intraday Target 3 | 890.26666666667 |
| Intraday Target 4 | 899.38 |
| Intraday Target 5 | 915.12 |
Daily price and volume Chennai Petroleum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 883.65 (-1.43%) | 892.00 | 881.15 - 906.00 | 0.6637 times | Thu 19 February 2026 | 896.45 (-1.36%) | 911.95 | 886.20 - 924.50 | 0.8709 times | Wed 18 February 2026 | 908.85 (2.57%) | 892.00 | 892.00 - 919.80 | 1.5386 times | Tue 17 February 2026 | 886.10 (-0.32%) | 890.00 | 870.00 - 892.20 | 0.6422 times | Mon 16 February 2026 | 888.95 (1.13%) | 877.00 | 869.00 - 891.90 | 0.4208 times | Fri 13 February 2026 | 879.00 (-2.07%) | 896.90 | 864.75 - 897.00 | 1.0544 times | Thu 12 February 2026 | 897.60 (-3.11%) | 926.00 | 891.00 - 927.00 | 1.1431 times | Wed 11 February 2026 | 926.40 (0.83%) | 917.80 | 915.40 - 938.00 | 1.6209 times | Tue 10 February 2026 | 918.80 (-0.3%) | 926.10 | 909.35 - 928.90 | 0.6125 times | Mon 09 February 2026 | 921.60 (1.77%) | 913.40 | 905.00 - 930.00 | 1.4327 times | Fri 06 February 2026 | 905.60 (1.25%) | 891.05 | 887.60 - 907.90 | 1.3218 times |
Weekly price and charts ChennaiPetroleum
Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 876.33 and 931.83
| Weekly Target 1 | 836.88 |
| Weekly Target 2 | 860.27 |
| Weekly Target 3 | 892.38333333333 |
| Weekly Target 4 | 915.77 |
| Weekly Target 5 | 947.88 |
Weekly price and volumes for Chennai Petroleum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 883.65 (0.53%) | 877.00 | 869.00 - 924.50 | 0.5376 times | Fri 13 February 2026 | 879.00 (-2.94%) | 913.40 | 864.75 - 938.00 | 0.7621 times | Fri 06 February 2026 | 905.60 (4.57%) | 865.00 | 808.65 - 918.00 | 1.3608 times | Fri 30 January 2026 | 866.05 (2.83%) | 855.00 | 827.10 - 893.00 | 1.8497 times | Fri 23 January 2026 | 842.20 (-2.06%) | 857.95 | 795.25 - 866.40 | 1.0737 times | Fri 16 January 2026 | 859.95 (9.87%) | 782.20 | 765.50 - 893.25 | 1.263 times | Fri 09 January 2026 | 782.70 (-5.38%) | 827.20 | 775.15 - 848.00 | 0.6442 times | Fri 02 January 2026 | 827.20 (-0.14%) | 830.15 | 792.25 - 861.30 | 1.2654 times | Fri 26 December 2025 | 828.35 (-6.71%) | 887.90 | 825.00 - 909.00 | 0.6134 times | Fri 19 December 2025 | 887.90 (-4.26%) | 925.00 | 883.20 - 938.65 | 0.6301 times | Fri 12 December 2025 | 927.40 (-0.08%) | 932.50 | 878.45 - 956.00 | 1.2072 times |
Monthly price and charts ChennaiPetroleum
Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 846.15 and 975.5
| Monthly Target 1 | 747.42 |
| Monthly Target 2 | 815.53 |
| Monthly Target 3 | 876.76666666667 |
| Monthly Target 4 | 944.88 |
| Monthly Target 5 | 1006.12 |
Monthly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 883.65 (2.03%) | 865.00 | 808.65 - 938.00 | 0.2998 times | Fri 30 January 2026 | 866.05 (3.57%) | 836.20 | 765.50 - 893.25 | 0.5801 times | Wed 31 December 2025 | 836.20 (-8.73%) | 919.00 | 792.25 - 956.00 | 0.5531 times | Fri 28 November 2025 | 916.15 (-6.45%) | 971.50 | 890.00 - 1103.00 | 1.7739 times | Fri 31 October 2025 | 979.35 (29.24%) | 765.00 | 716.80 - 998.00 | 2.5609 times | Tue 30 September 2025 | 757.80 (17.42%) | 642.00 | 642.00 - 789.10 | 0.4813 times | Fri 29 August 2025 | 645.40 (-5.46%) | 680.70 | 620.85 - 682.00 | 0.2838 times | Thu 31 July 2025 | 682.65 (0.48%) | 684.05 | 675.00 - 799.70 | 1.7822 times | Mon 30 June 2025 | 679.40 (0.47%) | 670.00 | 603.10 - 708.00 | 0.9682 times | Fri 30 May 2025 | 676.20 (10.44%) | 608.50 | 587.10 - 737.30 | 0.7168 times | Wed 30 April 2025 | 612.30 (-0.46%) | 615.00 | 527.00 - 664.10 | 0.6577 times |
Yearly price and charts ChennaiPetroleum
Strong yearly Stock price targets for ChennaiPetroleum CHENNPETRO are 824.58 and 997.08
| Yearly Target 1 | 689.88 |
| Yearly Target 2 | 786.77 |
| Yearly Target 3 | 862.38333333333 |
| Yearly Target 4 | 959.27 |
| Yearly Target 5 | 1034.88 |
Yearly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 883.65 (5.67%) | 836.20 | 765.50 - 938.00 | 0.1398 times | Wed 31 December 2025 | 836.20 (33.62%) | 625.80 | 433.10 - 1103.00 | 1.9809 times | Tue 31 December 2024 | 625.80 (-10.09%) | 705.00 | 562.55 - 1275.00 | 1.2272 times | Fri 29 December 2023 | 696.00 (236.56%) | 207.85 | 206.00 - 741.10 | 1.5118 times | Fri 30 December 2022 | 206.80 (101.46%) | 103.60 | 94.45 - 417.85 | 1.8925 times | Fri 31 December 2021 | 102.65 (-3.75%) | 106.05 | 89.55 - 151.80 | 0.8069 times | Thu 31 December 2020 | 106.65 (-13.68%) | 123.40 | 47.60 - 164.00 | 0.9444 times | Tue 31 December 2019 | 123.55 (-58.33%) | 298.95 | 107.60 - 299.40 | 0.3039 times | Mon 31 December 2018 | 296.50 (-30.82%) | 428.70 | 220.65 - 464.40 | 0.5468 times | Fri 29 December 2017 | 428.60 (56.48%) | 271.00 | 271.00 - 480.50 | 0.6457 times | Fri 30 December 2016 | 273.90 (35.53%) | 201.95 | 137.80 - 312.40 | 0.5778 times |
Indicator Analysis of ChennaiPetroleum
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 890.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 883 and price is deviating by 27 points
Upper Bollinger band is at 937 and lower is at 830, while middle bands are at 856 and 910
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChennaiPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChennaiPetroleum in short term but the sell signal is initial and weak.
ChennaiPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChennaiPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChennaiPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 904.65 and ChennaiPetroleum CHENNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.
ChennaiPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO
DMA (daily moving average) of Chennai Petroleum CHENNPETRO
| DMA period | DMA value |
| 5 day DMA | 892.8 |
| 12 day DMA | 900.62 |
| 20 day DMA | 882.81 |
| 35 day DMA | 857.42 |
| 50 day DMA | 862.33 |
| 100 day DMA | 878.97 |
| 150 day DMA | 819.85 |
| 200 day DMA | 783.81 |
EMA (exponential moving average) of Chennai Petroleum CHENNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 892.63 | 897.12 | 897.45 |
| 12 day EMA | 890.5 | 891.75 | 890.89 |
| 20 day EMA | 883.66 | 883.66 | 882.31 |
| 35 day EMA | 878.99 | 878.72 | 877.68 |
| 50 day EMA | 870.95 | 870.43 | 869.37 |
SMA (simple moving average) of Chennai Petroleum CHENNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.8 | 891.87 | 892.1 |
| 12 day SMA | 900.62 | 900.39 | 895.76 |
| 20 day SMA | 882.81 | 880.74 | 877.29 |
| 35 day SMA | 857.42 | 856.36 | 854.64 |
| 50 day SMA | 862.33 | 863.57 | 864.02 |
| 100 day SMA | 878.97 | 877.74 | 876.32 |
| 150 day SMA | 819.85 | 818.95 | 817.93 |
| 200 day SMA | 783.81 | 782.47 | 781.02 |
Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO
EPS is -12.29 and PE is: -71.9
Last quarter profit: (June 2025 quarter) -40.10 crores (-111.23%)
Debt: 3117.43 in crores
Market capitalization: 9611.49
EPS is 14.38 and PE is: 61.45
Last quarter profit: (March 2025 quarter) 469.93 crores (-25.16%)
Debt: 3117.43 in crores
Market capitalization: 10069.39
Videos related to: ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
