ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHENNPETRO Historical charts - Chennai Petroleum Corporation Limited

Historical charts for Stock CHENNPETRO - Share Chennai Petroleum Corporation Limited trades in NSE under Refineries

Moving Averages for

  • 5Day Average: 993.29
  • 12Day Average: 1002.69
  • 20Day Average: 986.43
  • 50Day Average: 931.59
  • 100Day Average: 920.12
  • 150Day Average: 873.72

CHENNPETRO Indicators & signals

Indicator MACD (12,26,9)

990.96, 974.02, 22.88
Indicator MACD is in positive zone

Indicator ADX (14)

4.16, 14.86, 16.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHENNPETRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 968.15 964.00 to 995.00 -1.29% 0.48 times
06 Mon Apr 2026 980.85 973.80 to 1018.00 -4.98% 0.93 times
02 Thu Apr 2026 1032.25 981.00 to 1036.00 1.41% 0.81 times
01 Wed Apr 2026 1017.85 975.60 to 1026.85 5.22% 0.88 times
30 Mon Mar 2026 967.35 942.05 to 1018.50 0.79% 1.19 times
27 Fri Mar 2026 959.75 938.20 to 1029.20 -4.35% 1.04 times
25 Wed Mar 2026 1003.35 993.00 to 1034.40 0.54% 0.63 times
24 Tue Mar 2026 997.95 943.90 to 1035.00 -0.66% 1.11 times
23 Mon Mar 2026 1004.55 998.00 to 1094.40 -5.65% 0.8 times
20 Fri Mar 2026 1064.75 1008.95 to 1091.00 4.36% 1.39 times
19 Thu Mar 2026 1020.30 995.95 to 1056.55 0.51% 1.24 times
18 Wed Mar 2026 1015.15 1003.00 to 1057.90 -4.69% 0.94 times

Technical analysis forecast for CHENNPETRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHENNPETRO CHENNPETRO at this time. Stock is falling and might fall more.

It appears as if CHENNPETRO CHENNPETRO gave a large move recently.

Stock of CHENNPETRO (CHENNPETRO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHENNPETRO is bearish for shortterm, and stock might move down till 938.4 or till 885.8. Use a stoploss of 982.3 and if the stock hits stoploss, then it can shoot up till 1026.18

Tomorrow's movement Prediction of CHENNPETRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 987.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHENNPETRO Historical charts - Share Chennai Petroleum Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CHENNPETRO Historical charts - Share Chennai Petroleum Corporation Limited

 

Back to top