Munafa Stock Market Course + Intraday & FNO calls 
GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do GOACARBON
- Forcast & Targets GOACARBON
- GOACARBON Experts view
- Tomorrow's Movement GOACARBON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOACARBON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoaCarbon
Strong intraday Stock price targets for GoaCarbon are 387.3 and 403.3
| Intraday Target 1 | 375.53 |
| Intraday Target 2 | 383.07 |
| Intraday Target 3 | 391.53333333333 |
| Intraday Target 4 | 399.07 |
| Intraday Target 5 | 407.53 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 390.60 (1.48%) | 388.75 | 384.00 - 400.00 | 0.1742 times | Tue 15 September 2026 | 384.90 (-6.89%) | 415.00 | 382.20 - 418.00 | 0.2241 times | Fri 11 September 2026 | 413.40 (-6.1%) | 434.70 | 408.95 - 457.00 | 0.767 times | Thu 10 September 2026 | 440.25 (-5.02%) | 484.00 | 433.65 - 484.00 | 2.9275 times | Wed 09 September 2026 | 463.50 (20%) | 400.00 | 400.00 - 463.50 | 5.5461 times | Tue 08 September 2026 | 386.25 (0.97%) | 387.00 | 382.15 - 393.00 | 0.1339 times | Mon 07 September 2026 | 382.55 (1.08%) | 377.00 | 372.90 - 387.00 | 0.0862 times | Fri 04 September 2026 | 378.45 (0.85%) | 377.10 | 372.00 - 381.00 | 0.0425 times | Thu 03 September 2026 | 375.25 (2.58%) | 369.35 | 366.05 - 376.00 | 0.0684 times | Wed 02 September 2026 | 365.80 (-0.88%) | 366.15 | 363.00 - 373.00 | 0.0301 times | Tue 01 September 2026 | 369.05 (-0.14%) | 370.00 | 367.05 - 379.00 | 0.0691 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 368.5 and 404.3
| Weekly Target 1 | 361.13 |
| Weekly Target 2 | 375.87 |
| Weekly Target 3 | 396.93333333333 |
| Weekly Target 4 | 411.67 |
| Weekly Target 5 | 432.73 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 390.60 (-5.52%) | 415.00 | 382.20 - 418.00 | 0.3022 times | Fri 11 September 2026 | 413.40 (9.24%) | 377.00 | 372.90 - 484.00 | 7.1785 times | Fri 04 September 2026 | 378.45 (4.59%) | 361.85 | 355.05 - 381.00 | 0.2123 times | Fri 28 August 2026 | 361.85 (3.18%) | 353.25 | 350.10 - 363.00 | 0.1502 times | Fri 21 August 2026 | 350.70 (-3.27%) | 362.55 | 347.00 - 367.45 | 0.1696 times | Fri 14 August 2026 | 362.55 (-5.46%) | 384.65 | 359.00 - 384.70 | 0.1434 times | Fri 07 August 2026 | 383.50 (0.76%) | 387.45 | 375.00 - 392.00 | 0.1764 times | Fri 31 July 2026 | 380.60 (1.32%) | 378.80 | 370.00 - 396.90 | 0.4312 times | Fri 24 July 2026 | 375.65 (1.32%) | 370.75 | 355.10 - 404.80 | 0.5059 times | Fri 17 July 2026 | 370.75 (-7.88%) | 395.10 | 369.10 - 422.00 | 0.7305 times | Fri 10 July 2026 | 402.45 (3.42%) | 389.15 | 378.40 - 413.85 | 0.2339 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 376.8 and 497.8
| Monthly Target 1 | 291.53 |
| Monthly Target 2 | 341.07 |
| Monthly Target 3 | 412.53333333333 |
| Monthly Target 4 | 462.07 |
| Monthly Target 5 | 533.53 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 390.60 (5.7%) | 370.00 | 363.00 - 484.00 | 2.9809 times | Mon 31 August 2026 | 369.55 (-2.9%) | 387.45 | 347.00 - 392.00 | 0.2701 times | Fri 31 July 2026 | 380.60 (-2.46%) | 390.00 | 355.10 - 422.00 | 0.7662 times | Tue 30 June 2026 | 390.20 (-3.32%) | 404.95 | 370.55 - 425.00 | 0.3447 times | Fri 29 May 2026 | 403.60 (8.88%) | 376.25 | 374.00 - 448.00 | 1.1391 times | Thu 30 April 2026 | 370.70 (34.6%) | 281.90 | 281.60 - 397.00 | 0.8063 times | Mon 30 March 2026 | 275.40 (-24.12%) | 355.00 | 272.85 - 357.00 | 0.7522 times | Fri 27 February 2026 | 362.95 (-3.82%) | 375.10 | 361.00 - 399.00 | 0.6862 times | Fri 30 January 2026 | 377.35 (-11.18%) | 429.00 | 350.40 - 443.00 | 0.8251 times | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 1.4291 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.331 times |
Yearly price and charts GoaCarbon
Strong yearly Stock price targets for GoaCarbon GOACARBON are 226.15 and 437.3
| Yearly Target 1 | 171.33 |
| Yearly Target 2 | 280.97 |
| Yearly Target 3 | 382.48333333333 |
| Yearly Target 4 | 492.12 |
| Yearly Target 5 | 593.63 |
Yearly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 390.60 (-8.06%) | 429.00 | 272.85 - 484.00 | 0.2011 times | Wed 31 December 2025 | 424.85 (-38.17%) | 683.20 | 375.05 - 763.70 | 0.2905 times | Tue 31 December 2024 | 687.10 (20.16%) | 572.80 | 560.90 - 1009.00 | 1.2086 times | Fri 29 December 2023 | 571.80 (9.09%) | 526.00 | 388.00 - 619.00 | 0.6003 times | Fri 30 December 2022 | 524.15 (35.65%) | 390.70 | 320.00 - 682.80 | 0.9137 times | Fri 31 December 2021 | 386.40 (34.05%) | 261.90 | 245.80 - 483.85 | 0.5085 times | Thu 03 December 2020 | 288.25 (36.1%) | 213.10 | 108.60 - 375.15 | 0.4867 times | Tue 31 December 2019 | 211.80 (-62.82%) | 576.40 | 196.00 - 593.45 | 0.8258 times | Mon 31 December 2018 | 569.60 (-34.92%) | 882.60 | 396.55 - 1215.00 | 1.7019 times | Fri 29 December 2017 | 875.20 (729.18%) | 106.00 | 99.60 - 1030.55 | 3.2629 times | Fri 30 December 2016 | 105.55 (29.51%) | 80.80 | 62.25 - 141.50 | 1.3508 times |
Indicator Analysis of GoaCarbon
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 394.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goa Carbon GOACARBON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Goa Carbon GOACARBON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 393.15
Munafa value: 49 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 379 and price is deviating by 30 points
Upper Bollinger band is at 437 and lower is at 320, while middle bands are at 349 and 408
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoaCarbon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoaCarbon in short term and the buy signal is strong.
GoaCarbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GoaCarbon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoaCarbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.83 and GoaCarbon GOACARBON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.
GoaCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 418.53 |
| 12 day DMA | 393.3 |
| 20 day DMA | 378.03 |
| 35 day DMA | 376.85 |
| 50 day DMA | 378.6 |
| 100 day DMA | 386.34 |
| 150 day DMA | 371.94 |
| 200 day DMA | 377.51 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.87 | 406.01 | 416.56 |
| 12 day EMA | 394.6 | 395.33 | 397.22 |
| 20 day EMA | 387.7 | 387.39 | 387.65 |
| 35 day EMA | 383.59 | 383.18 | 383.08 |
| 50 day EMA | 383.12 | 382.81 | 382.72 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.53 | 417.66 | 417.19 |
| 12 day SMA | 393.3 | 390.9 | 388.17 |
| 20 day SMA | 378.03 | 376.17 | 374.72 |
| 35 day SMA | 376.85 | 376.33 | 376.08 |
| 50 day SMA | 378.6 | 378.53 | 378.55 |
| 100 day SMA | 386.34 | 386.11 | 386.05 |
| 150 day SMA | 371.94 | 371.84 | 371.81 |
| 200 day SMA | 377.51 | 377.58 | 377.69 |
Fundamentals, profit and EPS of Goa Carbon GOACARBON
EPS is -6.70 and PE is: -58.3
Last quarter profit: (December 2024 quarter) -8.34 crores (-124.11%)
Debt: 263.73 in crores
Market capitalization: 396.23
EPS is 40.21 and PE is: 9.71
Last quarter profit: (September 2024 quarter) -10.13 crores (-134.98%)
Debt: 263.73 in crores
Market capitalization: 680.35
Videos related to: GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
