Munafa Stock Market Course + Intraday & FNO calls 
GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do GOACARBON
- Forcast & Targets GOACARBON
- GOACARBON Experts view
- Tomorrow's Movement GOACARBON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOACARBON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoaCarbon
Strong intraday Stock price targets for GoaCarbon are 370.3 and 382.3
| Intraday Target 1 | 367.87 |
| Intraday Target 2 | 372.73 |
| Intraday Target 3 | 379.86666666667 |
| Intraday Target 4 | 384.73 |
| Intraday Target 5 | 391.87 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 377.60 (-0.19%) | 387.00 | 375.00 - 387.00 | 0.0997 times | Thu 17 September 2026 | 378.30 (-3.15%) | 388.00 | 375.00 - 398.90 | 0.1761 times | Wed 16 September 2026 | 390.60 (1.48%) | 388.75 | 384.00 - 400.00 | 0.171 times | Tue 15 September 2026 | 384.90 (-6.89%) | 415.00 | 382.20 - 418.00 | 0.2201 times | Fri 11 September 2026 | 413.40 (-6.1%) | 434.70 | 408.95 - 457.00 | 0.7533 times | Thu 10 September 2026 | 440.25 (-5.02%) | 484.00 | 433.65 - 484.00 | 2.8751 times | Wed 09 September 2026 | 463.50 (20%) | 400.00 | 400.00 - 463.50 | 5.4468 times | Tue 08 September 2026 | 386.25 (0.97%) | 387.00 | 382.15 - 393.00 | 0.1315 times | Mon 07 September 2026 | 382.55 (1.08%) | 377.00 | 372.90 - 387.00 | 0.0847 times | Fri 04 September 2026 | 378.45 (0.85%) | 377.10 | 372.00 - 381.00 | 0.0418 times | Thu 03 September 2026 | 375.25 (2.58%) | 369.35 | 366.05 - 376.00 | 0.0672 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 354.8 and 397.8
| Weekly Target 1 | 347.2 |
| Weekly Target 2 | 362.4 |
| Weekly Target 3 | 390.2 |
| Weekly Target 4 | 405.4 |
| Weekly Target 5 | 433.2 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 377.60 (-8.66%) | 415.00 | 375.00 - 418.00 | 0.5045 times | Fri 11 September 2026 | 413.40 (9.24%) | 377.00 | 372.90 - 484.00 | 7.0287 times | Fri 04 September 2026 | 378.45 (4.59%) | 361.85 | 355.05 - 381.00 | 0.2078 times | Fri 28 August 2026 | 361.85 (3.18%) | 353.25 | 350.10 - 363.00 | 0.1471 times | Fri 21 August 2026 | 350.70 (-3.27%) | 362.55 | 347.00 - 367.45 | 0.1661 times | Fri 14 August 2026 | 362.55 (-5.46%) | 384.65 | 359.00 - 384.70 | 0.1404 times | Fri 07 August 2026 | 383.50 (0.76%) | 387.45 | 375.00 - 392.00 | 0.1727 times | Fri 31 July 2026 | 380.60 (1.32%) | 378.80 | 370.00 - 396.90 | 0.4222 times | Fri 24 July 2026 | 375.65 (1.32%) | 370.75 | 355.10 - 404.80 | 0.4953 times | Fri 17 July 2026 | 370.75 (-7.88%) | 395.10 | 369.10 - 422.00 | 0.7152 times | Fri 10 July 2026 | 402.45 (3.42%) | 389.15 | 378.40 - 413.85 | 0.229 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 370.3 and 491.3
| Monthly Target 1 | 287.2 |
| Monthly Target 2 | 332.4 |
| Monthly Target 3 | 408.2 |
| Monthly Target 4 | 453.4 |
| Monthly Target 5 | 529.2 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 377.60 (2.18%) | 370.00 | 363.00 - 484.00 | 3.0388 times | Mon 31 August 2026 | 369.55 (-2.9%) | 387.45 | 347.00 - 392.00 | 0.2679 times | Fri 31 July 2026 | 380.60 (-2.46%) | 390.00 | 355.10 - 422.00 | 0.7599 times | Tue 30 June 2026 | 390.20 (-3.32%) | 404.95 | 370.55 - 425.00 | 0.3419 times | Fri 29 May 2026 | 403.60 (8.88%) | 376.25 | 374.00 - 448.00 | 1.1297 times | Thu 30 April 2026 | 370.70 (34.6%) | 281.90 | 281.60 - 397.00 | 0.7996 times | Mon 30 March 2026 | 275.40 (-24.12%) | 355.00 | 272.85 - 357.00 | 0.746 times | Fri 27 February 2026 | 362.95 (-3.82%) | 375.10 | 361.00 - 399.00 | 0.6806 times | Fri 30 January 2026 | 377.35 (-11.18%) | 429.00 | 350.40 - 443.00 | 0.8183 times | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 1.4173 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.3283 times |
Yearly price and charts GoaCarbon
Strong yearly Stock price targets for GoaCarbon GOACARBON are 219.65 and 430.8
| Yearly Target 1 | 167 |
| Yearly Target 2 | 272.3 |
| Yearly Target 3 | 378.15 |
| Yearly Target 4 | 483.45 |
| Yearly Target 5 | 589.3 |
Yearly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 377.60 (-11.12%) | 429.00 | 272.85 - 484.00 | 0.203 times | Wed 31 December 2025 | 424.85 (-38.17%) | 683.20 | 375.05 - 763.70 | 0.2904 times | Tue 31 December 2024 | 687.10 (20.16%) | 572.80 | 560.90 - 1009.00 | 1.2084 times | Fri 29 December 2023 | 571.80 (9.09%) | 526.00 | 388.00 - 619.00 | 0.6002 times | Fri 30 December 2022 | 524.15 (35.65%) | 390.70 | 320.00 - 682.80 | 0.9135 times | Fri 31 December 2021 | 386.40 (34.05%) | 261.90 | 245.80 - 483.85 | 0.5084 times | Thu 03 December 2020 | 288.25 (36.1%) | 213.10 | 108.60 - 375.15 | 0.4866 times | Tue 31 December 2019 | 211.80 (-62.82%) | 576.40 | 196.00 - 593.45 | 0.8256 times | Mon 31 December 2018 | 569.60 (-34.92%) | 882.60 | 396.55 - 1215.00 | 1.7016 times | Fri 29 December 2017 | 875.20 (729.18%) | 106.00 | 99.60 - 1030.55 | 3.2622 times | Fri 30 December 2016 | 105.55 (29.51%) | 80.80 | 62.25 - 141.50 | 1.3506 times |
Indicator Analysis of GoaCarbon
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 389.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goa Carbon GOACARBON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goa Carbon GOACARBON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 393.15
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 381 and price is deviating by 29 points
Upper Bollinger band is at 438 and lower is at 324, while middle bands are at 352 and 409
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoaCarbon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoaCarbon in short term but the sell signal is initial and weak.
GoaCarbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoaCarbon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoaCarbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.65 and GoaCarbon GOACARBON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.
GoaCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 388.96 |
| 12 day DMA | 394.74 |
| 20 day DMA | 380.37 |
| 35 day DMA | 376.44 |
| 50 day DMA | 378.19 |
| 100 day DMA | 386.56 |
| 150 day DMA | 371.97 |
| 200 day DMA | 377.24 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.1 | 393.35 | 400.87 |
| 12 day EMA | 389.86 | 392.09 | 394.6 |
| 20 day EMA | 385.9 | 386.77 | 387.66 |
| 35 day EMA | 383.22 | 383.55 | 383.86 |
| 50 day EMA | 379.93 | 380.02 | 380.09 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.96 | 401.49 | 418.53 |
| 12 day SMA | 394.74 | 394.03 | 393.3 |
| 20 day SMA | 380.37 | 379.16 | 378.03 |
| 35 day SMA | 376.44 | 376.49 | 376.85 |
| 50 day SMA | 378.19 | 378.51 | 378.6 |
| 100 day SMA | 386.56 | 386.52 | 386.34 |
| 150 day SMA | 371.97 | 372.01 | 371.94 |
| 200 day SMA | 377.24 | 377.37 | 377.51 |
Fundamentals, profit and EPS of Goa Carbon GOACARBON
EPS is -6.70 and PE is: -56.36
Last quarter profit: (December 2024 quarter) -8.34 crores (-124.11%)
Debt: 263.73 in crores
Market capitalization: 396.23
EPS is 40.21 and PE is: 9.39
Last quarter profit: (September 2024 quarter) -10.13 crores (-134.98%)
Debt: 263.73 in crores
Market capitalization: 680.35
Videos related to: GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
