Munafa Stock Market Course + Intraday & FNO calls 
GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do GOACARBON
- Forcast & Targets GOACARBON
- GOACARBON Experts view
- Tomorrow's Movement GOACARBON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOACARBON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoaCarbon
Strong intraday Stock price targets for GoaCarbon are 379.33 and 390.58
| Intraday Target 1 | 377.13 |
| Intraday Target 2 | 381.52 |
| Intraday Target 3 | 388.38333333333 |
| Intraday Target 4 | 392.77 |
| Intraday Target 5 | 399.63 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 385.90 (-1.91%) | 393.40 | 384.00 - 395.25 | 0.3107 times | Fri 16 January 2026 | 393.40 (0.19%) | 393.05 | 390.00 - 400.80 | 0.403 times | Wed 14 January 2026 | 392.65 (2.31%) | 384.20 | 384.20 - 402.00 | 1.2295 times | Tue 13 January 2026 | 383.80 (1.48%) | 383.85 | 380.00 - 393.00 | 0.6097 times | Mon 12 January 2026 | 378.20 (-2.27%) | 387.00 | 370.45 - 393.80 | 0.5825 times | Fri 09 January 2026 | 387.00 (-5.49%) | 410.00 | 385.15 - 410.45 | 1.0083 times | Thu 08 January 2026 | 409.50 (-3.95%) | 424.00 | 406.90 - 426.10 | 0.8036 times | Wed 07 January 2026 | 426.35 (-1.68%) | 427.00 | 424.00 - 433.50 | 0.3135 times | Tue 06 January 2026 | 433.65 (4.18%) | 416.00 | 415.95 - 443.00 | 4.2118 times | Mon 05 January 2026 | 416.25 (-1.91%) | 425.85 | 414.00 - 428.00 | 0.5274 times | Fri 02 January 2026 | 424.35 (-0.12%) | 425.90 | 422.85 - 433.50 | 0.6259 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 379.33 and 390.58
| Weekly Target 1 | 377.13 |
| Weekly Target 2 | 381.52 |
| Weekly Target 3 | 388.38333333333 |
| Weekly Target 4 | 392.77 |
| Weekly Target 5 | 399.63 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 385.90 (-1.91%) | 393.40 | 384.00 - 395.25 | 0.0676 times | Fri 16 January 2026 | 393.40 (1.65%) | 387.00 | 370.45 - 402.00 | 0.6143 times | Fri 09 January 2026 | 387.00 (-8.8%) | 425.85 | 385.15 - 443.00 | 1.4928 times | Fri 02 January 2026 | 424.35 (9.81%) | 383.00 | 382.25 - 444.70 | 5.5598 times | Fri 26 December 2025 | 386.45 (-2.11%) | 397.90 | 384.75 - 408.00 | 0.4985 times | Fri 19 December 2025 | 394.80 (1.15%) | 393.90 | 385.20 - 427.90 | 0.7417 times | Fri 12 December 2025 | 390.30 (-0.7%) | 390.20 | 375.05 - 397.00 | 0.2066 times | Fri 05 December 2025 | 393.05 (-2.21%) | 402.05 | 390.10 - 413.85 | 0.2202 times | Fri 28 November 2025 | 401.95 (-4.02%) | 422.65 | 400.80 - 422.65 | 0.2785 times | Fri 21 November 2025 | 418.80 (-3.04%) | 438.85 | 416.40 - 438.85 | 0.3201 times | Fri 14 November 2025 | 431.95 (1.76%) | 424.90 | 418.00 - 448.80 | 0.5915 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 341.9 and 414.45
| Monthly Target 1 | 327.23 |
| Monthly Target 2 | 356.57 |
| Monthly Target 3 | 399.78333333333 |
| Monthly Target 4 | 429.12 |
| Monthly Target 5 | 472.33 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 385.90 (-9.17%) | 429.00 | 370.45 - 443.00 | 0.7072 times | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 1.7674 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.4093 times | Fri 31 October 2025 | 439.45 (0.43%) | 439.90 | 423.10 - 494.90 | 1.3917 times | Tue 30 September 2025 | 437.55 (0.92%) | 435.00 | 431.65 - 488.40 | 0.571 times | Fri 29 August 2025 | 433.55 (-11.09%) | 484.00 | 432.00 - 493.40 | 0.343 times | Thu 31 July 2025 | 487.65 (-1.93%) | 500.00 | 462.70 - 511.45 | 1.0865 times | Mon 30 June 2025 | 497.25 (2.06%) | 485.00 | 462.15 - 517.95 | 1.1249 times | Fri 30 May 2025 | 487.20 (7.7%) | 453.15 | 420.35 - 532.80 | 1.7269 times | Wed 30 April 2025 | 452.35 (-4.02%) | 474.70 | 401.10 - 496.00 | 0.8722 times | Fri 28 March 2025 | 471.30 (11.91%) | 423.30 | 390.00 - 522.80 | 3.3891 times |
Yearly price and charts GoaCarbon
Strong yearly Stock price targets for GoaCarbon GOACARBON are 341.9 and 414.45
| Yearly Target 1 | 327.23 |
| Yearly Target 2 | 356.57 |
| Yearly Target 3 | 399.78333333333 |
| Yearly Target 4 | 429.12 |
| Yearly Target 5 | 472.33 |
Yearly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 385.90 (-9.17%) | 429.00 | 370.45 - 443.00 | 0.0137 times | Wed 31 December 2025 | 424.85 (-38.17%) | 683.20 | 375.05 - 763.70 | 0.296 times | Tue 31 December 2024 | 687.10 (20.16%) | 572.80 | 560.90 - 1009.00 | 1.2318 times | Fri 29 December 2023 | 571.80 (9.09%) | 526.00 | 388.00 - 619.00 | 0.6118 times | Fri 30 December 2022 | 524.15 (35.65%) | 390.70 | 320.00 - 682.80 | 0.9312 times | Fri 31 December 2021 | 386.40 (34.05%) | 261.90 | 245.80 - 483.85 | 0.5182 times | Thu 03 December 2020 | 288.25 (36.1%) | 213.10 | 108.60 - 375.15 | 0.496 times | Tue 31 December 2019 | 211.80 (-62.82%) | 576.40 | 196.00 - 593.45 | 0.8416 times | Mon 31 December 2018 | 569.60 (-34.92%) | 882.60 | 396.55 - 1215.00 | 1.7345 times | Fri 29 December 2017 | 875.20 (729.18%) | 106.00 | 99.60 - 1030.55 | 3.3253 times | Fri 30 December 2016 | 105.55 (29.51%) | 80.80 | 62.25 - 141.50 | 1.3767 times |
Indicator Analysis of GoaCarbon
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 397.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goa Carbon GOACARBON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 403 and price is deviating by 17 points
Upper Bollinger band is at 436 and lower is at 370, while middle bands are at 386 and 419
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoaCarbon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoaCarbon in short term and the sell signal is strong.
GoaCarbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoaCarbon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoaCarbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.44 and GoaCarbon GOACARBON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.
GoaCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 386.79 |
| 12 day DMA | 404.66 |
| 20 day DMA | 402.3 |
| 35 day DMA | 400.13 |
| 50 day DMA | 406.82 |
| 100 day DMA | 427.55 |
| 150 day DMA | 444.61 |
| 200 day DMA | 452.26 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.79 | 393.24 | 393.16 |
| 12 day EMA | 397.24 | 399.3 | 400.37 |
| 20 day EMA | 400.25 | 401.76 | 402.64 |
| 35 day EMA | 404.99 | 406.11 | 406.86 |
| 50 day EMA | 407.1 | 407.97 | 408.56 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.79 | 387.01 | 390.23 |
| 12 day SMA | 404.66 | 407.9 | 408.56 |
| 20 day SMA | 402.3 | 402.84 | 403.54 |
| 35 day SMA | 400.13 | 400.67 | 401.02 |
| 50 day SMA | 406.82 | 407.73 | 408.52 |
| 100 day SMA | 427.55 | 428.32 | 429.01 |
| 150 day SMA | 444.61 | 445.31 | 446.05 |
| 200 day SMA | 452.26 | 452.67 | 453.08 |
Fundamentals, profit and EPS of Goa Carbon GOACARBON
EPS is -6.70 and PE is: -57.6
Last quarter profit: (December 2024 quarter) -8.34 crores (-124.11%)
Debt: 263.73 in crores
Market capitalization: 396.23
EPS is 40.21 and PE is: 9.6
Last quarter profit: (September 2024 quarter) -10.13 crores (-134.98%)
Debt: 263.73 in crores
Market capitalization: 680.35
Videos related to: GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
