ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHENNPETRO Historical charts - Chennai Petroleum Corporation Limited

Historical charts for Stock CHENNPETRO - Share Chennai Petroleum Corporation Limited trades in NSE under Refineries

Moving Averages for

  • 5Day Average: 927.06
  • 12Day Average: 947.26
  • 20Day Average: 925.55
  • 50Day Average: 880.48
  • 100Day Average: 902.16
  • 150Day Average: 840.48

CHENNPETRO Indicators & signals

Indicator MACD (12,26,9)

935.71, 920.6, 19.61
Indicator MACD is in positive zone

Indicator ADX (14)

1.22, 18.93, 18.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHENNPETRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 918.20 908.00 to 949.60 -2.71% 0.35 times
12 Thu Mar 2026 943.80 869.35 to 960.00 4.09% 1.1 times
11 Wed Mar 2026 906.70 900.00 to 945.80 -2.47% 0.26 times
10 Tue Mar 2026 929.65 917.00 to 970.80 -0.78% 0.52 times
09 Mon Mar 2026 936.95 926.00 to 1020.00 -7% 0.85 times
06 Fri Mar 2026 1007.50 983.45 to 1043.00 1.61% 1.09 times
05 Thu Mar 2026 991.50 973.10 to 1053.50 -0.84% 1.87 times
04 Wed Mar 2026 999.90 905.60 to 1012.00 6.63% 2.4 times
02 Mon Mar 2026 937.70 918.10 to 956.75 -2.52% 0.46 times
27 Fri Feb 2026 961.95 911.05 to 973.00 4.96% 1.3 times
26 Thu Feb 2026 916.45 904.05 to 924.50 -0.04% 0.15 times
25 Wed Feb 2026 916.85 914.10 to 933.90 0.03% 0.3 times

Technical analysis forecast for CHENNPETRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHENNPETRO CHENNPETRO at this time. Stock is falling and might fall more.

It appears as if CHENNPETRO CHENNPETRO gave a large move recently.

Stock of CHENNPETRO (CHENNPETRO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHENNPETRO is bearish for shortterm, and stock might move down till 889.3 or till 843.7. Use a stoploss of 927.26 and if the stock hits stoploss, then it can shoot up till 965.24

Tomorrow's movement Prediction of CHENNPETRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 956.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHENNPETRO Historical charts - Share Chennai Petroleum Corporation Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CHENNPETRO Historical charts - Share Chennai Petroleum Corporation Limited

 

Back to top