Munafa Stock Market Course + Intraday & FNO calls 
ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do CHENNPETRO
- Forcast & Targets CHENNPETRO
- CHENNPETRO Experts view
- Tomorrow's Movement CHENNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHENNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChennaiPetroleum
Strong intraday Stock price targets for ChennaiPetroleum are 1058.9 and 1103.7
| Intraday Target 1 | 1051 |
| Intraday Target 2 | 1066.8 |
| Intraday Target 3 | 1095.8 |
| Intraday Target 4 | 1111.6 |
| Intraday Target 5 | 1140.6 |
Daily price and volume Chennai Petroleum
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1082.60 (-2.56%) | 1118.80 | 1080.00 - 1124.80 | 0.3049 times | Mon 04 May 2026 | 1111.00 (-1.54%) | 1131.00 | 1100.80 - 1139.00 | 0.4745 times | Thu 30 April 2026 | 1128.35 (-0.98%) | 1135.00 | 1106.50 - 1159.70 | 1.0345 times | Wed 29 April 2026 | 1139.50 (6.27%) | 1080.00 | 1048.50 - 1150.00 | 1.8756 times | Tue 28 April 2026 | 1072.30 (7.5%) | 1002.40 | 998.35 - 1078.50 | 1.5749 times | Mon 27 April 2026 | 997.45 (-3.63%) | 1049.25 | 988.00 - 1061.00 | 0.7751 times | Fri 24 April 2026 | 1035.00 (-3.21%) | 1074.00 | 995.00 - 1098.30 | 1.9456 times | Thu 23 April 2026 | 1069.30 (-0.2%) | 1075.00 | 1057.25 - 1103.00 | 0.8475 times | Wed 22 April 2026 | 1071.40 (4.8%) | 1022.35 | 1019.95 - 1083.95 | 0.8472 times | Tue 21 April 2026 | 1022.35 (1.47%) | 1020.00 | 1012.05 - 1039.10 | 0.3202 times | Mon 20 April 2026 | 1007.55 (-3.29%) | 1044.00 | 1004.00 - 1044.00 | 0.4056 times |
Weekly price and charts ChennaiPetroleum
Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 1051.8 and 1110.8
| Weekly Target 1 | 1041.53 |
| Weekly Target 2 | 1062.07 |
| Weekly Target 3 | 1100.5333333333 |
| Weekly Target 4 | 1121.07 |
| Weekly Target 5 | 1159.53 |
Weekly price and volumes for Chennai Petroleum
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1082.60 (-4.05%) | 1131.00 | 1080.00 - 1139.00 | 0.2282 times | Thu 30 April 2026 | 1128.35 (9.02%) | 1049.25 | 988.00 - 1159.70 | 1.5402 times | Fri 24 April 2026 | 1035.00 (-0.66%) | 1044.00 | 995.00 - 1103.00 | 1.2785 times | Fri 17 April 2026 | 1041.85 (6.98%) | 964.95 | 941.00 - 1050.00 | 0.6044 times | Fri 10 April 2026 | 973.85 (-5.66%) | 989.00 | 960.00 - 1018.00 | 0.7442 times | Thu 02 April 2026 | 1032.25 (7.55%) | 950.00 | 942.05 - 1036.00 | 0.6748 times | Fri 27 March 2026 | 959.75 (-9.86%) | 1064.00 | 938.20 - 1094.40 | 0.8384 times | Fri 20 March 2026 | 1064.75 (15.96%) | 899.00 | 870.80 - 1091.00 | 1.9961 times | Fri 13 March 2026 | 918.20 (-8.86%) | 1020.00 | 869.35 - 1020.00 | 0.726 times | Fri 06 March 2026 | 1007.50 (4.74%) | 930.00 | 905.60 - 1053.50 | 1.3692 times | Fri 27 February 2026 | 961.95 (8.86%) | 886.00 | 877.75 - 973.00 | 0.5826 times |
Monthly price and charts ChennaiPetroleum
Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 1051.8 and 1110.8
| Monthly Target 1 | 1041.53 |
| Monthly Target 2 | 1062.07 |
| Monthly Target 3 | 1100.5333333333 |
| Monthly Target 4 | 1121.07 |
| Monthly Target 5 | 1159.53 |
Monthly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1082.60 (-4.05%) | 1131.00 | 1080.00 - 1139.00 | 0.0707 times | Thu 30 April 2026 | 1128.35 (16.64%) | 995.00 | 941.00 - 1159.70 | 1.4136 times | Mon 30 March 2026 | 967.35 (0.56%) | 930.00 | 869.35 - 1094.40 | 1.6143 times | Fri 27 February 2026 | 961.95 (11.07%) | 865.00 | 808.65 - 973.00 | 0.489 times | Fri 30 January 2026 | 866.05 (3.57%) | 836.20 | 765.50 - 893.25 | 0.5968 times | Wed 31 December 2025 | 836.20 (-8.73%) | 919.00 | 792.25 - 956.00 | 0.569 times | Fri 28 November 2025 | 916.15 (-6.45%) | 971.50 | 890.00 - 1103.00 | 1.8249 times | Fri 31 October 2025 | 979.35 (29.24%) | 765.00 | 716.80 - 998.00 | 2.6346 times | Tue 30 September 2025 | 757.80 (17.42%) | 642.00 | 642.00 - 789.10 | 0.4951 times | Fri 29 August 2025 | 645.40 (-5.46%) | 680.70 | 620.85 - 682.00 | 0.2919 times | Thu 31 July 2025 | 682.65 (0.48%) | 684.05 | 675.00 - 799.70 | 1.8334 times |
Yearly price and charts ChennaiPetroleum
Strong yearly Stock price targets for ChennaiPetroleum CHENNPETRO are 924.05 and 1318.25
| Yearly Target 1 | 608.4 |
| Yearly Target 2 | 845.5 |
| Yearly Target 3 | 1002.6 |
| Yearly Target 4 | 1239.7 |
| Yearly Target 5 | 1396.8 |
Yearly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1082.60 (29.47%) | 836.20 | 765.50 - 1159.70 | 0.6151 times | Wed 31 December 2025 | 836.20 (33.62%) | 625.80 | 433.10 - 1103.00 | 1.8855 times | Tue 31 December 2024 | 625.80 (-10.09%) | 705.00 | 562.55 - 1275.00 | 1.168 times | Fri 29 December 2023 | 696.00 (236.56%) | 207.85 | 206.00 - 741.10 | 1.439 times | Fri 30 December 2022 | 206.80 (101.46%) | 103.60 | 94.45 - 417.85 | 1.8013 times | Fri 31 December 2021 | 102.65 (-3.75%) | 106.05 | 89.55 - 151.80 | 0.768 times | Thu 31 December 2020 | 106.65 (-13.68%) | 123.40 | 47.60 - 164.00 | 0.8989 times | Tue 31 December 2019 | 123.55 (-58.33%) | 298.95 | 107.60 - 299.40 | 0.2892 times | Mon 31 December 2018 | 296.50 (-30.82%) | 428.70 | 220.65 - 464.40 | 0.5204 times | Fri 29 December 2017 | 428.60 (56.48%) | 271.00 | 271.00 - 480.50 | 0.6146 times | Fri 30 December 2016 | 273.90 (35.53%) | 201.95 | 137.80 - 312.40 | 0.5499 times |
Indicator Analysis of ChennaiPetroleum
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1067.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1029 and price is deviating by 57 points
Upper Bollinger band is at 1142 and lower is at 916, while middle bands are at 972 and 1086
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChennaiPetroleum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChennaiPetroleum in short term and the buy signal is strong.
ChennaiPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChennaiPetroleum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChennaiPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1077.86 and ChennaiPetroleum CHENNPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.
ChennaiPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO
DMA (daily moving average) of Chennai Petroleum CHENNPETRO
| DMA period | DMA value |
| 5 day DMA | 1106.75 |
| 12 day DMA | 1064.89 |
| 20 day DMA | 1028.58 |
| 35 day DMA | 1013.63 |
| 50 day DMA | 989.03 |
| 100 day DMA | 927.15 |
| 150 day DMA | 911.96 |
| 200 day DMA | 858.94 |
EMA (exponential moving average) of Chennai Petroleum CHENNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.14 | 1098.41 | 1092.11 |
| 12 day EMA | 1067.24 | 1064.45 | 1055.99 |
| 20 day EMA | 1045.65 | 1041.76 | 1034.47 |
| 35 day EMA | 1015.6 | 1011.66 | 1005.81 |
| 50 day EMA | 993.6 | 989.97 | 985.03 |
SMA (simple moving average) of Chennai Petroleum CHENNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.75 | 1089.72 | 1074.52 |
| 12 day SMA | 1064.89 | 1056.4 | 1044.75 |
| 20 day SMA | 1028.58 | 1026.07 | 1021.41 |
| 35 day SMA | 1013.63 | 1009.26 | 1004.29 |
| 50 day SMA | 989.03 | 985.16 | 980.52 |
| 100 day SMA | 927.15 | 925.63 | 923.94 |
| 150 day SMA | 911.96 | 909.78 | 907.32 |
| 200 day SMA | 858.94 | 857.19 | 855.33 |
Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO
EPS is -12.29 and PE is: -88.09
Last quarter profit: (June 2025 quarter) -40.10 crores (-111.23%)
Debt: 3117.43 in crores
Market capitalization: 9611.49
EPS is 14.38 and PE is: 75.29
Last quarter profit: (March 2025 quarter) 469.93 crores (-25.16%)
Debt: 3117.43 in crores
Market capitalization: 10069.39
Videos related to: ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
