Munafa Stock Market Course + Intraday & FNO calls 
GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do GOACARBON
- Forcast & Targets GOACARBON
- GOACARBON Experts view
- Tomorrow's Movement GOACARBON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOACARBON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoaCarbon
Strong intraday Stock price targets for GoaCarbon are 309.43 and 321.78
| Intraday Target 1 | 307.02 |
| Intraday Target 2 | 311.83 |
| Intraday Target 3 | 319.36666666667 |
| Intraday Target 4 | 324.18 |
| Intraday Target 5 | 331.72 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 316.65 (-3.19%) | 325.50 | 314.55 - 326.90 | 0.9999 times | Thu 12 March 2026 | 327.10 (-0.86%) | 327.00 | 322.15 - 332.30 | 0.8542 times | Wed 11 March 2026 | 329.95 (0.32%) | 332.50 | 327.20 - 338.40 | 0.7976 times | Tue 10 March 2026 | 328.90 (1.28%) | 325.70 | 323.10 - 335.00 | 1.0069 times | Mon 09 March 2026 | 324.75 (-2.39%) | 330.00 | 320.20 - 334.00 | 0.9054 times | Fri 06 March 2026 | 332.70 (-1.2%) | 336.00 | 330.05 - 342.50 | 1.0192 times | Thu 05 March 2026 | 336.75 (0.1%) | 337.55 | 333.00 - 343.50 | 1.1918 times | Wed 04 March 2026 | 336.40 (-4.86%) | 348.00 | 335.00 - 348.80 | 1.3128 times | Mon 02 March 2026 | 353.60 (-2.58%) | 355.00 | 348.90 - 357.00 | 0.9879 times | Fri 27 February 2026 | 362.95 (-0.79%) | 366.10 | 361.00 - 370.40 | 0.9242 times | Thu 26 February 2026 | 365.85 (-1.2%) | 370.30 | 361.30 - 377.00 | 1.5385 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 303.68 and 327.53
| Weekly Target 1 | 299.35 |
| Weekly Target 2 | 308 |
| Weekly Target 3 | 323.2 |
| Weekly Target 4 | 331.85 |
| Weekly Target 5 | 347.05 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 316.65 (-4.82%) | 330.00 | 314.55 - 338.40 | 0.6473 times | Fri 06 March 2026 | 332.70 (-8.33%) | 355.00 | 330.05 - 357.00 | 0.6399 times | Fri 27 February 2026 | 362.95 (-6.17%) | 388.50 | 361.00 - 390.00 | 0.9603 times | Fri 20 February 2026 | 386.80 (2.91%) | 370.00 | 367.85 - 399.00 | 0.9634 times | Fri 13 February 2026 | 375.85 (2.27%) | 372.90 | 372.65 - 394.50 | 1.1146 times | Fri 06 February 2026 | 367.50 (-2.61%) | 375.10 | 364.15 - 399.00 | 1.2253 times | Fri 30 January 2026 | 377.35 (4.94%) | 359.20 | 350.40 - 399.20 | 1.1237 times | Fri 23 January 2026 | 359.60 (-8.59%) | 393.40 | 354.75 - 395.25 | 0.5392 times | Fri 16 January 2026 | 393.40 (1.65%) | 387.00 | 370.45 - 402.00 | 0.8123 times | Fri 09 January 2026 | 387.00 (-8.8%) | 425.85 | 385.15 - 443.00 | 1.974 times | Fri 02 January 2026 | 424.35 (9.81%) | 383.00 | 382.25 - 444.70 | 7.3524 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 294.38 and 336.83
| Monthly Target 1 | 286.95 |
| Monthly Target 2 | 301.8 |
| Monthly Target 3 | 329.4 |
| Monthly Target 4 | 344.25 |
| Monthly Target 5 | 371.85 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 316.65 (-12.76%) | 355.00 | 314.55 - 357.00 | 0.2905 times | Fri 27 February 2026 | 362.95 (-3.82%) | 375.10 | 361.00 - 399.00 | 0.9623 times | Fri 30 January 2026 | 377.35 (-11.18%) | 429.00 | 350.40 - 443.00 | 1.1571 times | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 2.004 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.4642 times | Fri 31 October 2025 | 439.45 (0.43%) | 439.90 | 423.10 - 494.90 | 1.5781 times | Tue 30 September 2025 | 437.55 (0.92%) | 435.00 | 431.65 - 488.40 | 0.6474 times | Fri 29 August 2025 | 433.55 (-11.09%) | 484.00 | 432.00 - 493.40 | 0.3889 times | Thu 31 July 2025 | 487.65 (-1.93%) | 500.00 | 462.70 - 511.45 | 1.232 times | Mon 30 June 2025 | 497.25 (2.06%) | 485.00 | 462.15 - 517.95 | 1.2755 times | Fri 30 May 2025 | 487.20 (7.7%) | 453.15 | 420.35 - 532.80 | 1.9581 times |
Yearly price and charts GoaCarbon
Strong yearly Stock price targets for GoaCarbon GOACARBON are 251.38 and 379.83
| Yearly Target 1 | 229.62 |
| Yearly Target 2 | 273.13 |
| Yearly Target 3 | 358.06666666667 |
| Yearly Target 4 | 401.58 |
| Yearly Target 5 | 486.52 |
Yearly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 316.65 (-25.47%) | 429.00 | 314.55 - 443.00 | 0.041 times | Wed 31 December 2025 | 424.85 (-38.17%) | 683.20 | 375.05 - 763.70 | 0.2952 times | Tue 31 December 2024 | 687.10 (20.16%) | 572.80 | 560.90 - 1009.00 | 1.2284 times | Fri 29 December 2023 | 571.80 (9.09%) | 526.00 | 388.00 - 619.00 | 0.6101 times | Fri 30 December 2022 | 524.15 (35.65%) | 390.70 | 320.00 - 682.80 | 0.9287 times | Fri 31 December 2021 | 386.40 (34.05%) | 261.90 | 245.80 - 483.85 | 0.5168 times | Thu 03 December 2020 | 288.25 (36.1%) | 213.10 | 108.60 - 375.15 | 0.4946 times | Tue 31 December 2019 | 211.80 (-62.82%) | 576.40 | 196.00 - 593.45 | 0.8393 times | Mon 31 December 2018 | 569.60 (-34.92%) | 882.60 | 396.55 - 1215.00 | 1.7297 times | Fri 29 December 2017 | 875.20 (729.18%) | 106.00 | 99.60 - 1030.55 | 3.3162 times | Fri 30 December 2016 | 105.55 (29.51%) | 80.80 | 62.25 - 141.50 | 1.3729 times |
Indicator Analysis of GoaCarbon
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 338.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goa Carbon GOACARBON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goa Carbon GOACARBON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 317.9
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 357 and price is deviating by 24 points
Upper Bollinger band is at 405 and lower is at 309, while middle bands are at 333 and 381
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoaCarbon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoaCarbon in short term and the sell signal is strong.
GoaCarbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoaCarbon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoaCarbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.12 and GoaCarbon GOACARBON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.
GoaCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 325.47 |
| 12 day DMA | 340.49 |
| 20 day DMA | 356.52 |
| 35 day DMA | 366.52 |
| 50 day DMA | 375.92 |
| 100 day DMA | 395.66 |
| 150 day DMA | 415.14 |
| 200 day DMA | 432.9 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.22 | 331.01 | 332.96 |
| 12 day EMA | 338.89 | 342.93 | 345.81 |
| 20 day EMA | 349.5 | 352.96 | 355.68 |
| 35 day EMA | 362.34 | 365.03 | 367.26 |
| 50 day EMA | 372.96 | 375.26 | 377.23 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.47 | 328.68 | 330.61 |
| 12 day SMA | 340.49 | 345.33 | 349.73 |
| 20 day SMA | 356.52 | 359.88 | 363.11 |
| 35 day SMA | 366.52 | 368.11 | 369.26 |
| 50 day SMA | 375.92 | 378.09 | 379.57 |
| 100 day SMA | 395.66 | 396.94 | 398.09 |
| 150 day SMA | 415.14 | 416.18 | 417.15 |
| 200 day SMA | 432.9 | 433.78 | 434.58 |
Fundamentals, profit and EPS of Goa Carbon GOACARBON
EPS is -6.70 and PE is: -47.26
Last quarter profit: (December 2024 quarter) -8.34 crores (-124.11%)
Debt: 263.73 in crores
Market capitalization: 396.23
EPS is 40.21 and PE is: 7.87
Last quarter profit: (September 2024 quarter) -10.13 crores (-134.98%)
Debt: 263.73 in crores
Market capitalization: 680.35
Videos related to: GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
