ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHENNPETRO Historical charts - Chennai Petroleum Corporation Limited

Historical charts for Stock CHENNPETRO - Share Chennai Petroleum Corporation Limited trades in NSE under Refineries

Moving Averages for

  • 5Day Average: 1364.58
  • 12Day Average: 1387.24
  • 20Day Average: 1361.4
  • 50Day Average: 1254.77
  • 100Day Average: 1164.69
  • 150Day Average: 1088.07

CHENNPETRO Indicators & signals

Indicator MACD (12,26,9)

1369.72, 1335.59, 42.43
Indicator MACD is in positive zone

Indicator ADX (14)

25.42, 29.06, 17.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHENNPETRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Sep 2026 1387.00 1364.20 to 1424.40 1.43% 1.25 times
31 Mon Aug 2026 1367.40 1325.10 to 1380.00 1.96% 0.64 times
28 Fri Aug 2026 1341.10 1333.20 to 1376.00 -0.84% 0.39 times
27 Thu Aug 2026 1352.40 1350.00 to 1390.00 -1.64% 0.33 times
26 Wed Aug 2026 1375.00 1367.00 to 1423.20 -1.87% 0.42 times
25 Tue Aug 2026 1401.20 1389.60 to 1420.00 -0.77% 0.33 times
24 Mon Aug 2026 1412.10 1388.10 to 1452.00 1.33% 0.89 times
21 Fri Aug 2026 1393.50 1380.00 to 1408.00 0.22% 0.5 times
20 Thu Aug 2026 1390.50 1379.60 to 1466.00 -3.46% 1.26 times
19 Wed Aug 2026 1440.30 1421.20 to 1489.70 2.59% 3.23 times
18 Tue Aug 2026 1404.00 1384.90 to 1454.50 1.56% 2.02 times
17 Mon Aug 2026 1382.40 1309.10 to 1397.30 4.58% 1.21 times

Technical analysis forecast of CHENNPETRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHENNPETRO CHENNPETRO at this time. Stock is rising and might rise more.

It appears as if CHENNPETRO CHENNPETRO gave a large move recently.

Stock of CHENNPETRO (CHENNPETRO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CHENNPETRO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1402.9 as stoploss in an intra day sell trade for a target of 1351.63. However, stock will show a bullish move above 1402.9.

Tomorrow's movement Prediction of CHENNPETRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHENNPETRO Historical charts - Share Chennai Petroleum Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CHENNPETRO Historical charts - Share Chennai Petroleum Corporation Limited

 

Back to top