Chennai Petroleum (CHENNPETRO) Technical (Analysis) Reports Chennai Petroleum ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chennai Petroleum (CHENNPETRO)
Technical Analysis Report for NSE stock CHENNPETRO Chennai Petroleum. Dated: 26 Dec 2025 Updated Daily. Stock trades under Refineries in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock CHENNPETRO Chennai Petroleum then click here. or read Experts views on Chennai Petroleum or Forecast & share price targets of Chennai Petroleum
Chennai Petroleum Opened at 850.00 and Closed at: 828.35, which is -2.4% of previous session's close. It moved within a range of 825.00 and 851.20
The session was a Bearish session with an average volume of 826159, which is 26.57% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 4 days back on mid term averages
Support for tomorrow is 813.58 and resistance for tomorrow is 839.78
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 818.5, 808.65 resistance for tomorrow's hourly charts is 844.7, 861.05
10 Day SMA for Chennai Petroleum (CHENNPETRO) is 889.19 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Chennai Petroleum (CHENNPETRO) is 908.45 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Chennai Petroleum (CHENNPETRO) is 919.25 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 815.46 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Chennai Petroleum is 734.66 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Chennai Petroleum is at 908.45 and 200 DMA is at 734.66, while 50 DMA and 100 DMA are at 919.25 and 815.46 respectively
Chennai Petroleum (CHENNPETRO) moving average of 20 SMA is at 908.45 and 20 EMA is at 903.85
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 828.35 | 908.45 | 903.85 |
| 24 Wed Dec | 848.25 | 912.89 | 911.79 |
| 23 Tue Dec | 861.80 | 915.3 | 918.47 |
| 22 Mon Dec | 893.30 | 923.15 | 924.43 |
| 19 Fri Dec | 887.90 | 927.95 | 927.71 |
| 18 Thu Dec | 891.05 | 934.81 | 931.9 |
Chennai Petroleum (CHENNPETRO) moving average of 50 SMA is at 919.25 and 50 EMA is at 896.79
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 828.35 | 919.25 | 896.79 |
| 24 Wed Dec | 848.25 | 918.06 | 899.58 |
| 23 Tue Dec | 861.80 | 916.84 | 901.67 |
| 22 Mon Dec | 893.30 | 915.64 | 903.3 |
| 19 Fri Dec | 887.90 | 913.76 | 903.71 |
| 18 Thu Dec | 891.05 | 912.07 | 904.36 |
Chennai Petroleum (CHENNPETRO) moving average of 100 SMA is at 815.46 and 100 EMA is at 843.71
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 828.35 | 815.46 | 843.71 |
| 24 Wed Dec | 848.25 | 814.01 | 844.02 |
| 23 Tue Dec | 861.80 | 812.52 | 843.93 |
| 22 Mon Dec | 893.30 | 810.95 | 843.57 |
| 19 Fri Dec | 887.90 | 809.23 | 842.57 |
| 18 Thu Dec | 891.05 | 807.22 | 841.65 |
Chennai Petroleum (CHENNPETRO) moving average of 200 SMA is at 734.66 and 200 EMA is at 796.34
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 828.35 | 734.66 | 796.34 |
| 24 Wed Dec | 848.25 | 732.88 | 796.02 |
| 23 Tue Dec | 861.80 | 730.95 | 795.49 |
| 22 Mon Dec | 893.30 | 728.9 | 794.82 |
| 19 Fri Dec | 887.90 | 726.69 | 793.83 |
| 18 Thu Dec | 891.05 | 724.6 | 792.88 |
| Related Company | CMP | Open | More... |
| Bharat Petroleum | 366.00 | 365.45 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Hindustan Petroleum | 467.70 | 470.70 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Mangalore Refinery | 145.01 | 144.57 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Goa Carbon | 386.45 | 396.75 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Savita Oil | 390.80 | 388.95 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Savita Oil has performed better than Chennai Petroleum in short term. You could have earned much better returns by investing in Savita Oil, about 12.5% more returns!
Bharat Petroleum has performed better than Chennai Petroleum in short term. You could have earned much better returns by investing in Bharat Petroleum, about 11.5% more returns!
Goa Carbon has performed better than Chennai Petroleum in short term. You could have earned much better returns by investing in Goa Carbon, about 5.72% more returns!
Hindustan Petroleum has performed better than Chennai Petroleum in short term. You could have earned much better returns by investing in Hindustan Petroleum, about 11.81% more returns!
Mangalore Refinery has performed better than Chennai Petroleum in short term. You could have earned much better returns by investing in Mangalore Refinery, about 1.32% more returns!
Chennai Petroleum Technical analysis of indicators
Price action analysis of Chennai Petroleum (CHENNPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chennai Petroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chennai Petroleum in short term and the sell signal is strong.
Chennai Petroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chennai Petroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chennai Petroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.54 and Chennai Petroleum CHENNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chennai Petroleum CHENNPETRO stock. Volume based technical analysis of Chennai Petroleum CHENNPETRO stock is negative.
Chennai Petroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock CHENNPETRO Chennai Petroleum These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CHENNPETRO Experts View which covers a lot of information including buying and selling signals
CHENNPETRO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chennai Petroleum or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chennai Petroleum (CHENNPETRO) Technical (Analysis) Reports Chennai Petroleum ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


