Munafa Stock Market Course + Intraday & FNO calls 
ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do CHENNPETRO
- Forcast & Targets CHENNPETRO
- CHENNPETRO Experts view
- Tomorrow's Movement CHENNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHENNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChennaiPetroleum
Strong intraday Stock price targets for ChennaiPetroleum are 1127.85 and 1186.95
| Intraday Target 1 | 1079.8 |
| Intraday Target 2 | 1116.8 |
| Intraday Target 3 | 1138.9 |
| Intraday Target 4 | 1175.9 |
| Intraday Target 5 | 1198 |
Daily price and volume Chennai Petroleum
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1153.80 (4.68%) | 1105.00 | 1101.90 - 1161.00 | 1.8899 times | Thu 25 June 2026 | 1102.20 (-2.29%) | 1128.00 | 1101.00 - 1139.50 | 0.4279 times | Wed 24 June 2026 | 1128.00 (1.24%) | 1119.70 | 1115.00 - 1138.60 | 0.4182 times | Tue 23 June 2026 | 1114.20 (-0.21%) | 1116.50 | 1108.00 - 1146.20 | 0.9166 times | Mon 22 June 2026 | 1116.50 (1.7%) | 1101.00 | 1101.00 - 1128.60 | 0.6899 times | Fri 19 June 2026 | 1097.80 (-1.93%) | 1120.10 | 1092.10 - 1142.00 | 0.8427 times | Thu 18 June 2026 | 1119.40 (-3.92%) | 1155.00 | 1115.50 - 1164.20 | 1.2805 times | Wed 17 June 2026 | 1165.10 (-1.55%) | 1193.90 | 1160.00 - 1206.50 | 0.6167 times | Tue 16 June 2026 | 1183.40 (-2.25%) | 1210.70 | 1180.60 - 1215.60 | 0.6541 times | Mon 15 June 2026 | 1210.60 (6.41%) | 1158.00 | 1155.00 - 1225.80 | 2.2634 times | Fri 12 June 2026 | 1137.70 (-0.21%) | 1141.60 | 1115.20 - 1158.80 | 1.021 times |
Weekly price and charts ChennaiPetroleum
Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 1127.85 and 1186.95
| Weekly Target 1 | 1079.8 |
| Weekly Target 2 | 1116.8 |
| Weekly Target 3 | 1138.9 |
| Weekly Target 4 | 1175.9 |
| Weekly Target 5 | 1198 |
Weekly price and volumes for Chennai Petroleum
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1153.80 (4.68%) | 1105.00 | 1101.90 - 1161.00 | 0.288 times | Thu 25 June 2026 | 1102.20 (0.4%) | 1101.00 | 1101.00 - 1146.20 | 0.3737 times | Fri 19 June 2026 | 1097.80 (-3.51%) | 1158.00 | 1092.10 - 1225.80 | 0.862 times | Fri 12 June 2026 | 1137.70 (-3.7%) | 1169.30 | 1115.20 - 1249.00 | 0.9112 times | Fri 05 June 2026 | 1181.40 (11.64%) | 1065.20 | 1060.20 - 1225.00 | 1.5109 times | Fri 29 May 2026 | 1058.20 (4.09%) | 1023.90 | 1014.00 - 1070.00 | 0.4414 times | Fri 22 May 2026 | 1016.60 (0.75%) | 995.00 | 973.10 - 1032.50 | 0.4533 times | Fri 15 May 2026 | 1009.00 (-6.31%) | 1077.00 | 1003.40 - 1087.30 | 0.6767 times | Fri 08 May 2026 | 1076.90 (-4.56%) | 1131.00 | 1058.10 - 1139.00 | 1.1 times | Thu 30 April 2026 | 1128.35 (9.02%) | 1049.25 | 988.00 - 1159.70 | 3.3828 times | Fri 24 April 2026 | 1035.00 (-0.66%) | 1044.00 | 995.00 - 1103.00 | 2.8079 times |
Monthly price and charts ChennaiPetroleum
Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 1107 and 1295.8
| Monthly Target 1 | 965.53 |
| Monthly Target 2 | 1059.67 |
| Monthly Target 3 | 1154.3333333333 |
| Monthly Target 4 | 1248.47 |
| Monthly Target 5 | 1343.13 |
Monthly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1153.80 (9.03%) | 1065.20 | 1060.20 - 1249.00 | 0.5266 times | Fri 29 May 2026 | 1058.20 (-6.22%) | 1131.00 | 973.10 - 1139.00 | 0.3565 times | Thu 30 April 2026 | 1128.35 (16.64%) | 995.00 | 941.00 - 1159.70 | 1.3373 times | Mon 30 March 2026 | 967.35 (0.56%) | 930.00 | 869.35 - 1094.40 | 1.5271 times | Fri 27 February 2026 | 961.95 (11.07%) | 865.00 | 808.65 - 973.00 | 0.4626 times | Fri 30 January 2026 | 866.05 (3.57%) | 836.20 | 765.50 - 893.25 | 0.5646 times | Wed 31 December 2025 | 836.20 (-8.73%) | 919.00 | 792.25 - 956.00 | 0.5383 times | Fri 28 November 2025 | 916.15 (-6.45%) | 971.50 | 890.00 - 1103.00 | 1.7264 times | Fri 31 October 2025 | 979.35 (29.24%) | 765.00 | 716.80 - 998.00 | 2.4923 times | Tue 30 September 2025 | 757.80 (17.42%) | 642.00 | 642.00 - 789.10 | 0.4684 times | Fri 29 August 2025 | 645.40 (-5.46%) | 680.70 | 620.85 - 682.00 | 0.2762 times |
Yearly price and charts ChennaiPetroleum
Strong yearly Stock price targets for ChennaiPetroleum CHENNPETRO are 959.65 and 1443.15
| Yearly Target 1 | 572.6 |
| Yearly Target 2 | 863.2 |
| Yearly Target 3 | 1056.1 |
| Yearly Target 4 | 1346.7 |
| Yearly Target 5 | 1539.6 |
Yearly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1153.80 (37.98%) | 836.20 | 765.50 - 1249.00 | 0.7327 times | Wed 31 December 2025 | 836.20 (33.62%) | 625.80 | 433.10 - 1103.00 | 1.8618 times | Tue 31 December 2024 | 625.80 (-10.09%) | 705.00 | 562.55 - 1275.00 | 1.1534 times | Fri 29 December 2023 | 696.00 (236.56%) | 207.85 | 206.00 - 741.10 | 1.4209 times | Fri 30 December 2022 | 206.80 (101.46%) | 103.60 | 94.45 - 417.85 | 1.7787 times | Fri 31 December 2021 | 102.65 (-3.75%) | 106.05 | 89.55 - 151.80 | 0.7584 times | Thu 31 December 2020 | 106.65 (-13.68%) | 123.40 | 47.60 - 164.00 | 0.8877 times | Tue 31 December 2019 | 123.55 (-58.33%) | 298.95 | 107.60 - 299.40 | 0.2856 times | Mon 31 December 2018 | 296.50 (-30.82%) | 428.70 | 220.65 - 464.40 | 0.5139 times | Fri 29 December 2017 | 428.60 (56.48%) | 271.00 | 271.00 - 480.50 | 0.6069 times | Fri 30 December 2016 | 273.90 (35.53%) | 201.95 | 137.80 - 312.40 | 0.543 times |
Indicator Analysis of ChennaiPetroleum
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1133.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1146.8
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO looks bullish. It has broken an important Moving average of 1128.2 with high volumes
Munafa value: 115 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1154 and price is deviating by 39 points
Upper Bollinger band is at 1231 and lower is at 1077, while middle bands are at 1116 and 1193
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChennaiPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChennaiPetroleum in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChennaiPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChennaiPetroleum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChennaiPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1150.68 and ChennaiPetroleum CHENNPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.
ChennaiPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO
DMA (daily moving average) of Chennai Petroleum CHENNPETRO
| DMA period | DMA value |
| 5 day DMA | 1122.94 |
| 12 day DMA | 1139.07 |
| 20 day DMA | 1153.56 |
| 35 day DMA | 1098.49 |
| 50 day DMA | 1087.11 |
| 100 day DMA | 1015.65 |
| 150 day DMA | 973.49 |
| 200 day DMA | 934.5 |
EMA (exponential moving average) of Chennai Petroleum CHENNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.89 | 1117.93 | 1125.79 |
| 12 day EMA | 1133.55 | 1129.87 | 1134.9 |
| 20 day EMA | 1127.82 | 1125.09 | 1127.5 |
| 35 day EMA | 1111.13 | 1108.62 | 1109 |
| 50 day EMA | 1081.38 | 1078.43 | 1077.46 |
SMA (simple moving average) of Chennai Petroleum CHENNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.94 | 1111.74 | 1115.18 |
| 12 day SMA | 1139.07 | 1141.61 | 1151.96 |
| 20 day SMA | 1153.56 | 1148.78 | 1146.32 |
| 35 day SMA | 1098.49 | 1096.28 | 1095.43 |
| 50 day SMA | 1087.11 | 1083.46 | 1080.31 |
| 100 day SMA | 1015.65 | 1012.86 | 1010.34 |
| 150 day SMA | 973.49 | 972.97 | 972.49 |
| 200 day SMA | 934.5 | 932.23 | 930.21 |
Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO
EPS is 208.36 and PE is: 5.54
Last quarter profit: (March 2026 quarter) 1421.85 crores (202.57%)
Debt: 1964.16 in crores
Market capitalization: 16413.01
EPS is -12.29 and PE is: -93.88
Last quarter profit: (June 2025 quarter) -40.10 crores (-111.23%)
Debt: 3117.43 in crores
Market capitalization: 9611.49
Videos related to: ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
