ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets GoaCarbon

Strong intraday Stock price targets for GoaCarbon are 368.6 and 378.15

Intraday Target 1361.02
Intraday Target 2366.63
Intraday Target 3370.56666666667
Intraday Target 4376.18
Intraday Target 5380.12

Daily price and volume Goa Carbon

Date Closing Open Range Volume
Thu 22 January 2026 372.25 (1.36%) 367.25 364.95 - 374.50 0.667 times
Wed 21 January 2026 367.25 (-1.44%) 378.20 363.00 - 381.75 0.7219 times
Tue 20 January 2026 372.60 (-3.45%) 386.75 370.00 - 386.75 0.5524 times
Mon 19 January 2026 385.90 (-1.91%) 393.40 384.00 - 395.25 0.5061 times
Fri 16 January 2026 393.40 (0.19%) 393.05 390.00 - 400.80 0.6564 times
Wed 14 January 2026 392.65 (2.31%) 384.20 384.20 - 402.00 2.0028 times
Tue 13 January 2026 383.80 (1.48%) 383.85 380.00 - 393.00 0.9932 times
Mon 12 January 2026 378.20 (-2.27%) 387.00 370.45 - 393.80 0.9488 times
Fri 09 January 2026 387.00 (-5.49%) 410.00 385.15 - 410.45 1.6424 times
Thu 08 January 2026 409.50 (-3.95%) 424.00 406.90 - 426.10 1.309 times
Wed 07 January 2026 426.35 (-1.68%) 427.00 424.00 - 433.50 0.5107 times

 Daily chart GoaCarbon

Weekly price and charts GoaCarbon

Strong weekly Stock price targets for GoaCarbon GOACARBON are 351.5 and 383.75

Weekly Target 1344.58
Weekly Target 2358.42
Weekly Target 3376.83333333333
Weekly Target 4390.67
Weekly Target 5409.08

Weekly price and volumes for Goa Carbon

Date Closing Open Range Volume
Thu 22 January 2026 372.25 (-5.38%) 393.40 363.00 - 395.25 0.3185 times
Fri 16 January 2026 393.40 (1.65%) 387.00 370.45 - 402.00 0.5987 times
Fri 09 January 2026 387.00 (-8.8%) 425.85 385.15 - 443.00 1.455 times
Fri 02 January 2026 424.35 (9.81%) 383.00 382.25 - 444.70 5.4194 times
Fri 26 December 2025 386.45 (-2.11%) 397.90 384.75 - 408.00 0.4859 times
Fri 19 December 2025 394.80 (1.15%) 393.90 385.20 - 427.90 0.723 times
Fri 12 December 2025 390.30 (-0.7%) 390.20 375.05 - 397.00 0.2014 times
Fri 05 December 2025 393.05 (-2.21%) 402.05 390.10 - 413.85 0.2147 times
Fri 28 November 2025 401.95 (-4.02%) 422.65 400.80 - 422.65 0.2715 times
Fri 21 November 2025 418.80 (-3.04%) 438.85 416.40 - 438.85 0.312 times
Fri 14 November 2025 431.95 (1.76%) 424.90 418.00 - 448.80 0.5765 times

 weekly chart GoaCarbon

Monthly price and charts GoaCarbon

Strong monthly Stock price targets for GoaCarbon GOACARBON are 327.63 and 407.63

Monthly Target 1312.75
Monthly Target 2342.5
Monthly Target 3392.75
Monthly Target 4422.5
Monthly Target 5472.75

Monthly price and volumes Goa Carbon

Date Closing Open Range Volume
Thu 22 January 2026 372.25 (-12.38%) 429.00 363.00 - 443.00 0.7702 times
Wed 31 December 2025 424.85 (5.7%) 402.05 375.05 - 444.70 1.7554 times
Fri 28 November 2025 401.95 (-8.53%) 443.90 400.80 - 448.80 0.4066 times
Fri 31 October 2025 439.45 (0.43%) 439.90 423.10 - 494.90 1.3823 times
Tue 30 September 2025 437.55 (0.92%) 435.00 431.65 - 488.40 0.5671 times
Fri 29 August 2025 433.55 (-11.09%) 484.00 432.00 - 493.40 0.3406 times
Thu 31 July 2025 487.65 (-1.93%) 500.00 462.70 - 511.45 1.0791 times
Mon 30 June 2025 497.25 (2.06%) 485.00 462.15 - 517.95 1.1173 times
Fri 30 May 2025 487.20 (7.7%) 453.15 420.35 - 532.80 1.7152 times
Wed 30 April 2025 452.35 (-4.02%) 474.70 401.10 - 496.00 0.8663 times
Fri 28 March 2025 471.30 (11.91%) 423.30 390.00 - 522.80 3.3662 times

 monthly chart GoaCarbon

Yearly price and charts GoaCarbon

Strong yearly Stock price targets for GoaCarbon GOACARBON are 327.63 and 407.63

Yearly Target 1312.75
Yearly Target 2342.5
Yearly Target 3392.75
Yearly Target 4422.5
Yearly Target 5472.75

Yearly price and volumes Goa Carbon

Date Closing Open Range Volume
Thu 22 January 2026 372.25 (-12.38%) 429.00 363.00 - 443.00 0.015 times
Wed 31 December 2025 424.85 (-38.17%) 683.20 375.05 - 763.70 0.296 times
Tue 31 December 2024 687.10 (20.16%) 572.80 560.90 - 1009.00 1.2316 times
Fri 29 December 2023 571.80 (9.09%) 526.00 388.00 - 619.00 0.6117 times
Fri 30 December 2022 524.15 (35.65%) 390.70 320.00 - 682.80 0.9311 times
Fri 31 December 2021 386.40 (34.05%) 261.90 245.80 - 483.85 0.5182 times
Thu 03 December 2020 288.25 (36.1%) 213.10 108.60 - 375.15 0.4959 times
Tue 31 December 2019 211.80 (-62.82%) 576.40 196.00 - 593.45 0.8414 times
Mon 31 December 2018 569.60 (-34.92%) 882.60 396.55 - 1215.00 1.7342 times
Fri 29 December 2017 875.20 (729.18%) 106.00 99.60 - 1030.55 3.3248 times
Fri 30 December 2016 105.55 (29.51%) 80.80 62.25 - 141.50 1.3765 times

Indicator Analysis of GoaCarbon

Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 386.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goa Carbon GOACARBON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goa Carbon GOACARBON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goa Carbon GOACARBON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 381.93

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 399 and price is deviating by 20 points

Upper Bollinger band is at 439 and lower is at 359, while middle bands are at 379 and 419

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoaCarbon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoaCarbon in short term and the sell signal is strong.

GoaCarbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoaCarbon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoaCarbon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.08 and GoaCarbon GOACARBON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.

GoaCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goa Carbon GOACARBON

DMA (daily moving average) of Goa Carbon GOACARBON

DMA period DMA value
5 day DMA 378.28
12 day DMA 391.88
20 day DMA 398.72
35 day DMA 397.25
50 day DMA 403.52
100 day DMA 425.18
150 day DMA 442.32
200 day DMA 450.7

EMA (exponential moving average) of Goa Carbon GOACARBON

EMA period EMA current EMA prev EMA prev2
5 day EMA376.68378.9384.73
12 day EMA386.78389.42393.45
20 day EMA392.61394.75397.64
35 day EMA399.41401.01403
50 day EMA402.96404.21405.72

SMA (simple moving average) of Goa Carbon GOACARBON

SMA period SMA current SMA prev SMA prev2
5 day SMA378.28382.36385.67
12 day SMA391.88395.55400.3
20 day SMA398.72399.9401.19
35 day SMA397.25398.14399.29
50 day SMA403.52404.74405.79
100 day SMA425.18425.91426.7
150 day SMA442.32443.04443.84
200 day SMA450.7451.23451.76

Fundamentals, profit and EPS of Goa Carbon GOACARBON

EPS is -6.70 and PE is: -55.56

Last quarter profit: (December 2024 quarter) -8.34 crores (-124.11%)

Debt: 263.73 in crores

Market capitalization: 396.23

EPS is 40.21 and PE is: 9.26

Last quarter profit: (September 2024 quarter) -10.13 crores (-134.98%)

Debt: 263.73 in crores

Market capitalization: 680.35

Videos related to: GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top