ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHENNPETRO Historical charts - Chennai Petroleum Corporation Limited

Historical charts for Stock CHENNPETRO - Share Chennai Petroleum Corporation Limited trades in NSE under Refineries

Moving Averages for

  • 5Day Average: 1511.5
  • 12Day Average: 1447.36
  • 20Day Average: 1432.78
  • 50Day Average: 1410.65
  • 100Day Average: 1281.55
  • 150Day Average: 1192.22

CHENNPETRO Indicators & signals

Indicator MACD (12,26,9)

1459.76, 1438.82, 17.38
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 28.37, 20.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHENNPETRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Oct 2026 1459.90 1426.00 to 1499.00 -0.46% 0.35 times
12 Mon Oct 2026 1466.60 1456.10 to 1503.50 -1.42% 0.33 times
09 Fri Oct 2026 1487.70 1477.00 to 1547.70 -2.83% 0.42 times
08 Thu Oct 2026 1531.00 1521.10 to 1625.00 -5.04% 1.47 times
07 Wed Oct 2026 1612.30 1410.00 to 1628.70 14.7% 4.86 times
06 Tue Oct 2026 1405.70 1385.00 to 1431.00 0.34% 0.23 times
05 Mon Oct 2026 1401.00 1325.10 to 1406.00 4.06% 0.43 times
01 Thu Oct 2026 1346.40 1330.70 to 1434.90 -6.26% 0.45 times
30 Wed Sep 2026 1436.30 1428.00 to 1502.30 -0.04% 0.41 times
29 Tue Sep 2026 1436.90 1395.50 to 1485.00 2.05% 0.71 times
28 Mon Sep 2026 1408.10 1368.20 to 1445.60 2.3% 0.68 times
25 Fri Sep 2026 1376.40 1368.60 to 1412.00 0.27% 0.27 times

Technical analysis forecast of CHENNPETRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHENNPETRO CHENNPETRO at this time. Stock is rising and might rise more.

It appears as if CHENNPETRO CHENNPETRO gave a large move recently.

Stock of CHENNPETRO (CHENNPETRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHENNPETRO is bullish for shortterm, and stock might move up till 1508.2 or till 1580.7. Use a stoploss of 1447.78 and if this stock hits its stoploss, then it can fall down till 1387.38

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHENNPETRO Historical charts - Share Chennai Petroleum Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CHENNPETRO Historical charts - Share Chennai Petroleum Corporation Limited

 

Back to top