Munafa technical analysis Mangalore Refinery and Petrochemicals Limited MRPL technical analysis buy or sell
Munafa technical analysis Mangalore Refinery and Petrochemicals Limited MRPL technical analysis buy or sell Analysis of Mangalore Refinery and Petrochemicals Limited MRPL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 151.26 | 159.13 | 164.00 | 149.22 |
| 14 Wed Jan | 158.35 | 145.00 | 162.30 | 144.37 |
| 13 Tue Jan | 145.18 | 147.00 | 147.00 | 142.25 |
| 12 Mon Jan | 140.36 | 139.70 | 142.93 | 136.02 |
| 09 Fri Jan | 139.20 | 143.00 | 143.41 | 138.40 |
Stock of Mangalore Refinery and Petrochemicals Limited closed at 151.26 and it opened at 159.13
It moved inside a range of 149.22 and 164.00
52 week High is 185.00 and 52 week Low is 98.92
Financial Year High is 185.00 and Low is 118.01
This year High is 164.00 and Low is 136.02
Mangalore Refinery and Petrochemicals Limited MRPL Daily Analysis to buy or sell
As per my analysis of Mangalore Refinery and Petrochemicals Limited MRPL, 12 day returns for Mangalore Refinery and Petrochemicals Limited MRPL have been negative, with total returns of -0.77000000000001, which is -0.51% with investment starting at 152.03.
An investment of 100,000 bucks in Mangalore Refinery and Petrochemicals Limited would have become 99490 bucks today.
Mangalore Refinery and Petrochemicals Limited MRPL moves in a range of 4.2 points on a day to day basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish day, and a total of 4.2 minus points can be expected in a bearish day.
This is about 2.78% of returns per day.
Mangalore Refinery and Petrochemicals Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mangalore Refinery and Petrochemicals Limited MRPL at this time.
It appears as if Mangalore Refinery and Petrochemicals Limited MRPL gave a large move recently.
Stock of Mangalore Refinery and Petrochemicals Limited (MRPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Mangalore Refinery and Petrochemicals Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 151.7 as stoploss in an intra day sell trade for a target of 147.13. However, stock will show a bullish move above 151.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mangalore Refinery and Petrochemicals Limited MRPL
Candle stick analysis of Mangalore Refinery and Petrochemicals Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalore Refinery and Petrochemicals Limited are:
HL: 9.9 HC: 8.4 LC: 1.4 OC: 3.1
Mangalore Refinery and Petrochemicals Limited is moving towards a low expiry
Candle stick analysis of Mangalore Refinery and Petrochemicals Limited as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mangalore Refinery and Petrochemicals Limited are:
HL: 12.4 HC: 2.5 LC: 9.7 OC: 11.9
Mangalore Refinery and Petrochemicals Limited is moving towards a high expiry
Candle stick analysis of Mangalore Refinery and Petrochemicals Limited as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalore Refinery and Petrochemicals Limited are:
HL: 3.3 HC: 1.3 LC: 2.1 OC: 0
Mangalore Refinery and Petrochemicals Limited is moving towards a high expiry
Mangalore Refinery and Petrochemicals Limited is forming a DOJI candle
Candle stick analysis of Mangalore Refinery and Petrochemicals Limited as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mangalore Refinery and Petrochemicals Limited are:
HL: 5.1 HC: 1.8 LC: 3.2 OC: 2.3
Mangalore Refinery and Petrochemicals Limited is moving towards a high expiry
Candle stick analysis of Mangalore Refinery and Petrochemicals Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalore Refinery and Petrochemicals Limited are:
HL: 3.6 HC: 3 LC: 0.6 OC: 0.3
Mangalore Refinery and Petrochemicals Limited is moving towards a low expiry
Mangalore Refinery and Petrochemicals Limited is forming a DOJI candle
Mangalore Refinery and Petrochemicals Limited MRPL Weekly Analysis to buy or sell
As per my analysis of Mangalore Refinery and Petrochemicals Limited MRPL, 12 week returns for Mangalore Refinery and Petrochemicals Limited MRPL have been negative, with total returns of -15.14, which is -9.1% with investment starting at 166.40.
An investment of 100,000 bucks in Mangalore Refinery and Petrochemicals Limited would have become 90900 bucks today.
Mangalore Refinery and Petrochemicals Limited MRPL moves in a range of 7.5 points on a week to week basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish week, and a total of 7.5 minus points can be expected in a bearish week.
This is about 4.96% of returns per week.
Weekly Candle Stick analysis of Mangalore Refinery and Petrochemicals Limited MRPL
Candle stick analysis of Mangalore Refinery and Petrochemicals Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mangalore Refinery and Petrochemicals Limited are:
HL: 20.6 HC: 8.4 LC: 11.2 OC: 17.4
Mangalore Refinery and Petrochemicals Limited is moving towards a high expiry
Candle stick analysis of Mangalore Refinery and Petrochemicals Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalore Refinery and Petrochemicals Limited are:
HL: 13 HC: 12.3 LC: 0.6 OC: 3.2
Mangalore Refinery and Petrochemicals Limited is moving towards a low expiry
Candle stick analysis of Mangalore Refinery and Petrochemicals Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mangalore Refinery and Petrochemicals Limited are:
HL: 12.2 HC: 4.8 LC: 7.1 OC: 9.3
Mangalore Refinery and Petrochemicals Limited is moving towards a high expiry
Candle stick analysis of Mangalore Refinery and Petrochemicals Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalore Refinery and Petrochemicals Limited are:
HL: 4.4 HC: 3.9 LC: 0.4 OC: 0.5
Mangalore Refinery and Petrochemicals Limited is moving towards a low expiry
Mangalore Refinery and Petrochemicals Limited is forming a DOJI candle
Candle stick analysis of Mangalore Refinery and Petrochemicals Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalore Refinery and Petrochemicals Limited are:
HL: 8 HC: 4.2 LC: 3.6 OC: 3.5
Mangalore Refinery and Petrochemicals Limited is moving towards a low expiry
Mangalore Refinery and Petrochemicals Limited MRPL Monthly Analysis to buy or sell
As per my analysis of Mangalore Refinery and Petrochemicals Limited MRPL, 12 month returns for Mangalore Refinery and Petrochemicals Limited MRPL have been positive, with total returns of 45.46, which is 42.97% with investment starting at 105.80.
An investment of 100,000 bucks in Mangalore Refinery and Petrochemicals Limited would have become 142970 bucks today.
Mangalore Refinery and Petrochemicals Limited MRPL moves in a range of 13.1 points on a month to month basis. This means that a total of approx 13.1 plus points of returns can be expected in a bullish month, and a total of 13.1 minus points can be expected in a bearish month.
This is about 8.66% of returns per month.
Monthly Candle Stick analysis of Mangalore Refinery and Petrochemicals Limited MRPL
Candle stick analysis of Mangalore Refinery and Petrochemicals Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mangalore Refinery and Petrochemicals Limited are:
HL: 20.6 HC: 8.4 LC: 11.2 OC: 13.1
Mangalore Refinery and Petrochemicals Limited is moving towards a high expiry
Candle stick analysis of Mangalore Refinery and Petrochemicals Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalore Refinery and Petrochemicals Limited are:
HL: 15 HC: 13.4 LC: 1.4 OC: 3.3
Mangalore Refinery and Petrochemicals Limited is moving towards a low expiry
Candle stick analysis of Mangalore Refinery and Petrochemicals Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mangalore Refinery and Petrochemicals Limited are:
HL: 17.4 HC: 17 LC: 0.3 OC: 11.2
Mangalore Refinery and Petrochemicals Limited is moving towards a low expiry
Candle stick analysis of Mangalore Refinery and Petrochemicals Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mangalore Refinery and Petrochemicals Limited are:
HL: 34.4 HC: 3 LC: 30.5 OC: 33.7
Mangalore Refinery and Petrochemicals Limited is moving towards a high expiry
Candle stick analysis of Mangalore Refinery and Petrochemicals Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mangalore Refinery and Petrochemicals Limited are:
HL: 8.5 HC: 4.1 LC: 4.2 OC: 8
Mangalore Refinery and Petrochemicals Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Mangalore Refinery and Petrochemicals Limited MRPL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


