ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHENNPETRO Historical charts - Chennai Petroleum Corporation Limited

Historical charts for Stock CHENNPETRO - Share Chennai Petroleum Corporation Limited trades in NSE under Refineries

Moving Averages for

  • 5Day Average: 1287.48
  • 12Day Average: 1253.18
  • 20Day Average: 1239.86
  • 50Day Average: 1183.9
  • 100Day Average: 1103.47
  • 150Day Average: 1028.59

CHENNPETRO Indicators & signals

Indicator MACD (12,26,9)

1260.21, 1226.76, 34.09
Indicator MACD is in positive zone

Indicator ADX (14)

10.47, 24.57, 19.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHENNPETRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 1240.10 1235.00 to 1270.00 -2.77% 0.44 times
07 Fri Aug 2026 1275.40 1220.30 to 1285.80 -1.31% 0.82 times
06 Thu Aug 2026 1292.30 1278.00 to 1318.00 -0.89% 0.76 times
05 Wed Aug 2026 1303.90 1295.00 to 1351.00 -1.64% 1.02 times
04 Tue Aug 2026 1325.70 1301.30 to 1351.00 0.02% 1.11 times
03 Mon Aug 2026 1325.50 1266.00 to 1343.00 5.15% 1.69 times
31 Fri Jul 2026 1260.60 1222.30 to 1274.00 1.81% 0.84 times
30 Thu Jul 2026 1238.20 1212.90 to 1288.70 2.14% 1.67 times
29 Wed Jul 2026 1212.30 1176.10 to 1219.90 2.69% 0.51 times
28 Tue Jul 2026 1180.50 1150.00 to 1205.50 1% 0.68 times
27 Mon Jul 2026 1168.80 1162.80 to 1232.00 -3.79% 0.91 times
24 Fri Jul 2026 1214.80 1209.00 to 1281.90 -4.32% 0.86 times

Technical analysis forecast for CHENNPETRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHENNPETRO CHENNPETRO at this time. Stock is falling and might fall more.

It appears as if CHENNPETRO CHENNPETRO gave a large move recently.

Stock of CHENNPETRO (CHENNPETRO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHENNPETRO is bearish for shortterm, and stock might move down till 1183.4 or till 1115.1. Use a stoploss of 1240.26 and if the stock hits stoploss, then it can shoot up till 1297.14

Tomorrow's movement Prediction of CHENNPETRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CHENNPETRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1247.85

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHENNPETRO Historical charts - Share Chennai Petroleum Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CHENNPETRO Historical charts - Share Chennai Petroleum Corporation Limited

 

Back to top