Munafa Stock Market Course + Intraday & FNO calls 
GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do GOACARBON
- Forcast & Targets GOACARBON
- GOACARBON Experts view
- Tomorrow's Movement GOACARBON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOACARBON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoaCarbon
Strong intraday Stock price targets for GoaCarbon are 386.9 and 400.6
| Intraday Target 1 | 383.95 |
| Intraday Target 2 | 389.85 |
| Intraday Target 3 | 397.65 |
| Intraday Target 4 | 403.55 |
| Intraday Target 5 | 411.35 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 395.75 (-2.39%) | 405.45 | 391.75 - 405.45 | 0.3332 times | Thu 29 October 2026 | 405.45 (-0.16%) | 405.50 | 401.60 - 408.90 | 0.2967 times | Wed 28 October 2026 | 406.10 (1.01%) | 405.70 | 401.35 - 408.95 | 0.5161 times | Tue 27 October 2026 | 402.05 (1.98%) | 394.40 | 392.05 - 404.00 | 0.8948 times | Mon 26 October 2026 | 394.25 (1.77%) | 387.40 | 378.05 - 399.80 | 0.504 times | Fri 23 October 2026 | 387.40 (0.06%) | 382.00 | 361.05 - 392.50 | 3.0366 times | Thu 22 October 2026 | 387.15 (-3.03%) | 397.10 | 365.00 - 401.90 | 1.2026 times | Wed 21 October 2026 | 399.25 (-2.19%) | 414.00 | 390.50 - 414.00 | 1.5359 times | Mon 19 October 2026 | 408.20 (0.18%) | 407.50 | 404.15 - 415.00 | 0.5175 times | Fri 16 October 2026 | 407.45 (-0.26%) | 408.70 | 402.05 - 415.95 | 1.1625 times | Thu 15 October 2026 | 408.50 (-0.55%) | 410.00 | 401.25 - 426.00 | 1.8259 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 386.9 and 417.8
| Weekly Target 1 | 363.35 |
| Weekly Target 2 | 379.55 |
| Weekly Target 3 | 394.25 |
| Weekly Target 4 | 410.45 |
| Weekly Target 5 | 425.15 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 395.75 (2.16%) | 387.40 | 378.05 - 408.95 | 0.1296 times | Fri 23 October 2026 | 387.40 (-4.92%) | 407.50 | 361.05 - 415.00 | 0.3204 times | Fri 16 October 2026 | 407.45 (1.41%) | 402.50 | 393.00 - 426.00 | 0.2918 times | Fri 09 October 2026 | 401.80 (-0.27%) | 410.00 | 391.45 - 422.00 | 0.3788 times | Thu 01 October 2026 | 402.90 (0.27%) | 408.00 | 392.05 - 414.45 | 0.28 times | Fri 25 September 2026 | 401.80 (6.41%) | 381.00 | 376.30 - 410.00 | 0.456 times | Fri 18 September 2026 | 377.60 (-8.66%) | 415.00 | 375.00 - 418.00 | 0.5208 times | Fri 11 September 2026 | 413.40 (9.24%) | 377.00 | 372.90 - 484.00 | 7.2562 times | Fri 04 September 2026 | 378.45 (4.59%) | 361.85 | 355.05 - 381.00 | 0.2146 times | Fri 28 August 2026 | 361.85 (3.18%) | 353.25 | 350.10 - 363.00 | 0.1518 times | Fri 21 August 2026 | 350.70 (-3.27%) | 362.55 | 347.00 - 367.45 | 0.1715 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 345.93 and 410.88
| Monthly Target 1 | 329.32 |
| Monthly Target 2 | 362.53 |
| Monthly Target 3 | 394.26666666667 |
| Monthly Target 4 | 427.48 |
| Monthly Target 5 | 459.22 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 395.75 (-2.27%) | 403.05 | 361.05 - 426.00 | 0.4889 times | Wed 30 September 2026 | 404.95 (9.58%) | 370.00 | 363.00 - 484.00 | 3.5457 times | Mon 31 August 2026 | 369.55 (-2.9%) | 387.45 | 347.00 - 392.00 | 0.2883 times | Fri 31 July 2026 | 380.60 (-2.46%) | 390.00 | 355.10 - 422.00 | 0.8176 times | Tue 30 June 2026 | 390.20 (-3.32%) | 404.95 | 370.55 - 425.00 | 0.3679 times | Fri 29 May 2026 | 403.60 (8.88%) | 376.25 | 374.00 - 448.00 | 1.2156 times | Thu 30 April 2026 | 370.70 (34.6%) | 281.90 | 281.60 - 397.00 | 0.8604 times | Mon 30 March 2026 | 275.40 (-24.12%) | 355.00 | 272.85 - 357.00 | 0.8027 times | Fri 27 February 2026 | 362.95 (-3.82%) | 375.10 | 361.00 - 399.00 | 0.7323 times | Fri 30 January 2026 | 377.35 (-11.18%) | 429.00 | 350.40 - 443.00 | 0.8806 times | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 1.5251 times |
Yearly price and charts GoaCarbon
Strong yearly Stock price targets for GoaCarbon GOACARBON are 228.73 and 439.88
| Yearly Target 1 | 173.05 |
| Yearly Target 2 | 284.4 |
| Yearly Target 3 | 384.2 |
| Yearly Target 4 | 495.55 |
| Yearly Target 5 | 595.35 |
Yearly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 395.75 (-6.85%) | 429.00 | 272.85 - 484.00 | 0.2195 times | Wed 31 December 2025 | 424.85 (-38.17%) | 683.20 | 375.05 - 763.70 | 0.2899 times | Tue 31 December 2024 | 687.10 (20.16%) | 572.80 | 560.90 - 1009.00 | 1.2064 times | Fri 29 December 2023 | 571.80 (9.09%) | 526.00 | 388.00 - 619.00 | 0.5992 times | Fri 30 December 2022 | 524.15 (35.65%) | 390.70 | 320.00 - 682.80 | 0.912 times | Fri 31 December 2021 | 386.40 (34.05%) | 261.90 | 245.80 - 483.85 | 0.5076 times | Thu 03 December 2020 | 288.25 (36.1%) | 213.10 | 108.60 - 375.15 | 0.4858 times | Tue 31 December 2019 | 211.80 (-62.82%) | 576.40 | 196.00 - 593.45 | 0.8242 times | Mon 31 December 2018 | 569.60 (-34.92%) | 882.60 | 396.55 - 1215.00 | 1.6987 times | Fri 29 December 2017 | 875.20 (729.18%) | 106.00 | 99.60 - 1030.55 | 3.2568 times | Fri 30 December 2016 | 105.55 (29.51%) | 80.80 | 62.25 - 141.50 | 1.3483 times |
Indicator Analysis of GoaCarbon
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 400.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goa Carbon GOACARBON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 403 and price is deviating by 8 points
Upper Bollinger band is at 417 and lower is at 388, while middle bands are at 396 and 410
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoaCarbon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoaCarbon in short term but the sell signal is initial and weak.
GoaCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoaCarbon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoaCarbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.03 and GoaCarbon GOACARBON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.
GoaCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 400.72 |
| 12 day DMA | 401.03 |
| 20 day DMA | 402.25 |
| 35 day DMA | 402.8 |
| 50 day DMA | 391.32 |
| 100 day DMA | 388.73 |
| 150 day DMA | 381.37 |
| 200 day DMA | 377.11 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.86 | 401.92 | 400.15 |
| 12 day EMA | 400.29 | 401.11 | 400.32 |
| 20 day EMA | 399.88 | 400.31 | 399.77 |
| 35 day EMA | 394.88 | 394.83 | 394.2 |
| 50 day EMA | 389.85 | 389.61 | 388.96 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.72 | 399.05 | 395.39 |
| 12 day SMA | 401.03 | 401.49 | 401.54 |
| 20 day SMA | 402.25 | 402.71 | 402.88 |
| 35 day SMA | 402.8 | 402.53 | 401.87 |
| 50 day SMA | 391.32 | 390.47 | 389.48 |
| 100 day SMA | 388.73 | 388.63 | 388.4 |
| 150 day SMA | 381.37 | 380.77 | 380.11 |
| 200 day SMA | 377.11 | 377.26 | 377.41 |
Fundamentals, profit and EPS of Goa Carbon GOACARBON
EPS is -6.70 and PE is: -59.07
Last quarter profit: (December 2024 quarter) -8.34 crores (-124.11%)
Debt: 263.73 in crores
Market capitalization: 396.23
EPS is 40.21 and PE is: 9.84
Last quarter profit: (September 2024 quarter) -10.13 crores (-134.98%)
Debt: 263.73 in crores
Market capitalization: 680.35
Videos related to: GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
