ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong intraday Stock price targets for ChennaiPetroleum are 814.43 and 867.88

Intraday Target 1774.08
Intraday Target 2801.32
Intraday Target 3827.53333333333
Intraday Target 4854.77
Intraday Target 5880.98

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Wed 21 January 2026 828.55 (3.09%) 802.00 800.30 - 853.75 1.6889 times
Tue 20 January 2026 803.75 (-5.18%) 843.05 795.25 - 854.45 0.8449 times
Mon 19 January 2026 847.70 (-1.42%) 857.95 841.90 - 866.40 0.4915 times
Fri 16 January 2026 859.95 (-1.75%) 883.95 848.60 - 893.25 1.3838 times
Wed 14 January 2026 875.30 (6.49%) 822.50 820.50 - 885.00 2.437 times
Tue 13 January 2026 821.95 (1.66%) 810.00 800.20 - 824.50 0.7224 times
Mon 12 January 2026 808.55 (3.3%) 782.20 765.50 - 816.50 0.8826 times
Fri 09 January 2026 782.70 (-1.01%) 794.50 775.15 - 801.40 0.5652 times
Thu 08 January 2026 790.70 (-3.2%) 819.00 785.00 - 820.00 0.4337 times
Wed 07 January 2026 816.80 (1.22%) 806.95 798.05 - 821.40 0.5499 times
Tue 06 January 2026 806.95 (-0.82%) 813.60 801.90 - 826.95 0.5496 times

 Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 776.33 and 847.48

Weekly Target 1758.92
Weekly Target 2793.73
Weekly Target 3830.06666666667
Weekly Target 4864.88
Weekly Target 5901.22

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Wed 21 January 2026 828.55 (-3.65%) 857.95 795.25 - 866.40 0.4893 times
Fri 16 January 2026 859.95 (9.87%) 782.20 765.50 - 893.25 0.8775 times
Fri 09 January 2026 782.70 (-5.38%) 827.20 775.15 - 848.00 0.4476 times
Fri 02 January 2026 827.20 (-0.14%) 830.15 792.25 - 861.30 0.8792 times
Fri 26 December 2025 828.35 (-6.71%) 887.90 825.00 - 909.00 0.4262 times
Fri 19 December 2025 887.90 (-4.26%) 925.00 883.20 - 938.65 0.4378 times
Fri 12 December 2025 927.40 (-0.08%) 932.50 878.45 - 956.00 0.8387 times
Fri 05 December 2025 928.15 (1.31%) 919.00 906.65 - 952.35 1.0489 times
Fri 28 November 2025 916.15 (-10.64%) 1024.50 890.00 - 1030.00 2.8118 times
Fri 21 November 2025 1025.20 (-0.37%) 1039.00 1016.80 - 1103.00 1.7431 times
Fri 14 November 2025 1029.00 (1.25%) 1022.00 991.00 - 1051.75 1.8115 times

 weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 733.15 and 860.9

Monthly Target 1701.35
Monthly Target 2764.95
Monthly Target 3829.1
Monthly Target 4892.7
Monthly Target 5956.85

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Wed 21 January 2026 828.55 (-0.91%) 836.20 765.50 - 893.25 0.3265 times
Wed 31 December 2025 836.20 (-8.73%) 919.00 792.25 - 956.00 0.5472 times
Fri 28 November 2025 916.15 (-6.45%) 971.50 890.00 - 1103.00 1.755 times
Fri 31 October 2025 979.35 (29.24%) 765.00 716.80 - 998.00 2.5336 times
Tue 30 September 2025 757.80 (17.42%) 642.00 642.00 - 789.10 0.4761 times
Fri 29 August 2025 645.40 (-5.46%) 680.70 620.85 - 682.00 0.2807 times
Thu 31 July 2025 682.65 (0.48%) 684.05 675.00 - 799.70 1.7632 times
Mon 30 June 2025 679.40 (0.47%) 670.00 603.10 - 708.00 0.9578 times
Fri 30 May 2025 676.20 (10.44%) 608.50 587.10 - 737.30 0.7092 times
Wed 30 April 2025 612.30 (-0.46%) 615.00 527.00 - 664.10 0.6507 times
Fri 28 March 2025 615.10 (36.2%) 450.15 433.10 - 664.50 2.0421 times

 monthly chart ChennaiPetroleum

Yearly price and charts ChennaiPetroleum

Strong yearly Stock price targets for ChennaiPetroleum CHENNPETRO are 733.15 and 860.9

Yearly Target 1701.35
Yearly Target 2764.95
Yearly Target 3829.1
Yearly Target 4892.7
Yearly Target 5956.85

Yearly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Wed 21 January 2026 828.55 (-0.91%) 836.20 765.50 - 893.25 0.0529 times
Wed 31 December 2025 836.20 (33.62%) 625.80 433.10 - 1103.00 1.9984 times
Tue 31 December 2024 625.80 (-10.09%) 705.00 562.55 - 1275.00 1.238 times
Fri 29 December 2023 696.00 (236.56%) 207.85 206.00 - 741.10 1.5252 times
Fri 30 December 2022 206.80 (101.46%) 103.60 94.45 - 417.85 1.9092 times
Fri 31 December 2021 102.65 (-3.75%) 106.05 89.55 - 151.80 0.814 times
Thu 31 December 2020 106.65 (-13.68%) 123.40 47.60 - 164.00 0.9528 times
Tue 31 December 2019 123.55 (-58.33%) 298.95 107.60 - 299.40 0.3066 times
Mon 31 December 2018 296.50 (-30.82%) 428.70 220.65 - 464.40 0.5516 times
Fri 29 December 2017 428.60 (56.48%) 271.00 271.00 - 480.50 0.6514 times
Fri 30 December 2016 273.90 (35.53%) 201.95 137.80 - 312.40 0.5829 times

Indicator Analysis of ChennaiPetroleum

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 830.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 826 and price is deviating by 25 points

Upper Bollinger band is at 875 and lower is at 777, while middle bands are at 802 and 851

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChennaiPetroleum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChennaiPetroleum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChennaiPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChennaiPetroleum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChennaiPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 836.01 and ChennaiPetroleum CHENNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.

ChennaiPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 843.05
12 day DMA 821.38
20 day DMA 825.75
35 day DMA 866.22
50 day DMA 908.64
100 day DMA 844.78
150 day DMA 793.29
200 day DMA 755.19

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA829.54830.04843.19
12 day EMA830.62831835.95
20 day EMA840.84842.13846.17
35 day EMA870.77873.26877.35
50 day EMA908.22911.47915.86

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA843.05841.73842.69
12 day SMA821.38821.26824.83
20 day SMA825.75828.98833.19
35 day SMA866.22868.59871.8
50 day SMA908.64912.08916.33
100 day SMA844.78842.99841.57
150 day SMA793.29791.95790.87
200 day SMA755.19754.05753.1

Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO

EPS is -12.29 and PE is: -67.42

Last quarter profit: (June 2025 quarter) -40.10 crores (-111.23%)

Debt: 3117.43 in crores

Market capitalization: 9611.49

EPS is 14.38 and PE is: 57.62

Last quarter profit: (March 2025 quarter) 469.93 crores (-25.16%)

Debt: 3117.43 in crores

Market capitalization: 10069.39

Videos related to: ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top