Munafa Stock Market Course + Intraday & FNO calls 
ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do CHENNPETRO
- Forcast & Targets CHENNPETRO
- CHENNPETRO Experts view
- Tomorrow's Movement CHENNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHENNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChennaiPetroleum
Strong intraday Stock price targets for ChennaiPetroleum are 855.75 and 888
| Intraday Target 1 | 848 |
| Intraday Target 2 | 863.5 |
| Intraday Target 3 | 880.25 |
| Intraday Target 4 | 895.75 |
| Intraday Target 5 | 912.5 |
Daily price and volume Chennai Petroleum
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 879.00 (-2.07%) | 896.90 | 864.75 - 897.00 | 0.6805 times | Thu 12 February 2026 | 897.60 (-3.11%) | 926.00 | 891.00 - 927.00 | 0.7378 times | Wed 11 February 2026 | 926.40 (0.83%) | 917.80 | 915.40 - 938.00 | 1.0462 times | Tue 10 February 2026 | 918.80 (-0.3%) | 926.10 | 909.35 - 928.90 | 0.3953 times | Mon 09 February 2026 | 921.60 (1.77%) | 913.40 | 905.00 - 930.00 | 0.9247 times | Fri 06 February 2026 | 905.60 (1.25%) | 891.05 | 887.60 - 907.90 | 0.8531 times | Thu 05 February 2026 | 894.40 (1.53%) | 888.00 | 882.00 - 918.00 | 1.2791 times | Wed 04 February 2026 | 880.90 (4.76%) | 840.00 | 836.20 - 889.00 | 1.7445 times | Tue 03 February 2026 | 840.90 (-2.72%) | 892.00 | 831.90 - 894.40 | 1.2995 times | Mon 02 February 2026 | 864.45 (3.81%) | 835.00 | 828.10 - 870.00 | 1.0391 times | Sun 01 February 2026 | 832.70 (-3.85%) | 865.00 | 808.65 - 870.90 | 0.5429 times |
Weekly price and charts ChennaiPetroleum
Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 835.25 and 908.5
| Weekly Target 1 | 820.67 |
| Weekly Target 2 | 849.83 |
| Weekly Target 3 | 893.91666666667 |
| Weekly Target 4 | 923.08 |
| Weekly Target 5 | 967.17 |
Weekly price and volumes for Chennai Petroleum
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 879.00 (-2.94%) | 913.40 | 864.75 - 938.00 | 0.7142 times | Fri 06 February 2026 | 905.60 (4.57%) | 865.00 | 808.65 - 918.00 | 1.2754 times | Fri 30 January 2026 | 866.05 (2.83%) | 855.00 | 827.10 - 893.00 | 1.7336 times | Fri 23 January 2026 | 842.20 (-2.06%) | 857.95 | 795.25 - 866.40 | 1.0063 times | Fri 16 January 2026 | 859.95 (9.87%) | 782.20 | 765.50 - 893.25 | 1.1838 times | Fri 09 January 2026 | 782.70 (-5.38%) | 827.20 | 775.15 - 848.00 | 0.6038 times | Fri 02 January 2026 | 827.20 (-0.14%) | 830.15 | 792.25 - 861.30 | 1.186 times | Fri 26 December 2025 | 828.35 (-6.71%) | 887.90 | 825.00 - 909.00 | 0.5749 times | Fri 19 December 2025 | 887.90 (-4.26%) | 925.00 | 883.20 - 938.65 | 0.5905 times | Fri 12 December 2025 | 927.40 (-0.08%) | 932.50 | 878.45 - 956.00 | 1.1314 times | Fri 05 December 2025 | 928.15 (1.31%) | 919.00 | 906.65 - 952.35 | 1.4149 times |
Monthly price and charts ChennaiPetroleum
Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 843.83 and 973.18
| Monthly Target 1 | 745.87 |
| Monthly Target 2 | 812.43 |
| Monthly Target 3 | 875.21666666667 |
| Monthly Target 4 | 941.78 |
| Monthly Target 5 | 1004.57 |
Monthly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 879.00 (1.5%) | 865.00 | 808.65 - 938.00 | 0.2407 times | Fri 30 January 2026 | 866.05 (3.57%) | 836.20 | 765.50 - 893.25 | 0.5836 times | Wed 31 December 2025 | 836.20 (-8.73%) | 919.00 | 792.25 - 956.00 | 0.5565 times | Fri 28 November 2025 | 916.15 (-6.45%) | 971.50 | 890.00 - 1103.00 | 1.7847 times | Fri 31 October 2025 | 979.35 (29.24%) | 765.00 | 716.80 - 998.00 | 2.5765 times | Tue 30 September 2025 | 757.80 (17.42%) | 642.00 | 642.00 - 789.10 | 0.4842 times | Fri 29 August 2025 | 645.40 (-5.46%) | 680.70 | 620.85 - 682.00 | 0.2855 times | Thu 31 July 2025 | 682.65 (0.48%) | 684.05 | 675.00 - 799.70 | 1.793 times | Mon 30 June 2025 | 679.40 (0.47%) | 670.00 | 603.10 - 708.00 | 0.9741 times | Fri 30 May 2025 | 676.20 (10.44%) | 608.50 | 587.10 - 737.30 | 0.7212 times | Wed 30 April 2025 | 612.30 (-0.46%) | 615.00 | 527.00 - 664.10 | 0.6617 times |
Yearly price and charts ChennaiPetroleum
Strong yearly Stock price targets for ChennaiPetroleum CHENNPETRO are 822.25 and 994.75
| Yearly Target 1 | 688.33 |
| Yearly Target 2 | 783.67 |
| Yearly Target 3 | 860.83333333333 |
| Yearly Target 4 | 956.17 |
| Yearly Target 5 | 1033.33 |
Yearly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 879.00 (5.12%) | 836.20 | 765.50 - 938.00 | 0.1303 times | Wed 31 December 2025 | 836.20 (33.62%) | 625.80 | 433.10 - 1103.00 | 1.9829 times | Tue 31 December 2024 | 625.80 (-10.09%) | 705.00 | 562.55 - 1275.00 | 1.2284 times | Fri 29 December 2023 | 696.00 (236.56%) | 207.85 | 206.00 - 741.10 | 1.5133 times | Fri 30 December 2022 | 206.80 (101.46%) | 103.60 | 94.45 - 417.85 | 1.8943 times | Fri 31 December 2021 | 102.65 (-3.75%) | 106.05 | 89.55 - 151.80 | 0.8077 times | Thu 31 December 2020 | 106.65 (-13.68%) | 123.40 | 47.60 - 164.00 | 0.9454 times | Tue 31 December 2019 | 123.55 (-58.33%) | 298.95 | 107.60 - 299.40 | 0.3042 times | Mon 31 December 2018 | 296.50 (-30.82%) | 428.70 | 220.65 - 464.40 | 0.5473 times | Fri 29 December 2017 | 428.60 (56.48%) | 271.00 | 271.00 - 480.50 | 0.6463 times | Fri 30 December 2016 | 273.90 (35.53%) | 201.95 | 137.80 - 312.40 | 0.5783 times |
Indicator Analysis of ChennaiPetroleum
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 887.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 868 and price is deviating by 35 points
Upper Bollinger band is at 936 and lower is at 799, while middle bands are at 833 and 902
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChennaiPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChennaiPetroleum in short term and the buy signal is strong.
ChennaiPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChennaiPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChennaiPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 888.95 and ChennaiPetroleum CHENNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.
ChennaiPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO
DMA (daily moving average) of Chennai Petroleum CHENNPETRO
| DMA period | DMA value |
| 5 day DMA | 908.68 |
| 12 day DMA | 885.7 |
| 20 day DMA | 867.1 |
| 35 day DMA | 847.62 |
| 50 day DMA | 866.11 |
| 100 day DMA | 872.09 |
| 150 day DMA | 814.54 |
| 200 day DMA | 776.88 |
EMA (exponential moving average) of Chennai Petroleum CHENNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 897.39 | 906.59 | 911.09 |
| 12 day EMA | 887.72 | 889.3 | 887.79 |
| 20 day EMA | 877.28 | 877.1 | 874.94 |
| 35 day EMA | 875.52 | 875.31 | 874 |
| 50 day EMA | 874.91 | 874.74 | 873.81 |
SMA (simple moving average) of Chennai Petroleum CHENNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.68 | 914 | 913.36 |
| 12 day SMA | 885.7 | 885.35 | 881.38 |
| 20 day SMA | 867.1 | 866.14 | 865.03 |
| 35 day SMA | 847.62 | 846.74 | 845.72 |
| 50 day SMA | 866.11 | 867.36 | 868.06 |
| 100 day SMA | 872.09 | 870.73 | 869.2 |
| 150 day SMA | 814.54 | 813.61 | 812.51 |
| 200 day SMA | 776.88 | 775.58 | 774.2 |
Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO
EPS is -12.29 and PE is: -71.52
Last quarter profit: (June 2025 quarter) -40.10 crores (-111.23%)
Debt: 3117.43 in crores
Market capitalization: 9611.49
EPS is 14.38 and PE is: 61.13
Last quarter profit: (March 2025 quarter) 469.93 crores (-25.16%)
Debt: 3117.43 in crores
Market capitalization: 10069.39
Videos related to: ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
