ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHENNPETRO Historical charts - Chennai Petroleum Corporation Limited

Historical charts for Stock CHENNPETRO - Share Chennai Petroleum Corporation Limited trades in NSE under Refineries

Moving Averages for

  • 5Day Average: 829.69
  • 12Day Average: 823.87
  • 20Day Average: 835.36
  • 50Day Average: 918.89
  • 100Day Average: 839.68
  • 150Day Average: 789.65

CHENNPETRO Indicators & signals

Indicator MACD (12,26,9)

833.8, 852.85, -26.65
Indicator MACD is in negative zone

Indicator ADX (14)

9.77, 23.95, 19.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHENNPETRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 859.95 848.60 to 893.25 -1.75% 1.69 times
14 Wed Jan 2026 875.30 820.50 to 885.00 6.49% 2.98 times
13 Tue Jan 2026 821.95 800.20 to 824.50 1.66% 0.88 times
12 Mon Jan 2026 808.55 765.50 to 816.50 3.3% 1.08 times
09 Fri Jan 2026 782.70 775.15 to 801.40 -1.01% 0.69 times
08 Thu Jan 2026 790.70 785.00 to 820.00 -3.2% 0.53 times
07 Wed Jan 2026 816.80 798.05 to 821.40 1.22% 0.67 times
06 Tue Jan 2026 806.95 801.90 to 826.95 -0.82% 0.67 times
05 Mon Jan 2026 813.60 811.00 to 848.00 -1.64% 0.82 times
02 Fri Jan 2026 827.20 825.10 to 849.00 -2.29% 0.68 times
01 Thu Jan 2026 846.55 831.60 to 855.80 1.24% 0.99 times
31 Wed Dec 2025 836.20 798.05 to 861.30 4.78% 3.35 times

Technical analysis forecast of CHENNPETRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHENNPETRO CHENNPETRO at this time. Stock is rising and might rise more.

It appears as if CHENNPETRO CHENNPETRO gave a large move recently.

Stock of CHENNPETRO (CHENNPETRO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CHENNPETRO is bullish for shortterm, and stock might move up till 877.3 or till 916.9. Use a stoploss of 844.33 and if this stock hits its stoploss, then it can fall down till 811.35

Tomorrow's movement Prediction of CHENNPETRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 815.35

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHENNPETRO Historical charts - Share Chennai Petroleum Corporation Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CHENNPETRO Historical charts - Share Chennai Petroleum Corporation Limited

 

Back to top