ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHENNPETRO Historical charts - Chennai Petroleum Corporation Limited

Historical charts for Stock CHENNPETRO - Share Chennai Petroleum Corporation Limited trades in NSE under Refineries

Moving Averages for

  • 5Day Average: 1178.94
  • 12Day Average: 1098.45
  • 20Day Average: 1064.55
  • 50Day Average: 1041.42
  • 100Day Average: 971.38
  • 150Day Average: 957.31

CHENNPETRO Indicators & signals

Indicator MACD (12,26,9)

1121.12, 1081.42, 22.09
Indicator MACD is in positive zone

Indicator ADX (14)

35.71, 32.25, 15.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHENNPETRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 1191.30 1161.30 to 1224.90 0.84% 1.2 times
05 Fri Jun 2026 1181.40 1131.60 to 1203.20 -0.77% 0.94 times
04 Thu Jun 2026 1190.60 1176.70 to 1211.90 0.07% 0.8 times
03 Wed Jun 2026 1189.80 1142.20 to 1225.00 4.22% 2.71 times
02 Tue Jun 2026 1141.60 1074.00 to 1145.00 4.08% 1.44 times
01 Mon Jun 2026 1096.90 1060.20 to 1114.20 3.66% 1.65 times
29 Fri May 2026 1058.20 1045.00 to 1070.00 0.48% 0.54 times
27 Wed May 2026 1053.10 1014.00 to 1064.80 3.27% 0.98 times
26 Tue May 2026 1019.80 1018.00 to 1042.40 -1.05% 0.27 times
25 Mon May 2026 1030.60 1021.60 to 1043.40 1.38% 0.41 times
22 Fri May 2026 1016.60 1011.90 to 1024.80 0.5% 0.27 times
21 Thu May 2026 1011.50 1008.10 to 1032.50 -0.07% 0.48 times

Technical analysis forecast of CHENNPETRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHENNPETRO CHENNPETRO at this time. Stock is rising and might rise more.

It appears as if CHENNPETRO CHENNPETRO gave a large move recently.

Stock of CHENNPETRO (CHENNPETRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHENNPETRO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHENNPETRO stays above 1165.2, but if it comes below 1165.2, then a intra day sell could be more profitable.
If you take a sell trade below 1165.2, then use 1165.2 as stoploss and 1094.18 as target. However if you take a buy trade in CHENNPETRO, then use 1165.2 as stoploss and 1250.5 as target.

Tomorrow's movement Prediction of CHENNPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CHENNPETRO is strongly bullish. It has broken a strong resistance of 1073 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHENNPETRO Historical charts - Share Chennai Petroleum Corporation Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CHENNPETRO Historical charts - Share Chennai Petroleum Corporation Limited

 

Back to top