ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHENNPETRO Historical charts - Chennai Petroleum Corporation Limited

Historical charts for Stock CHENNPETRO - Share Chennai Petroleum Corporation Limited trades in NSE under Refineries

Moving Averages for

  • 5Day Average: 833.48
  • 12Day Average: 822.53
  • 20Day Average: 824.03
  • 50Day Average: 904.54
  • 100Day Average: 846.6
  • 150Day Average: 794.56

CHENNPETRO Indicators & signals

Indicator MACD (12,26,9)

830.12, 845.88, -20.73
Indicator MACD is in negative zone

Indicator ADX (14)

9.84, 18.24, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHENNPETRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 827.45 820.00 to 861.85 -0.13% 0.91 times
21 Wed Jan 2026 828.55 800.30 to 853.75 3.09% 1.69 times
20 Tue Jan 2026 803.75 795.25 to 854.45 -5.18% 0.84 times
19 Mon Jan 2026 847.70 841.90 to 866.40 -1.42% 0.49 times
16 Fri Jan 2026 859.95 848.60 to 893.25 -1.75% 1.38 times
14 Wed Jan 2026 875.30 820.50 to 885.00 6.49% 2.44 times
13 Tue Jan 2026 821.95 800.20 to 824.50 1.66% 0.72 times
12 Mon Jan 2026 808.55 765.50 to 816.50 3.3% 0.88 times
09 Fri Jan 2026 782.70 775.15 to 801.40 -1.01% 0.57 times
08 Thu Jan 2026 790.70 785.00 to 820.00 -3.2% 0.43 times
07 Wed Jan 2026 816.80 798.05 to 821.40 1.22% 0.55 times
06 Tue Jan 2026 806.95 801.90 to 826.95 -0.82% 0.55 times

Technical analysis forecast for CHENNPETRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHENNPETRO CHENNPETRO at this time. Stock is falling and might fall more.

It appears as if CHENNPETRO CHENNPETRO gave a large move recently.

Stock of CHENNPETRO (CHENNPETRO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHENNPETRO is bearish for shortterm, and stock might move down till 815.5 or till 788. Use a stoploss of 838.44 and if the stock hits stoploss, then it can shoot up till 861.38

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHENNPETRO Historical charts - Share Chennai Petroleum Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CHENNPETRO Historical charts - Share Chennai Petroleum Corporation Limited

 

Back to top