Munafa Stock Market Course + Intraday & FNO calls 
GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do GOACARBON
- Forcast & Targets GOACARBON
- GOACARBON Experts view
- Tomorrow's Movement GOACARBON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOACARBON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoaCarbon
Strong intraday Stock price targets for GoaCarbon are 345.93 and 368.43
| Intraday Target 1 | 341.37 |
| Intraday Target 2 | 350.48 |
| Intraday Target 3 | 363.86666666667 |
| Intraday Target 4 | 372.98 |
| Intraday Target 5 | 386.37 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 359.60 (-3.4%) | 375.00 | 354.75 - 377.25 | 0.6525 times | Thu 22 January 2026 | 372.25 (1.36%) | 367.25 | 364.95 - 374.50 | 0.7174 times | Wed 21 January 2026 | 367.25 (-1.44%) | 378.20 | 363.00 - 381.75 | 0.7764 times | Tue 20 January 2026 | 372.60 (-3.45%) | 386.75 | 370.00 - 386.75 | 0.5941 times | Mon 19 January 2026 | 385.90 (-1.91%) | 393.40 | 384.00 - 395.25 | 0.5444 times | Fri 16 January 2026 | 393.40 (0.19%) | 393.05 | 390.00 - 400.80 | 0.706 times | Wed 14 January 2026 | 392.65 (2.31%) | 384.20 | 384.20 - 402.00 | 2.1541 times | Tue 13 January 2026 | 383.80 (1.48%) | 383.85 | 380.00 - 393.00 | 1.0682 times | Mon 12 January 2026 | 378.20 (-2.27%) | 387.00 | 370.45 - 393.80 | 1.0205 times | Fri 09 January 2026 | 387.00 (-5.49%) | 410.00 | 385.15 - 410.45 | 1.7664 times | Thu 08 January 2026 | 409.50 (-3.95%) | 424.00 | 406.90 - 426.10 | 1.4079 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 336.93 and 377.43
| Weekly Target 1 | 329.37 |
| Weekly Target 2 | 344.48 |
| Weekly Target 3 | 369.86666666667 |
| Weekly Target 4 | 384.98 |
| Weekly Target 5 | 410.37 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 359.60 (-8.59%) | 393.40 | 354.75 - 395.25 | 0.3943 times | Fri 16 January 2026 | 393.40 (1.65%) | 387.00 | 370.45 - 402.00 | 0.5941 times | Fri 09 January 2026 | 387.00 (-8.8%) | 425.85 | 385.15 - 443.00 | 1.4436 times | Fri 02 January 2026 | 424.35 (9.81%) | 383.00 | 382.25 - 444.70 | 5.3769 times | Fri 26 December 2025 | 386.45 (-2.11%) | 397.90 | 384.75 - 408.00 | 0.4821 times | Fri 19 December 2025 | 394.80 (1.15%) | 393.90 | 385.20 - 427.90 | 0.7173 times | Fri 12 December 2025 | 390.30 (-0.7%) | 390.20 | 375.05 - 397.00 | 0.1998 times | Fri 05 December 2025 | 393.05 (-2.21%) | 402.05 | 390.10 - 413.85 | 0.213 times | Fri 28 November 2025 | 401.95 (-4.02%) | 422.65 | 400.80 - 422.65 | 0.2694 times | Fri 21 November 2025 | 418.80 (-3.04%) | 438.85 | 416.40 - 438.85 | 0.3095 times | Fri 14 November 2025 | 431.95 (1.76%) | 424.90 | 418.00 - 448.80 | 0.572 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 313.05 and 401.3
| Monthly Target 1 | 297.53 |
| Monthly Target 2 | 328.57 |
| Monthly Target 3 | 385.78333333333 |
| Monthly Target 4 | 416.82 |
| Monthly Target 5 | 474.03 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 359.60 (-15.36%) | 429.00 | 354.75 - 443.00 | 0.7897 times | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 1.7517 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.4057 times | Fri 31 October 2025 | 439.45 (0.43%) | 439.90 | 423.10 - 494.90 | 1.3794 times | Tue 30 September 2025 | 437.55 (0.92%) | 435.00 | 431.65 - 488.40 | 0.5659 times | Fri 29 August 2025 | 433.55 (-11.09%) | 484.00 | 432.00 - 493.40 | 0.3399 times | Thu 31 July 2025 | 487.65 (-1.93%) | 500.00 | 462.70 - 511.45 | 1.0768 times | Mon 30 June 2025 | 497.25 (2.06%) | 485.00 | 462.15 - 517.95 | 1.1149 times | Fri 30 May 2025 | 487.20 (7.7%) | 453.15 | 420.35 - 532.80 | 1.7115 times | Wed 30 April 2025 | 452.35 (-4.02%) | 474.70 | 401.10 - 496.00 | 0.8644 times | Fri 28 March 2025 | 471.30 (11.91%) | 423.30 | 390.00 - 522.80 | 3.3591 times |
Yearly price and charts GoaCarbon
Strong yearly Stock price targets for GoaCarbon GOACARBON are 313.05 and 401.3
| Yearly Target 1 | 297.53 |
| Yearly Target 2 | 328.57 |
| Yearly Target 3 | 385.78333333333 |
| Yearly Target 4 | 416.82 |
| Yearly Target 5 | 474.03 |
Yearly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 359.60 (-15.36%) | 429.00 | 354.75 - 443.00 | 0.0154 times | Wed 31 December 2025 | 424.85 (-38.17%) | 683.20 | 375.05 - 763.70 | 0.296 times | Tue 31 December 2024 | 687.10 (20.16%) | 572.80 | 560.90 - 1009.00 | 1.2316 times | Fri 29 December 2023 | 571.80 (9.09%) | 526.00 | 388.00 - 619.00 | 0.6117 times | Fri 30 December 2022 | 524.15 (35.65%) | 390.70 | 320.00 - 682.80 | 0.931 times | Fri 31 December 2021 | 386.40 (34.05%) | 261.90 | 245.80 - 483.85 | 0.5182 times | Thu 03 December 2020 | 288.25 (36.1%) | 213.10 | 108.60 - 375.15 | 0.4959 times | Tue 31 December 2019 | 211.80 (-62.82%) | 576.40 | 196.00 - 593.45 | 0.8414 times | Mon 31 December 2018 | 569.60 (-34.92%) | 882.60 | 396.55 - 1215.00 | 1.7342 times | Fri 29 December 2017 | 875.20 (729.18%) | 106.00 | 99.60 - 1030.55 | 3.3247 times | Fri 30 December 2016 | 105.55 (29.51%) | 80.80 | 62.25 - 141.50 | 1.3764 times |
Indicator Analysis of GoaCarbon
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 382.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goa Carbon GOACARBON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goa Carbon GOACARBON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 381.93
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 397 and price is deviating by 22 points
Upper Bollinger band is at 441 and lower is at 354, while middle bands are at 376 and 419
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoaCarbon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoaCarbon in short term and the sell signal is strong.
GoaCarbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoaCarbon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoaCarbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.13 and GoaCarbon GOACARBON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.
GoaCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 371.52 |
| 12 day DMA | 385.71 |
| 20 day DMA | 396.86 |
| 35 day DMA | 396.01 |
| 50 day DMA | 402.03 |
| 100 day DMA | 424.44 |
| 150 day DMA | 441.56 |
| 200 day DMA | 450.1 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.99 | 376.68 | 378.9 |
| 12 day EMA | 382.6 | 386.78 | 389.42 |
| 20 day EMA | 389.48 | 392.62 | 394.76 |
| 35 day EMA | 397.11 | 399.32 | 400.91 |
| 50 day EMA | 401.09 | 402.78 | 404.03 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.52 | 378.28 | 382.36 |
| 12 day SMA | 385.71 | 391.88 | 395.55 |
| 20 day SMA | 396.86 | 398.72 | 399.9 |
| 35 day SMA | 396.01 | 397.25 | 398.14 |
| 50 day SMA | 402.03 | 403.52 | 404.74 |
| 100 day SMA | 424.44 | 425.18 | 425.91 |
| 150 day SMA | 441.56 | 442.32 | 443.04 |
| 200 day SMA | 450.1 | 450.7 | 451.23 |
Fundamentals, profit and EPS of Goa Carbon GOACARBON
EPS is -6.70 and PE is: -53.67
Last quarter profit: (December 2024 quarter) -8.34 crores (-124.11%)
Debt: 263.73 in crores
Market capitalization: 396.23
EPS is 40.21 and PE is: 8.94
Last quarter profit: (September 2024 quarter) -10.13 crores (-134.98%)
Debt: 263.73 in crores
Market capitalization: 680.35
Videos related to: GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
