ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets GoaCarbon

Strong intraday Stock price targets for GoaCarbon are 385.68 and 397.48

Intraday Target 1383.22
Intraday Target 2388.13
Intraday Target 3395.01666666667
Intraday Target 4399.93
Intraday Target 5406.82

Daily price and volume Goa Carbon

Date Closing Open Range Volume
Fri 05 December 2025 393.05 (-1.36%) 401.90 390.10 - 401.90 0.8643 times
Thu 04 December 2025 398.45 (-1.13%) 401.15 392.15 - 405.45 0.9722 times
Wed 03 December 2025 403.00 (-0.15%) 406.90 402.00 - 408.15 1.1677 times
Tue 02 December 2025 403.60 (-0.96%) 412.00 403.05 - 412.00 0.3225 times
Mon 01 December 2025 407.50 (1.38%) 402.05 402.05 - 413.85 1.089 times
Fri 28 November 2025 401.95 (-0.65%) 407.00 400.80 - 407.00 0.9074 times
Thu 27 November 2025 404.60 (-0.32%) 407.80 404.00 - 409.65 0.5828 times
Wed 26 November 2025 405.90 (0.28%) 407.90 404.05 - 411.45 1.5704 times
Tue 25 November 2025 404.75 (-0.72%) 410.00 404.00 - 414.05 1.4672 times
Mon 24 November 2025 407.70 (-2.65%) 422.65 407.00 - 422.65 1.0565 times
Fri 21 November 2025 418.80 (-1.3%) 424.30 416.40 - 426.20 1.2378 times

 Daily chart GoaCarbon

Weekly price and charts GoaCarbon

Strong weekly Stock price targets for GoaCarbon GOACARBON are 379.7 and 403.45

Weekly Target 1375.25
Weekly Target 2384.15
Weekly Target 3399
Weekly Target 4407.9
Weekly Target 5422.75

Weekly price and volumes for Goa Carbon

Date Closing Open Range Volume
Fri 05 December 2025 393.05 (-2.21%) 402.05 390.10 - 413.85 0.3081 times
Fri 28 November 2025 401.95 (-4.02%) 422.65 400.80 - 422.65 0.3897 times
Fri 21 November 2025 418.80 (-3.04%) 438.85 416.40 - 438.85 0.4477 times
Fri 14 November 2025 431.95 (1.76%) 424.90 418.00 - 448.80 0.8275 times
Fri 07 November 2025 424.50 (-3.4%) 443.90 422.00 - 443.90 0.5108 times
Fri 31 October 2025 439.45 (0.05%) 440.00 423.10 - 478.15 3.0682 times
Fri 24 October 2025 439.25 (-1.35%) 445.25 431.00 - 449.00 0.3531 times
Fri 17 October 2025 445.25 (-0.89%) 445.00 433.10 - 452.95 0.5052 times
Fri 10 October 2025 449.25 (1.95%) 440.65 438.90 - 494.90 3.3046 times
Fri 03 October 2025 440.65 (1.01%) 444.00 431.65 - 446.45 0.2851 times
Fri 26 September 2025 436.25 (-7.24%) 470.30 433.10 - 475.00 0.7069 times

 weekly chart GoaCarbon

Monthly price and charts GoaCarbon

Strong monthly Stock price targets for GoaCarbon GOACARBON are 379.7 and 403.45

Monthly Target 1375.25
Monthly Target 2384.15
Monthly Target 3399
Monthly Target 4407.9
Monthly Target 5422.75

Monthly price and volumes Goa Carbon

Date Closing Open Range Volume
Fri 05 December 2025 393.05 (-2.21%) 402.05 390.10 - 413.85 0.0528 times
Fri 28 November 2025 401.95 (-8.53%) 443.90 400.80 - 448.80 0.3731 times
Fri 31 October 2025 439.45 (0.43%) 439.90 423.10 - 494.90 1.2684 times
Tue 30 September 2025 437.55 (0.92%) 435.00 431.65 - 488.40 0.5204 times
Fri 29 August 2025 433.55 (-11.09%) 484.00 432.00 - 493.40 0.3126 times
Thu 31 July 2025 487.65 (-1.93%) 500.00 462.70 - 511.45 0.9902 times
Mon 30 June 2025 497.25 (2.06%) 485.00 462.15 - 517.95 1.0252 times
Fri 30 May 2025 487.20 (7.7%) 453.15 420.35 - 532.80 1.5738 times
Wed 30 April 2025 452.35 (-4.02%) 474.70 401.10 - 496.00 0.7949 times
Fri 28 March 2025 471.30 (11.91%) 423.30 390.00 - 522.80 3.0887 times
Fri 28 February 2025 421.15 (-26.95%) 586.90 417.15 - 590.00 0.6165 times

 monthly chart GoaCarbon

Yearly price and charts GoaCarbon

Strong yearly Stock price targets for GoaCarbon GOACARBON are 204.68 and 578.38

Yearly Target 1141.88
Yearly Target 2267.47
Yearly Target 3515.58333333333
Yearly Target 4641.17
Yearly Target 5889.28

Yearly price and volumes Goa Carbon

Date Closing Open Range Volume
Fri 05 December 2025 393.05 (-42.8%) 683.20 390.00 - 763.70 0.2321 times
Tue 31 December 2024 687.10 (20.16%) 572.80 560.90 - 1009.00 1.0872 times
Fri 29 December 2023 571.80 (9.09%) 526.00 388.00 - 619.00 0.54 times
Fri 30 December 2022 524.15 (35.65%) 390.70 320.00 - 682.80 0.8219 times
Fri 31 December 2021 386.40 (34.05%) 261.90 245.80 - 483.85 0.4574 times
Thu 03 December 2020 288.25 (36.1%) 213.10 108.60 - 375.15 0.4378 times
Tue 31 December 2019 211.80 (-62.82%) 576.40 196.00 - 593.45 0.7428 times
Mon 31 December 2018 569.60 (-34.92%) 882.60 396.55 - 1215.00 1.5309 times
Fri 29 December 2017 875.20 (729.18%) 106.00 99.60 - 1030.55 2.9349 times
Fri 30 December 2016 105.55 (29.51%) 80.80 62.25 - 141.50 1.2151 times
Thu 31 December 2015 81.50 (0%) 65.10 63.30 - 84.00 0.0806 times

Indicator Analysis of GoaCarbon

Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 406.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goa Carbon GOACARBON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 416 and price is deviating by 14 points

Upper Bollinger band is at 444 and lower is at 389, while middle bands are at 403 and 430

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoaCarbon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoaCarbon in short term and the sell signal is strong.

GoaCarbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoaCarbon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoaCarbon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.41 and GoaCarbon GOACARBON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.

GoaCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goa Carbon GOACARBON

DMA (daily moving average) of Goa Carbon GOACARBON

DMA period DMA value
5 day DMA 401.12
12 day DMA 406.13
20 day DMA 415.98
35 day DMA 426.16
50 day DMA 430.98
100 day DMA 449.39
150 day DMA 460.27
200 day DMA 459.89

EMA (exponential moving average) of Goa Carbon GOACARBON

EMA period EMA current EMA prev EMA prev2
5 day EMA399.54402.78404.95
12 day EMA406.66409.13411.07
20 day EMA413.29415.42417.2
35 day EMA422.32424.04425.55
50 day EMA430.86432.4433.78

SMA (simple moving average) of Goa Carbon GOACARBON

SMA period SMA current SMA prev SMA prev2
5 day SMA401.12402.9404.13
12 day SMA406.13409.28412
20 day SMA415.98417.55419.19
35 day SMA426.16427.36428.44
50 day SMA430.98432.2433.51
100 day SMA449.39450.29451.14
150 day SMA460.27460.69461.05
200 day SMA459.89460.56461.23

Fundamentals, profit and EPS of Goa Carbon GOACARBON

EPS is -6.70 and PE is: -58.66

Last quarter profit: (December 2024 quarter) -8.34 crores (-124.11%)

Debt: 263.73 in crores

Market capitalization: 396.23

EPS is 40.21 and PE is: 9.77

Last quarter profit: (September 2024 quarter) -10.13 crores (-134.98%)

Debt: 263.73 in crores

Market capitalization: 680.35

Videos related to: GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top