ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets GoaCarbon

Strong intraday Stock price targets for GoaCarbon are 370.78 and 381.58

Intraday Target 1368.58
Intraday Target 2372.97
Intraday Target 3379.38333333333
Intraday Target 4383.77
Intraday Target 5390.18

Daily price and volume Goa Carbon

Date Closing Open Range Volume
Fri 30 January 2026 377.35 (-2.33%) 380.70 375.00 - 385.80 0.6521 times
Thu 29 January 2026 386.35 (-2.38%) 395.00 384.00 - 399.00 0.9588 times
Wed 28 January 2026 395.75 (3.14%) 383.70 380.40 - 399.20 1.1756 times
Tue 27 January 2026 383.70 (6.7%) 359.20 350.40 - 389.00 3.5308 times
Fri 23 January 2026 359.60 (-3.4%) 375.00 354.75 - 377.25 0.6021 times
Thu 22 January 2026 372.25 (1.36%) 367.25 364.95 - 374.50 0.662 times
Wed 21 January 2026 367.25 (-1.44%) 378.20 363.00 - 381.75 0.7165 times
Tue 20 January 2026 372.60 (-3.45%) 386.75 370.00 - 386.75 0.5483 times
Mon 19 January 2026 385.90 (-1.91%) 393.40 384.00 - 395.25 0.5024 times
Fri 16 January 2026 393.40 (0.19%) 393.05 390.00 - 400.80 0.6515 times
Wed 14 January 2026 392.65 (2.31%) 384.20 384.20 - 402.00 1.9878 times

 Daily chart GoaCarbon

Weekly price and charts GoaCarbon

Strong weekly Stock price targets for GoaCarbon GOACARBON are 363.88 and 412.68

Weekly Target 1326.85
Weekly Target 2352.1
Weekly Target 3375.65
Weekly Target 4400.9
Weekly Target 5424.45

Weekly price and volumes for Goa Carbon

Date Closing Open Range Volume
Fri 30 January 2026 377.35 (4.94%) 359.20 350.40 - 399.20 0.7817 times
Fri 23 January 2026 359.60 (-8.59%) 393.40 354.75 - 395.25 0.3751 times
Fri 16 January 2026 393.40 (1.65%) 387.00 370.45 - 402.00 0.5651 times
Fri 09 January 2026 387.00 (-8.8%) 425.85 385.15 - 443.00 1.3733 times
Fri 02 January 2026 424.35 (9.81%) 383.00 382.25 - 444.70 5.1149 times
Fri 26 December 2025 386.45 (-2.11%) 397.90 384.75 - 408.00 0.4586 times
Fri 19 December 2025 394.80 (1.15%) 393.90 385.20 - 427.90 0.6823 times
Fri 12 December 2025 390.30 (-0.7%) 390.20 375.05 - 397.00 0.1901 times
Fri 05 December 2025 393.05 (-2.21%) 402.05 390.10 - 413.85 0.2026 times
Fri 28 November 2025 401.95 (-4.02%) 422.65 400.80 - 422.65 0.2562 times
Fri 21 November 2025 418.80 (-3.04%) 438.85 416.40 - 438.85 0.2944 times

 weekly chart GoaCarbon

Monthly price and charts GoaCarbon

Strong monthly Stock price targets for GoaCarbon GOACARBON are 317.58 and 410.18

Monthly Target 1297.65
Monthly Target 2337.5
Monthly Target 3390.25
Monthly Target 4430.1
Monthly Target 5482.85

Monthly price and volumes Goa Carbon

Date Closing Open Range Volume
Fri 30 January 2026 377.35 (-11.18%) 429.00 350.40 - 443.00 0.9894 times
Wed 31 December 2025 424.85 (5.7%) 402.05 375.05 - 444.70 1.7137 times
Fri 28 November 2025 401.95 (-8.53%) 443.90 400.80 - 448.80 0.3969 times
Fri 31 October 2025 439.45 (0.43%) 439.90 423.10 - 494.90 1.3494 times
Tue 30 September 2025 437.55 (0.92%) 435.00 431.65 - 488.40 0.5536 times
Fri 29 August 2025 433.55 (-11.09%) 484.00 432.00 - 493.40 0.3325 times
Thu 31 July 2025 487.65 (-1.93%) 500.00 462.70 - 511.45 1.0535 times
Mon 30 June 2025 497.25 (2.06%) 485.00 462.15 - 517.95 1.0907 times
Fri 30 May 2025 487.20 (7.7%) 453.15 420.35 - 532.80 1.6744 times
Wed 30 April 2025 452.35 (-4.02%) 474.70 401.10 - 496.00 0.8457 times
Fri 28 March 2025 471.30 (11.91%) 423.30 390.00 - 522.80 3.2862 times

 monthly chart GoaCarbon

Yearly price and charts GoaCarbon

Strong yearly Stock price targets for GoaCarbon GOACARBON are 317.58 and 410.18

Yearly Target 1297.65
Yearly Target 2337.5
Yearly Target 3390.25
Yearly Target 4430.1
Yearly Target 5482.85

Yearly price and volumes Goa Carbon

Date Closing Open Range Volume
Fri 30 January 2026 377.35 (-11.18%) 429.00 350.40 - 443.00 0.0197 times
Wed 31 December 2025 424.85 (-38.17%) 683.20 375.05 - 763.70 0.2959 times
Tue 31 December 2024 687.10 (20.16%) 572.80 560.90 - 1009.00 1.231 times
Fri 29 December 2023 571.80 (9.09%) 526.00 388.00 - 619.00 0.6114 times
Fri 30 December 2022 524.15 (35.65%) 390.70 320.00 - 682.80 0.9306 times
Fri 31 December 2021 386.40 (34.05%) 261.90 245.80 - 483.85 0.5179 times
Thu 03 December 2020 288.25 (36.1%) 213.10 108.60 - 375.15 0.4957 times
Tue 31 December 2019 211.80 (-62.82%) 576.40 196.00 - 593.45 0.841 times
Mon 31 December 2018 569.60 (-34.92%) 882.60 396.55 - 1215.00 1.7334 times
Fri 29 December 2017 875.20 (729.18%) 106.00 99.60 - 1030.55 3.3233 times
Fri 30 December 2016 105.55 (29.51%) 80.80 62.25 - 141.50 1.3759 times

Indicator Analysis of GoaCarbon

Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 383.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goa Carbon GOACARBON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goa Carbon GOACARBON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 394 and price is deviating by 22 points

Upper Bollinger band is at 436 and lower is at 352, while middle bands are at 373 and 415

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoaCarbon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoaCarbon in short term but the buy signal is initial and weak.

GoaCarbon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoaCarbon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoaCarbon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.7 and GoaCarbon GOACARBON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.

GoaCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goa Carbon GOACARBON

DMA (daily moving average) of Goa Carbon GOACARBON

DMA period DMA value
5 day DMA 380.55
12 day DMA 380.88
20 day DMA 393.54
35 day DMA 395.4
50 day DMA 398.33
100 day DMA 421.61
150 day DMA 439.28
200 day DMA 448.92

EMA (exponential moving average) of Goa Carbon GOACARBON

EMA period EMA current EMA prev EMA prev2
5 day EMA381.45383.5382.07
12 day EMA383.83385.01384.77
20 day EMA388.2389.34389.65
35 day EMA394.2395.19395.71
50 day EMA399.41400.31400.88

SMA (simple moving average) of Goa Carbon GOACARBON

SMA period SMA current SMA prev SMA prev2
5 day SMA380.55379.53375.71
12 day SMA380.88380.95381.01
20 day SMA393.54395.91396.66
35 day SMA395.4395.78395.66
50 day SMA398.33399.4400.33
100 day SMA421.61422.43423.18
150 day SMA439.28439.94440.5
200 day SMA448.92449.23449.54

Fundamentals, profit and EPS of Goa Carbon GOACARBON

EPS is -6.70 and PE is: -56.32

Last quarter profit: (December 2024 quarter) -8.34 crores (-124.11%)

Debt: 263.73 in crores

Market capitalization: 396.23

EPS is 40.21 and PE is: 9.38

Last quarter profit: (September 2024 quarter) -10.13 crores (-134.98%)

Debt: 263.73 in crores

Market capitalization: 680.35

Videos related to: GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top