ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 1018.9 and 1053.75

Daily Target 1	1011.67
Daily Target 2	1026.13
Daily Target 3	1046.5166666667
Daily Target 4	1060.98
Daily Target 5	1081.37

Daily price and volume Chennai Petroleum

Date	Closing	Open	Range	Volume
Mon 29 April 2024	1040.60 (-1.05%)	1065.85	1032.05 - 1066.90	0.342 times
Fri 26 April 2024	1051.65 (-2.28%)	1080.00	1047.00 - 1122.50	1.256 times
Thu 25 April 2024	1076.20 (0.11%)	1080.00	1056.00 - 1097.90	1.2584 times
Wed 24 April 2024	1075.00 (15.82%)	931.10	915.10 - 1098.65	4.9767 times
Tue 23 April 2024	928.20 (-1.39%)	946.80	925.00 - 950.70	0.1605 times
Mon 22 April 2024	941.25 (-0.12%)	950.85	936.10 - 964.85	0.1988 times
Fri 19 April 2024	942.35 (1.27%)	920.00	900.20 - 961.95	0.4123 times
Thu 18 April 2024	930.55 (2.08%)	922.00	920.00 - 965.00	0.5187 times
Tue 16 April 2024	911.55 (-1.6%)	917.00	906.00 - 937.10	0.3395 times
Mon 15 April 2024	926.35 (3.41%)	899.00	862.20 - 941.00	0.5369 times
Fri 12 April 2024	895.80 (-1.02%)	905.10	885.30 - 929.30	0.3052 times

Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 1018.9 and 1053.75

Weekly Target 1	1011.67
Weekly Target 2	1026.13
Weekly Target 3	1046.5166666667
Weekly Target 4	1060.98
Weekly Target 5	1081.37

Weekly price and volumes for Chennai Petroleum

Date	Closing	Open	Range	Volume
Mon 29 April 2024	1040.60 (-1.05%)	1065.85	1032.05 - 1066.90	0.1811 times
Fri 26 April 2024	1051.65 (11.6%)	950.85	915.10 - 1122.50	4.1562 times
Fri 19 April 2024	942.35 (5.2%)	899.00	862.20 - 965.00	0.9569 times
Fri 12 April 2024	895.80 (-4.84%)	942.10	885.30 - 953.60	0.3889 times
Fri 05 April 2024	941.40 (3.82%)	910.00	908.25 - 967.65	0.7145 times
Thu 28 March 2024	906.80 (3.32%)	877.70	860.00 - 929.70	0.5462 times
Fri 22 March 2024	877.70 (0.05%)	882.50	825.50 - 889.45	0.7248 times
Fri 15 March 2024	877.30 (-2.95%)	896.00	743.05 - 905.50	0.8166 times
Thu 07 March 2024	903.95 (-0.52%)	910.00	879.55 - 944.00	0.6622 times
Sat 02 March 2024	908.70 (-4.26%)	945.10	871.40 - 966.65	0.8528 times
Fri 23 February 2024	949.10 (-0.15%)	955.60	915.00 - 1036.30	1.342 times

weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 951.4 and 1211.7

Monthly Target 1	748.13
Monthly Target 2	894.37
Monthly Target 3	1008.4333333333
Monthly Target 4	1154.67
Monthly Target 5	1268.73

Monthly price and volumes Chennai Petroleum

Date	Closing	Open	Range	Volume
Mon 29 April 2024	1040.60 (14.76%)	910.00	862.20 - 1122.50	1.0393 times
Thu 28 March 2024	906.80 (2.57%)	895.00	743.05 - 944.00	0.4657 times
Thu 29 February 2024	884.05 (3.52%)	856.00	810.00 - 1036.30	0.8369 times
Wed 31 January 2024	854.00 (22.7%)	705.00	693.05 - 908.00	0.9641 times
Fri 29 December 2023	696.00 (4.59%)	668.80	653.45 - 741.10	0.6821 times
Thu 30 November 2023	665.45 (15.69%)	577.05	569.10 - 674.00	1.1197 times
Tue 31 October 2023	575.20 (12.74%)	511.00	475.20 - 612.80	1.6044 times
Fri 29 September 2023	510.20 (21.58%)	418.80	406.00 - 549.40	1.3586 times
Thu 31 August 2023	419.65 (4.03%)	405.45	347.90 - 425.20	0.7984 times
Mon 31 July 2023	403.40 (4.04%)	389.90	389.30 - 458.50	1.1309 times
Fri 30 June 2023	387.75 (3.23%)	377.50	356.25 - 404.40	0.5907 times

monthly chart ChennaiPetroleum

Indicator Analysis of ChennaiPetroleum

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 989.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 954 and price is deviating by 57 points

Upper Bollinger band is at 1066 and lower is at 842, while middle bands are at 898 and 1010

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChennaiPetroleum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChennaiPetroleum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChennaiPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChennaiPetroleum in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChennaiPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1039.53 and ChennaiPetroleum CHENNPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.

ChennaiPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period	DMA value
5 day DMA	1034.33
12 day DMA	968.71
20 day DMA	953.61
35 day DMA	918.6
50 day DMA	921.95
100 day DMA	846.06
150 day DMA	751.75
200 day DMA	668.68

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1030	1024.7	1011.23
12 day EMA	989.34	980.02	967
20 day EMA	964.51	956.5	946.49
35 day EMA	945.19	939.57	932.97
50 day EMA	930.76	926.28	921.16

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1034.33	1014.46	992.6
12 day SMA	968.71	957.26	946.78
20 day SMA	953.61	947.27	938.59
35 day SMA	918.6	914.41	910.33
50 day SMA	921.95	917.96	913.41
100 day SMA	846.06	842.36	838.5
150 day SMA	751.75	748.2	744.65
200 day SMA	668.68	665.69	662.64

Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO

EPS is 208.38 and PE is: 4.99

Last quarter profit: (February 2024 quarter) 359.99 crores (151.83%)

Debt: 3423.06 in crores

Market capitalization: 14154.03

EPS is 193.81 and PE is: 5.37

Last quarter profit: (September 2023 quarter) 1190.56 crores (4170.30%)

Debt: 3423.06 in crores

Market capitalization: 10116.29