Munafa Stock Market Course + Intraday & FNO calls 
GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do GOACARBON
- Forcast & Targets GOACARBON
- GOACARBON Experts view
- Tomorrow's Movement GOACARBON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOACARBON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoaCarbon
Strong intraday Stock price targets for GoaCarbon are 362.65 and 386
| Intraday Target 1 | 357.47 |
| Intraday Target 2 | 367.83 |
| Intraday Target 3 | 380.81666666667 |
| Intraday Target 4 | 391.18 |
| Intraday Target 5 | 404.17 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 378.20 (-2.27%) | 387.00 | 370.45 - 393.80 | 0.2315 times | Fri 09 January 2026 | 387.00 (-5.49%) | 410.00 | 385.15 - 410.45 | 0.4008 times | Thu 08 January 2026 | 409.50 (-3.95%) | 424.00 | 406.90 - 426.10 | 0.3194 times | Wed 07 January 2026 | 426.35 (-1.68%) | 427.00 | 424.00 - 433.50 | 0.1246 times | Tue 06 January 2026 | 433.65 (4.18%) | 416.00 | 415.95 - 443.00 | 1.6742 times | Mon 05 January 2026 | 416.25 (-1.91%) | 425.85 | 414.00 - 428.00 | 0.2096 times | Fri 02 January 2026 | 424.35 (-0.12%) | 425.90 | 422.85 - 433.50 | 0.2488 times | Thu 01 January 2026 | 424.85 (0%) | 429.00 | 422.45 - 439.90 | 0.6878 times | Wed 31 December 2025 | 424.85 (5.87%) | 401.50 | 401.50 - 444.70 | 5.7349 times | Tue 30 December 2025 | 401.30 (1.1%) | 396.95 | 391.40 - 409.60 | 0.3683 times | Mon 29 December 2025 | 396.95 (2.72%) | 383.00 | 382.25 - 423.95 | 3.1235 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 362.65 and 386
| Weekly Target 1 | 357.47 |
| Weekly Target 2 | 367.83 |
| Weekly Target 3 | 380.81666666667 |
| Weekly Target 4 | 391.18 |
| Weekly Target 5 | 404.17 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 378.20 (-2.27%) | 387.00 | 370.45 - 393.80 | 0.1262 times | Fri 09 January 2026 | 387.00 (-8.8%) | 425.85 | 385.15 - 443.00 | 1.4874 times | Fri 02 January 2026 | 424.35 (9.81%) | 383.00 | 382.25 - 444.70 | 5.5397 times | Fri 26 December 2025 | 386.45 (-2.11%) | 397.90 | 384.75 - 408.00 | 0.4967 times | Fri 19 December 2025 | 394.80 (1.15%) | 393.90 | 385.20 - 427.90 | 0.739 times | Fri 12 December 2025 | 390.30 (-0.7%) | 390.20 | 375.05 - 397.00 | 0.2059 times | Fri 05 December 2025 | 393.05 (-2.21%) | 402.05 | 390.10 - 413.85 | 0.2194 times | Fri 28 November 2025 | 401.95 (-4.02%) | 422.65 | 400.80 - 422.65 | 0.2775 times | Fri 21 November 2025 | 418.80 (-3.04%) | 438.85 | 416.40 - 438.85 | 0.3189 times | Fri 14 November 2025 | 431.95 (1.76%) | 424.90 | 418.00 - 448.80 | 0.5893 times | Fri 07 November 2025 | 424.50 (-3.4%) | 443.90 | 422.00 - 443.90 | 0.3638 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 338.05 and 410.6
| Monthly Target 1 | 324.67 |
| Monthly Target 2 | 351.43 |
| Monthly Target 3 | 397.21666666667 |
| Monthly Target 4 | 423.98 |
| Monthly Target 5 | 469.77 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 378.20 (-10.98%) | 429.00 | 370.45 - 443.00 | 0.5694 times | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 1.7936 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.4154 times | Fri 31 October 2025 | 439.45 (0.43%) | 439.90 | 423.10 - 494.90 | 1.4123 times | Tue 30 September 2025 | 437.55 (0.92%) | 435.00 | 431.65 - 488.40 | 0.5794 times | Fri 29 August 2025 | 433.55 (-11.09%) | 484.00 | 432.00 - 493.40 | 0.348 times | Thu 31 July 2025 | 487.65 (-1.93%) | 500.00 | 462.70 - 511.45 | 1.1026 times | Mon 30 June 2025 | 497.25 (2.06%) | 485.00 | 462.15 - 517.95 | 1.1416 times | Fri 30 May 2025 | 487.20 (7.7%) | 453.15 | 420.35 - 532.80 | 1.7525 times | Wed 30 April 2025 | 452.35 (-4.02%) | 474.70 | 401.10 - 496.00 | 0.8851 times | Fri 28 March 2025 | 471.30 (11.91%) | 423.30 | 390.00 - 522.80 | 3.4394 times |
Yearly price and charts GoaCarbon
Strong yearly Stock price targets for GoaCarbon GOACARBON are 338.05 and 410.6
| Yearly Target 1 | 324.67 |
| Yearly Target 2 | 351.43 |
| Yearly Target 3 | 397.21666666667 |
| Yearly Target 4 | 423.98 |
| Yearly Target 5 | 469.77 |
Yearly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 378.20 (-10.98%) | 429.00 | 370.45 - 443.00 | 0.0109 times | Wed 31 December 2025 | 424.85 (-38.17%) | 683.20 | 375.05 - 763.70 | 0.2961 times | Tue 31 December 2024 | 687.10 (20.16%) | 572.80 | 560.90 - 1009.00 | 1.2321 times | Fri 29 December 2023 | 571.80 (9.09%) | 526.00 | 388.00 - 619.00 | 0.612 times | Fri 30 December 2022 | 524.15 (35.65%) | 390.70 | 320.00 - 682.80 | 0.9315 times | Fri 31 December 2021 | 386.40 (34.05%) | 261.90 | 245.80 - 483.85 | 0.5184 times | Thu 03 December 2020 | 288.25 (36.1%) | 213.10 | 108.60 - 375.15 | 0.4961 times | Tue 31 December 2019 | 211.80 (-62.82%) | 576.40 | 196.00 - 593.45 | 0.8418 times | Mon 31 December 2018 | 569.60 (-34.92%) | 882.60 | 396.55 - 1215.00 | 1.735 times | Fri 29 December 2017 | 875.20 (729.18%) | 106.00 | 99.60 - 1030.55 | 3.3262 times | Fri 30 December 2016 | 105.55 (29.51%) | 80.80 | 62.25 - 141.50 | 1.3771 times |
Indicator Analysis of GoaCarbon
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 405.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goa Carbon GOACARBON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 406 and price is deviating by 16 points
Upper Bollinger band is at 437 and lower is at 375, while middle bands are at 390 and 421
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoaCarbon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoaCarbon in short term and the sell signal is strong.
GoaCarbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoaCarbon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoaCarbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.19 and GoaCarbon GOACARBON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.
GoaCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 406.94 |
| 12 day DMA | 409.14 |
| 20 day DMA | 405.11 |
| 35 day DMA | 402.05 |
| 50 day DMA | 410.46 |
| 100 day DMA | 430.54 |
| 150 day DMA | 447.63 |
| 200 day DMA | 453.97 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.22 | 408.23 | 418.84 |
| 12 day EMA | 405.04 | 409.92 | 414.09 |
| 20 day EMA | 405.72 | 408.62 | 410.9 |
| 35 day EMA | 409.87 | 411.73 | 413.19 |
| 50 day EMA | 412.65 | 414.06 | 415.16 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.94 | 414.55 | 422.02 |
| 12 day SMA | 409.14 | 410.7 | 411.43 |
| 20 day SMA | 405.11 | 405.71 | 405.82 |
| 35 day SMA | 402.05 | 403.21 | 404.28 |
| 50 day SMA | 410.46 | 411.56 | 412.79 |
| 100 day SMA | 430.54 | 431.41 | 432.13 |
| 150 day SMA | 447.63 | 448.42 | 449.16 |
| 200 day SMA | 453.97 | 454.37 | 454.69 |
Fundamentals, profit and EPS of Goa Carbon GOACARBON
EPS is -6.70 and PE is: -56.45
Last quarter profit: (December 2024 quarter) -8.34 crores (-124.11%)
Debt: 263.73 in crores
Market capitalization: 396.23
EPS is 40.21 and PE is: 9.41
Last quarter profit: (September 2024 quarter) -10.13 crores (-134.98%)
Debt: 263.73 in crores
Market capitalization: 680.35
Videos related to: GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
