ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong intraday Stock price targets for ChennaiPetroleum are 1498.1 and 1558.8

Intraday Target 11483.93
Intraday Target 21512.27
Intraday Target 31544.6333333333
Intraday Target 41572.97
Intraday Target 51605.33

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Tue 03 November 2026 1540.60 (-0.35%) 1555.00 1516.30 - 1577.00 0.5439 times
Mon 02 November 2026 1546.00 (2.28%) 1508.00 1468.70 - 1563.70 0.709 times
Fri 30 October 2026 1511.50 (-0.02%) 1497.80 1474.00 - 1533.00 0.4451 times
Thu 29 October 2026 1511.80 (-0.63%) 1522.70 1493.10 - 1531.20 0.4364 times
Wed 28 October 2026 1521.40 (-3.33%) 1560.40 1499.00 - 1567.10 0.5962 times
Tue 27 October 2026 1573.80 (3.44%) 1526.80 1516.00 - 1582.00 0.8401 times
Mon 26 October 2026 1521.40 (3.1%) 1472.00 1443.50 - 1574.20 1.5408 times
Fri 23 October 2026 1475.60 (1.51%) 1462.00 1423.00 - 1529.90 2.4908 times
Thu 22 October 2026 1453.70 (1.06%) 1438.40 1377.30 - 1480.00 1.8882 times
Wed 21 October 2026 1438.40 (0.42%) 1444.50 1397.10 - 1464.90 0.5096 times
Mon 19 October 2026 1432.40 (1.83%) 1415.10 1411.00 - 1458.80 0.82 times

Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 1504.65 and 1612.95

Weekly Target 11420.47
Weekly Target 21480.53
Weekly Target 31528.7666666667
Weekly Target 41588.83
Weekly Target 51637.07

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Tue 03 November 2026 1540.60 (1.93%) 1508.00 1468.70 - 1577.00 0.2786 times
Fri 30 October 2026 1511.50 (2.43%) 1472.00 1443.50 - 1582.00 0.858 times
Fri 23 October 2026 1475.60 (4.91%) 1415.10 1377.30 - 1529.90 1.2694 times
Fri 16 October 2026 1406.60 (-5.45%) 1495.10 1391.80 - 1573.00 1.0032 times
Fri 09 October 2026 1487.70 (10.49%) 1345.90 1325.10 - 1628.70 2.6404 times
Thu 01 October 2026 1346.40 (-2.18%) 1380.00 1330.70 - 1502.30 0.8025 times
Fri 25 September 2026 1376.40 (-2.84%) 1420.40 1360.80 - 1435.10 0.4722 times
Fri 18 September 2026 1416.60 (-9.94%) 1580.00 1390.10 - 1583.20 0.5528 times
Fri 11 September 2026 1572.90 (8.31%) 1455.00 1415.10 - 1677.50 1.45 times
Fri 04 September 2026 1452.20 (8.28%) 1347.00 1325.10 - 1470.80 0.6727 times
Fri 28 August 2026 1341.10 (-3.76%) 1405.00 1333.20 - 1452.00 0.3612 times

weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 1504.65 and 1612.95

Monthly Target 11420.47
Monthly Target 21480.53
Monthly Target 31528.7666666667
Monthly Target 41588.83
Monthly Target 51637.07

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Tue 03 November 2026 1540.60 (1.93%) 1508.00 1468.70 - 1577.00 0.0783 times
Fri 30 October 2026 1511.50 (5.24%) 1432.00 1325.10 - 1628.70 1.6665 times
Wed 30 September 2026 1436.30 (5.04%) 1380.00 1360.80 - 1677.50 1.0379 times
Mon 31 August 2026 1367.40 (8.47%) 1266.70 1220.30 - 1489.70 1.2871 times
Fri 31 July 2026 1260.60 (9.02%) 1162.00 1080.00 - 1354.00 1.0332 times
Tue 30 June 2026 1156.30 (9.27%) 1065.20 1060.20 - 1249.00 0.6275 times
Fri 29 May 2026 1058.20 (-6.22%) 1131.00 973.10 - 1139.00 0.4133 times
Thu 30 April 2026 1128.35 (16.64%) 995.00 941.00 - 1159.70 1.55 times
Mon 30 March 2026 967.35 (0.56%) 930.00 869.35 - 1094.40 1.77 times
Fri 27 February 2026 961.95 (11.07%) 865.00 808.65 - 973.00 0.5361 times
Fri 30 January 2026 866.05 (3.57%) 836.20 765.50 - 893.25 0.6544 times

monthly chart ChennaiPetroleum

Yearly price and charts ChennaiPetroleum

Strong yearly Stock price targets for ChennaiPetroleum CHENNPETRO are 1153.05 and 2065.05

Yearly Target 1415.87
Yearly Target 2978.23
Yearly Target 31327.8666666667
Yearly Target 41890.23
Yearly Target 52239.87

Yearly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Tue 03 November 2026 1540.60 (84.24%) 836.20 765.50 - 1677.50 1.321 times
Wed 31 December 2025 836.20 (33.62%) 625.80 433.10 - 1103.00 1.7436 times
Tue 31 December 2024 625.80 (-10.09%) 705.00 562.55 - 1275.00 1.0802 times
Fri 29 December 2023 696.00 (236.56%) 207.85 206.00 - 741.10 1.3307 times
Fri 30 December 2022 206.80 (101.46%) 103.60 94.45 - 417.85 1.6658 times
Fri 31 December 2021 102.65 (-3.75%) 106.05 89.55 - 151.80 0.7102 times
Thu 31 December 2020 106.65 (-13.68%) 123.40 47.60 - 164.00 0.8313 times
Tue 31 December 2019 123.55 (-58.33%) 298.95 107.60 - 299.40 0.2675 times
Mon 31 December 2018 296.50 (-30.82%) 428.70 220.65 - 464.40 0.4813 times
Fri 29 December 2017 428.60 (56.48%) 271.00 271.00 - 480.50 0.5684 times
Fri 30 December 2016 273.90 (35.53%) 201.95 137.80 - 312.40 0.5086 times

Indicator Analysis of ChennaiPetroleum

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1508.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1495 and price is deviating by 55 points

Upper Bollinger band is at 1605 and lower is at 1385, while middle bands are at 1440 and 1550

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChennaiPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChennaiPetroleum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChennaiPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ChennaiPetroleum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChennaiPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1499.31 and ChennaiPetroleum CHENNPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.

ChennaiPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 1526.26
12 day DMA 1494.43
20 day DMA 1494.33
35 day DMA 1461.48
50 day DMA 1452.13
100 day DMA 1334.86
150 day DMA 1239.77
200 day DMA 1157.31

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1529.391523.781512.67
12 day EMA1508.791503.011495.2
20 day EMA1491.921486.81480.57
35 day EMA1474.061470.141465.67
50 day EMA1454.331450.811446.93

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1526.261532.91527.98
12 day SMA1494.431486.381486.39
20 day SMA1494.331487.351477.37
35 day SMA1461.481463.931465.6
50 day SMA1452.131449.131447.01
100 day SMA1334.861331.31328.1
150 day SMA1239.771236.151232.54
200 day SMA1157.311153.521149.74

Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO

EPS is 208.36 and PE is: 7.39

Last quarter profit: (March 2026 quarter) 1421.85 crores (202.57%)

Debt: 1964.16 in crores

Market capitalization: 16413.01

EPS is -12.29 and PE is: -125.35

Last quarter profit: (June 2025 quarter) -40.10 crores (-111.23%)

Debt: 3117.43 in crores

Market capitalization: 9611.49

Videos related to: ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top