Munafa Stock Market Course + Intraday & FNO calls 
ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do CHENNPETRO
- Forcast & Targets CHENNPETRO
- CHENNPETRO Experts view
- Tomorrow's Movement CHENNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHENNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChennaiPetroleum
Strong intraday Stock price targets for ChennaiPetroleum are 1176.3 and 1239.9
| Intraday Target 1 | 1128.9 |
| Intraday Target 2 | 1160.1 |
| Intraday Target 3 | 1192.5 |
| Intraday Target 4 | 1223.7 |
| Intraday Target 5 | 1256.1 |
Daily price and volume Chennai Petroleum
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1191.30 (0.84%) | 1169.30 | 1161.30 - 1224.90 | 1.0947 times | Fri 05 June 2026 | 1181.40 (-0.77%) | 1192.00 | 1131.60 - 1203.20 | 0.8566 times | Thu 04 June 2026 | 1190.60 (0.07%) | 1184.00 | 1176.70 - 1211.90 | 0.7338 times | Wed 03 June 2026 | 1189.80 (4.22%) | 1150.00 | 1142.20 - 1225.00 | 2.4786 times | Tue 02 June 2026 | 1141.60 (4.08%) | 1094.00 | 1074.00 - 1145.00 | 1.317 times | Mon 01 June 2026 | 1096.90 (3.66%) | 1065.20 | 1060.20 - 1114.20 | 1.5061 times | Fri 29 May 2026 | 1058.20 (0.48%) | 1065.00 | 1045.00 - 1070.00 | 0.4935 times | Wed 27 May 2026 | 1053.10 (3.27%) | 1025.00 | 1014.00 - 1064.80 | 0.8974 times | Tue 26 May 2026 | 1019.80 (-1.05%) | 1032.00 | 1018.00 - 1042.40 | 0.2476 times | Mon 25 May 2026 | 1030.60 (1.38%) | 1023.90 | 1021.60 - 1043.40 | 0.3748 times | Fri 22 May 2026 | 1016.60 (0.5%) | 1012.90 | 1011.90 - 1024.80 | 0.247 times |
Weekly price and charts ChennaiPetroleum
Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 1176.3 and 1239.9
| Weekly Target 1 | 1128.9 |
| Weekly Target 2 | 1160.1 |
| Weekly Target 3 | 1192.5 |
| Weekly Target 4 | 1223.7 |
| Weekly Target 5 | 1256.1 |
Weekly price and volumes for Chennai Petroleum
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1191.30 (0.84%) | 1169.30 | 1161.30 - 1224.90 | 0.1768 times | Fri 05 June 2026 | 1181.40 (11.64%) | 1065.20 | 1060.20 - 1225.00 | 1.113 times | Fri 29 May 2026 | 1058.20 (4.09%) | 1023.90 | 1014.00 - 1070.00 | 0.3251 times | Fri 22 May 2026 | 1016.60 (0.75%) | 995.00 | 973.10 - 1032.50 | 0.3339 times | Fri 15 May 2026 | 1009.00 (-6.31%) | 1077.00 | 1003.40 - 1087.30 | 0.4985 times | Fri 08 May 2026 | 1076.90 (-4.56%) | 1131.00 | 1058.10 - 1139.00 | 0.8103 times | Thu 30 April 2026 | 1128.35 (9.02%) | 1049.25 | 988.00 - 1159.70 | 2.4919 times | Fri 24 April 2026 | 1035.00 (-0.66%) | 1044.00 | 995.00 - 1103.00 | 2.0684 times | Fri 17 April 2026 | 1041.85 (6.98%) | 964.95 | 941.00 - 1050.00 | 0.9779 times | Fri 10 April 2026 | 973.85 (-5.66%) | 989.00 | 960.00 - 1018.00 | 1.204 times | Thu 02 April 2026 | 1032.25 (7.55%) | 950.00 | 942.05 - 1036.00 | 1.0917 times |
Monthly price and charts ChennaiPetroleum
Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 1125.75 and 1290.55
| Monthly Target 1 | 994.03 |
| Monthly Target 2 | 1092.67 |
| Monthly Target 3 | 1158.8333333333 |
| Monthly Target 4 | 1257.47 |
| Monthly Target 5 | 1323.63 |
Monthly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1191.30 (12.58%) | 1065.20 | 1060.20 - 1225.00 | 0.2407 times | Fri 29 May 2026 | 1058.20 (-6.22%) | 1131.00 | 973.10 - 1139.00 | 0.3673 times | Thu 30 April 2026 | 1128.35 (16.64%) | 995.00 | 941.00 - 1159.70 | 1.3776 times | Mon 30 March 2026 | 967.35 (0.56%) | 930.00 | 869.35 - 1094.40 | 1.5732 times | Fri 27 February 2026 | 961.95 (11.07%) | 865.00 | 808.65 - 973.00 | 0.4765 times | Fri 30 January 2026 | 866.05 (3.57%) | 836.20 | 765.50 - 893.25 | 0.5816 times | Wed 31 December 2025 | 836.20 (-8.73%) | 919.00 | 792.25 - 956.00 | 0.5546 times | Fri 28 November 2025 | 916.15 (-6.45%) | 971.50 | 890.00 - 1103.00 | 1.7785 times | Fri 31 October 2025 | 979.35 (29.24%) | 765.00 | 716.80 - 998.00 | 2.5675 times | Tue 30 September 2025 | 757.80 (17.42%) | 642.00 | 642.00 - 789.10 | 0.4825 times | Fri 29 August 2025 | 645.40 (-5.46%) | 680.70 | 620.85 - 682.00 | 0.2845 times |
Yearly price and charts ChennaiPetroleum
Strong yearly Stock price targets for ChennaiPetroleum CHENNPETRO are 978.4 and 1437.9
| Yearly Target 1 | 601.1 |
| Yearly Target 2 | 896.2 |
| Yearly Target 3 | 1060.6 |
| Yearly Target 4 | 1355.7 |
| Yearly Target 5 | 1520.1 |
Yearly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1191.30 (42.47%) | 836.20 | 765.50 - 1225.00 | 0.6908 times | Wed 31 December 2025 | 836.20 (33.62%) | 625.80 | 433.10 - 1103.00 | 1.8702 times | Tue 31 December 2024 | 625.80 (-10.09%) | 705.00 | 562.55 - 1275.00 | 1.1586 times | Fri 29 December 2023 | 696.00 (236.56%) | 207.85 | 206.00 - 741.10 | 1.4273 times | Fri 30 December 2022 | 206.80 (101.46%) | 103.60 | 94.45 - 417.85 | 1.7868 times | Fri 31 December 2021 | 102.65 (-3.75%) | 106.05 | 89.55 - 151.80 | 0.7618 times | Thu 31 December 2020 | 106.65 (-13.68%) | 123.40 | 47.60 - 164.00 | 0.8917 times | Tue 31 December 2019 | 123.55 (-58.33%) | 298.95 | 107.60 - 299.40 | 0.2869 times | Mon 31 December 2018 | 296.50 (-30.82%) | 428.70 | 220.65 - 464.40 | 0.5162 times | Fri 29 December 2017 | 428.60 (56.48%) | 271.00 | 271.00 - 480.50 | 0.6096 times | Fri 30 December 2016 | 273.90 (35.53%) | 201.95 | 137.80 - 312.40 | 0.5455 times |
Indicator Analysis of ChennaiPetroleum
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1121.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO is strongly bullish. It has broken a strong resistance of 1089 and is expected to move up further.
Munafa value: 95 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1065 and price is deviating by 72 points
Upper Bollinger band is at 1207 and lower is at 923, while middle bands are at 994 and 1136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChennaiPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChennaiPetroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChennaiPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChennaiPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChennaiPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1140.03 and ChennaiPetroleum CHENNPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.
ChennaiPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO
DMA (daily moving average) of Chennai Petroleum CHENNPETRO
| DMA period | DMA value |
| 5 day DMA | 1178.94 |
| 12 day DMA | 1098.45 |
| 20 day DMA | 1064.55 |
| 35 day DMA | 1065.58 |
| 50 day DMA | 1041.42 |
| 100 day DMA | 971.38 |
| 150 day DMA | 957.31 |
| 200 day DMA | 900.29 |
EMA (exponential moving average) of Chennai Petroleum CHENNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1168.09 | 1156.48 | 1144.02 |
| 12 day EMA | 1121.13 | 1108.38 | 1095.11 |
| 20 day EMA | 1094.75 | 1084.59 | 1074.4 |
| 35 day EMA | 1066.33 | 1058.97 | 1051.76 |
| 50 day EMA | 1054.35 | 1048.76 | 1043.35 |
SMA (simple moving average) of Chennai Petroleum CHENNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1178.94 | 1160.06 | 1135.42 |
| 12 day SMA | 1098.45 | 1083.53 | 1066.94 |
| 20 day SMA | 1064.55 | 1058.83 | 1053.57 |
| 35 day SMA | 1065.58 | 1059.56 | 1053.55 |
| 50 day SMA | 1041.42 | 1038.89 | 1035.67 |
| 100 day SMA | 971.38 | 967.63 | 963.89 |
| 150 day SMA | 957.31 | 954.5 | 951.77 |
| 200 day SMA | 900.29 | 897.64 | 895.02 |
Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO
EPS is -12.29 and PE is: -96.93
Last quarter profit: (June 2025 quarter) -40.10 crores (-111.23%)
Debt: 3117.43 in crores
Market capitalization: 9611.49
EPS is 14.38 and PE is: 82.84
Last quarter profit: (March 2025 quarter) 469.93 crores (-25.16%)
Debt: 3117.43 in crores
Market capitalization: 10069.39
Videos related to: ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
