ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHENNPETRO Historical charts - Chennai Petroleum Corporation Limited

Historical charts for Stock CHENNPETRO - Share Chennai Petroleum Corporation Limited trades in NSE under Refineries

Moving Averages for

  • 5Day Average: 1480.86
  • 12Day Average: 1464.49
  • 20Day Average: 1435.9
  • 50Day Average: 1417.43
  • 100Day Average: 1291.17
  • 150Day Average: 1198.82

CHENNPETRO Indicators & signals

Indicator MACD (12,26,9)

1468.57, 1446.56, 19.73
Indicator MACD is in positive zone

Indicator ADX (14)

21.1, 28.61, 18.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHENNPETRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Oct 2026 1444.00 1434.60 to 1560.00 -6.6% 0.61 times
14 Wed Oct 2026 1546.10 1458.80 to 1573.00 5.9% 1.15 times
13 Tue Oct 2026 1459.90 1426.00 to 1499.00 -0.46% 0.35 times
12 Mon Oct 2026 1466.60 1456.10 to 1503.50 -1.42% 0.33 times
09 Fri Oct 2026 1487.70 1477.00 to 1547.70 -2.83% 0.42 times
08 Thu Oct 2026 1531.00 1521.10 to 1625.00 -5.04% 1.46 times
07 Wed Oct 2026 1612.30 1410.00 to 1628.70 14.7% 4.8 times
06 Tue Oct 2026 1405.70 1385.00 to 1431.00 0.34% 0.23 times
05 Mon Oct 2026 1401.00 1325.10 to 1406.00 4.06% 0.42 times
01 Thu Oct 2026 1346.40 1330.70 to 1434.90 -6.26% 0.44 times
30 Wed Sep 2026 1436.30 1428.00 to 1502.30 -0.04% 0.41 times
29 Tue Sep 2026 1436.90 1395.50 to 1485.00 2.05% 0.7 times

Technical analysis forecast for CHENNPETRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHENNPETRO CHENNPETRO at this time. Stock is falling and might fall more.

It appears as if CHENNPETRO CHENNPETRO gave a large move recently.

Stock of CHENNPETRO (CHENNPETRO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHENNPETRO is bearish for shortterm, and stock might move down till 1391.2 or till 1313.6. Use a stoploss of 1455.89 and if the stock hits stoploss, then it can shoot up till 1520.57

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHENNPETRO Historical charts - Share Chennai Petroleum Corporation Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CHENNPETRO Historical charts - Share Chennai Petroleum Corporation Limited

 

Back to top