ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHENNPETRO Historical charts - Chennai Petroleum Corporation Limited

Historical charts for Stock CHENNPETRO - Share Chennai Petroleum Corporation Limited trades in NSE under Refineries

Moving Averages for

  • 5Day Average: 928.88
  • 12Day Average: 956.99
  • 20Day Average: 992.38
  • 50Day Average: 885.09
  • 100Day Average: 792.81
  • 150Day Average: 751.33

CHENNPETRO Indicators & signals

Indicator MACD (12,26,9)

949.96, 943.93, 23.47
Indicator MACD is in positive zone

Indicator ADX (14)

7.99, 17.62, 20.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHENNPETRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 928.15 923.40 to 945.00 -0.24% 0.26 times
04 Thu Dec 2025 930.35 924.45 to 952.35 -1.19% 0.47 times
03 Wed Dec 2025 941.60 911.30 to 945.35 0.95% 0.64 times
02 Tue Dec 2025 932.75 914.25 to 944.95 2.33% 0.81 times
01 Mon Dec 2025 911.55 906.65 to 934.40 -0.5% 0.43 times
28 Fri Nov 2025 916.15 906.95 to 934.90 -0.11% 0.65 times
27 Thu Nov 2025 917.15 898.00 to 944.90 2.29% 2.05 times
26 Wed Nov 2025 896.60 890.00 to 1018.45 -11.99% 2.59 times
25 Tue Nov 2025 1018.80 977.20 to 1023.00 2.99% 0.72 times
24 Mon Nov 2025 989.20 948.25 to 1030.00 -3.51% 1.03 times
21 Fri Nov 2025 1025.20 1016.80 to 1086.90 -4.75% 0.6 times
20 Thu Nov 2025 1076.35 1057.50 to 1103.00 1.5% 1.04 times

Technical analysis forecast for CHENNPETRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHENNPETRO CHENNPETRO at this time. Stock is falling and might fall more.

It appears as if CHENNPETRO CHENNPETRO gave a large move recently.

Stock of CHENNPETRO (CHENNPETRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHENNPETRO is bearish for shortterm, and stock might move down till 888.9 or till 813.4. Use a stoploss of 951.77 and if the stock hits stoploss, then it can shoot up till 1014.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHENNPETRO Historical charts - Share Chennai Petroleum Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CHENNPETRO Historical charts - Share Chennai Petroleum Corporation Limited

 

Back to top