Munafa Stock Market Course + Intraday & FNO calls 
GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do GOACARBON
- Forcast & Targets GOACARBON
- GOACARBON Experts view
- Tomorrow's Movement GOACARBON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOACARBON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoaCarbon
Strong intraday Stock price targets for GoaCarbon are 418.28 and 428.93
| Intraday Target 1 | 416.25 |
| Intraday Target 2 | 420.3 |
| Intraday Target 3 | 426.9 |
| Intraday Target 4 | 430.95 |
| Intraday Target 5 | 437.55 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 424.35 (-0.12%) | 425.90 | 422.85 - 433.50 | 0.2224 times | Thu 01 January 2026 | 424.85 (0%) | 429.00 | 422.45 - 439.90 | 0.6148 times | Wed 31 December 2025 | 424.85 (5.87%) | 401.50 | 401.50 - 444.70 | 5.1268 times | Tue 30 December 2025 | 401.30 (1.1%) | 396.95 | 391.40 - 409.60 | 0.3292 times | Mon 29 December 2025 | 396.95 (2.72%) | 383.00 | 382.25 - 423.95 | 2.7923 times | Fri 26 December 2025 | 386.45 (-2.63%) | 396.75 | 384.75 - 396.75 | 0.3823 times | Wed 24 December 2025 | 396.90 (0.28%) | 396.80 | 396.00 - 408.00 | 0.1814 times | Tue 23 December 2025 | 395.80 (0.7%) | 394.10 | 393.50 - 399.45 | 0.1211 times | Mon 22 December 2025 | 393.05 (-0.44%) | 397.90 | 390.50 - 402.00 | 0.1298 times | Fri 19 December 2025 | 394.80 (-0.49%) | 396.75 | 393.50 - 404.40 | 0.0998 times | Thu 18 December 2025 | 396.75 (-2.58%) | 408.00 | 396.05 - 408.00 | 0.0671 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 403.3 and 465.75
| Weekly Target 1 | 354.65 |
| Weekly Target 2 | 389.5 |
| Weekly Target 3 | 417.1 |
| Weekly Target 4 | 451.95 |
| Weekly Target 5 | 479.55 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 424.35 (9.81%) | 383.00 | 382.25 - 444.70 | 5.0658 times | Fri 26 December 2025 | 386.45 (-2.11%) | 397.90 | 384.75 - 408.00 | 0.4542 times | Fri 19 December 2025 | 394.80 (1.15%) | 393.90 | 385.20 - 427.90 | 0.6758 times | Fri 12 December 2025 | 390.30 (-0.7%) | 390.20 | 375.05 - 397.00 | 0.1883 times | Fri 05 December 2025 | 393.05 (-2.21%) | 402.05 | 390.10 - 413.85 | 0.2007 times | Fri 28 November 2025 | 401.95 (-4.02%) | 422.65 | 400.80 - 422.65 | 0.2538 times | Fri 21 November 2025 | 418.80 (-3.04%) | 438.85 | 416.40 - 438.85 | 0.2916 times | Fri 14 November 2025 | 431.95 (1.76%) | 424.90 | 418.00 - 448.80 | 0.5389 times | Fri 07 November 2025 | 424.50 (-3.4%) | 443.90 | 422.00 - 443.90 | 0.3327 times | Fri 31 October 2025 | 439.45 (0.05%) | 440.00 | 423.10 - 478.15 | 1.9983 times | Fri 24 October 2025 | 439.25 (-1.35%) | 445.25 | 431.00 - 449.00 | 0.23 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 414.68 and 432.13
| Monthly Target 1 | 411.45 |
| Monthly Target 2 | 417.9 |
| Monthly Target 3 | 428.9 |
| Monthly Target 4 | 435.35 |
| Monthly Target 5 | 446.35 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 424.35 (-0.12%) | 429.00 | 422.45 - 439.90 | 0.143 times | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 1.8747 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.4342 times | Fri 31 October 2025 | 439.45 (0.43%) | 439.90 | 423.10 - 494.90 | 1.4762 times | Tue 30 September 2025 | 437.55 (0.92%) | 435.00 | 431.65 - 488.40 | 0.6056 times | Fri 29 August 2025 | 433.55 (-11.09%) | 484.00 | 432.00 - 493.40 | 0.3638 times | Thu 31 July 2025 | 487.65 (-1.93%) | 500.00 | 462.70 - 511.45 | 1.1524 times | Mon 30 June 2025 | 497.25 (2.06%) | 485.00 | 462.15 - 517.95 | 1.1932 times | Fri 30 May 2025 | 487.20 (7.7%) | 453.15 | 420.35 - 532.80 | 1.8317 times | Wed 30 April 2025 | 452.35 (-4.02%) | 474.70 | 401.10 - 496.00 | 0.9251 times | Fri 28 March 2025 | 471.30 (11.91%) | 423.30 | 390.00 - 522.80 | 3.5949 times |
Yearly price and charts GoaCarbon
Strong yearly Stock price targets for GoaCarbon GOACARBON are 414.68 and 432.13
| Yearly Target 1 | 411.45 |
| Yearly Target 2 | 417.9 |
| Yearly Target 3 | 428.9 |
| Yearly Target 4 | 435.35 |
| Yearly Target 5 | 446.35 |
Yearly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 424.35 (-0.12%) | 429.00 | 422.45 - 439.90 | 0.0026 times | Wed 31 December 2025 | 424.85 (-38.17%) | 683.20 | 375.05 - 763.70 | 0.2964 times | Tue 31 December 2024 | 687.10 (20.16%) | 572.80 | 560.90 - 1009.00 | 1.2331 times | Fri 29 December 2023 | 571.80 (9.09%) | 526.00 | 388.00 - 619.00 | 0.6125 times | Fri 30 December 2022 | 524.15 (35.65%) | 390.70 | 320.00 - 682.80 | 0.9322 times | Fri 31 December 2021 | 386.40 (34.05%) | 261.90 | 245.80 - 483.85 | 0.5188 times | Thu 03 December 2020 | 288.25 (36.1%) | 213.10 | 108.60 - 375.15 | 0.4965 times | Tue 31 December 2019 | 211.80 (-62.82%) | 576.40 | 196.00 - 593.45 | 0.8425 times | Mon 31 December 2018 | 569.60 (-34.92%) | 882.60 | 396.55 - 1215.00 | 1.7364 times | Fri 29 December 2017 | 875.20 (729.18%) | 106.00 | 99.60 - 1030.55 | 3.329 times | Fri 30 December 2016 | 105.55 (29.51%) | 80.80 | 62.25 - 141.50 | 1.3782 times |
Indicator Analysis of GoaCarbon
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 407.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goa Carbon GOACARBON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goa Carbon GOACARBON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 397.23
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 400 and price is deviating by 13 points
Upper Bollinger band is at 425 and lower is at 374, while middle bands are at 387 and 413
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoaCarbon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoaCarbon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoaCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoaCarbon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoaCarbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.23 and GoaCarbon GOACARBON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.
GoaCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 414.46 |
| 12 day DMA | 403.61 |
| 20 day DMA | 399.17 |
| 35 day DMA | 405.45 |
| 50 day DMA | 414.71 |
| 100 day DMA | 433.84 |
| 150 day DMA | 451.06 |
| 200 day DMA | 454.83 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.34 | 412.34 | 406.09 |
| 12 day EMA | 407.76 | 404.75 | 401.1 |
| 20 day EMA | 405.86 | 403.92 | 401.72 |
| 35 day EMA | 410.15 | 409.31 | 408.4 |
| 50 day EMA | 416.95 | 416.65 | 416.32 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.46 | 406.88 | 401.29 |
| 12 day SMA | 403.61 | 402.92 | 400.16 |
| 20 day SMA | 399.17 | 397.88 | 396.78 |
| 35 day SMA | 405.45 | 405.67 | 405.94 |
| 50 day SMA | 414.71 | 415.12 | 415.39 |
| 100 day SMA | 433.84 | 434.27 | 434.74 |
| 150 day SMA | 451.06 | 451.47 | 451.9 |
| 200 day SMA | 454.83 | 454.89 | 454.93 |
Fundamentals, profit and EPS of Goa Carbon GOACARBON
EPS is -6.70 and PE is: -63.34
Last quarter profit: (December 2024 quarter) -8.34 crores (-124.11%)
Debt: 263.73 in crores
Market capitalization: 396.23
EPS is 40.21 and PE is: 10.55
Last quarter profit: (September 2024 quarter) -10.13 crores (-134.98%)
Debt: 263.73 in crores
Market capitalization: 680.35
Videos related to: GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
