Munafa Stock Market Course + Intraday & FNO calls 
GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do GOACARBON
- Forcast & Targets GOACARBON
- GOACARBON Experts view
- Tomorrow's Movement GOACARBON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOACARBON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoaCarbon
Strong intraday Stock price targets for GoaCarbon are 387.45 and 410.95
| Intraday Target 1 | 383.1 |
| Intraday Target 2 | 391.8 |
| Intraday Target 3 | 406.6 |
| Intraday Target 4 | 415.3 |
| Intraday Target 5 | 430.1 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 400.50 (-1.17%) | 405.00 | 397.90 - 421.40 | 0.5091 times | Thu 14 May 2026 | 405.25 (-0.61%) | 407.75 | 404.00 - 415.45 | 0.2941 times | Wed 13 May 2026 | 407.75 (0.75%) | 406.95 | 393.80 - 412.00 | 0.62 times | Tue 12 May 2026 | 404.70 (-6.06%) | 425.00 | 400.40 - 425.00 | 0.602 times | Mon 11 May 2026 | 430.80 (1.4%) | 420.00 | 400.00 - 436.00 | 1.6213 times | Fri 08 May 2026 | 424.85 (10.12%) | 424.00 | 415.25 - 448.00 | 5.1587 times | Thu 07 May 2026 | 385.80 (-1.2%) | 392.80 | 383.10 - 398.95 | 0.2398 times | Wed 06 May 2026 | 390.50 (2.06%) | 387.90 | 383.10 - 393.00 | 0.2439 times | Tue 05 May 2026 | 382.60 (-0.34%) | 385.00 | 379.25 - 390.00 | 0.2219 times | Mon 04 May 2026 | 383.90 (3.56%) | 376.25 | 374.00 - 385.90 | 0.4892 times | Thu 30 April 2026 | 370.70 (-1.29%) | 375.00 | 363.00 - 375.00 | 0.166 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 376.05 and 418.25
| Weekly Target 1 | 367.9 |
| Weekly Target 2 | 384.2 |
| Weekly Target 3 | 410.1 |
| Weekly Target 4 | 426.4 |
| Weekly Target 5 | 452.3 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 400.50 (-5.73%) | 420.00 | 393.80 - 436.00 | 1.4515 times | Fri 08 May 2026 | 424.85 (14.61%) | 376.25 | 374.00 - 448.00 | 2.5291 times | Thu 30 April 2026 | 370.70 (2.79%) | 360.20 | 360.20 - 386.75 | 0.3847 times | Fri 24 April 2026 | 360.65 (-2.54%) | 376.00 | 358.10 - 397.00 | 1.0324 times | Fri 17 April 2026 | 370.05 (10.89%) | 326.30 | 317.00 - 374.00 | 0.8737 times | Fri 10 April 2026 | 333.70 (9.5%) | 304.75 | 299.10 - 337.65 | 0.7103 times | Thu 02 April 2026 | 304.75 (1.52%) | 295.50 | 272.85 - 308.00 | 0.6288 times | Fri 27 March 2026 | 300.20 (-1.69%) | 300.30 | 286.00 - 329.30 | 1.4526 times | Fri 20 March 2026 | 305.35 (-3.57%) | 316.00 | 300.00 - 325.00 | 0.506 times | Fri 13 March 2026 | 316.65 (-4.82%) | 330.00 | 314.55 - 338.40 | 0.4309 times | Fri 06 March 2026 | 332.70 (-8.33%) | 355.00 | 330.05 - 357.00 | 0.4259 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 387.25 and 461.25
| Monthly Target 1 | 333.5 |
| Monthly Target 2 | 367 |
| Monthly Target 3 | 407.5 |
| Monthly Target 4 | 441 |
| Monthly Target 5 | 481.5 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 400.50 (8.04%) | 376.25 | 374.00 - 448.00 | 1.2571 times | Thu 30 April 2026 | 370.70 (34.6%) | 281.90 | 281.60 - 397.00 | 1.053 times | Mon 30 March 2026 | 275.40 (-24.12%) | 355.00 | 272.85 - 357.00 | 0.9824 times | Fri 27 February 2026 | 362.95 (-3.82%) | 375.10 | 361.00 - 399.00 | 0.8962 times | Fri 30 January 2026 | 377.35 (-11.18%) | 429.00 | 350.40 - 443.00 | 1.0776 times | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 1.8664 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.4323 times | Fri 31 October 2025 | 439.45 (0.43%) | 439.90 | 423.10 - 494.90 | 1.4697 times | Tue 30 September 2025 | 437.55 (0.92%) | 435.00 | 431.65 - 488.40 | 0.603 times | Fri 29 August 2025 | 433.55 (-11.09%) | 484.00 | 432.00 - 493.40 | 0.3622 times | Thu 31 July 2025 | 487.65 (-1.93%) | 500.00 | 462.70 - 511.45 | 1.1474 times |
Yearly price and charts GoaCarbon
Strong yearly Stock price targets for GoaCarbon GOACARBON are 249.1 and 424.25
| Yearly Target 1 | 198.63 |
| Yearly Target 2 | 299.57 |
| Yearly Target 3 | 373.78333333333 |
| Yearly Target 4 | 474.72 |
| Yearly Target 5 | 548.93 |
Yearly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 400.50 (-5.73%) | 429.00 | 272.85 - 448.00 | 0.0956 times | Wed 31 December 2025 | 424.85 (-38.17%) | 683.20 | 375.05 - 763.70 | 0.2936 times | Tue 31 December 2024 | 687.10 (20.16%) | 572.80 | 560.90 - 1009.00 | 1.2217 times | Fri 29 December 2023 | 571.80 (9.09%) | 526.00 | 388.00 - 619.00 | 0.6068 times | Fri 30 December 2022 | 524.15 (35.65%) | 390.70 | 320.00 - 682.80 | 0.9236 times | Fri 31 December 2021 | 386.40 (34.05%) | 261.90 | 245.80 - 483.85 | 0.514 times | Thu 03 December 2020 | 288.25 (36.1%) | 213.10 | 108.60 - 375.15 | 0.4919 times | Tue 31 December 2019 | 211.80 (-62.82%) | 576.40 | 196.00 - 593.45 | 0.8346 times | Mon 31 December 2018 | 569.60 (-34.92%) | 882.60 | 396.55 - 1215.00 | 1.7202 times | Fri 29 December 2017 | 875.20 (729.18%) | 106.00 | 99.60 - 1030.55 | 3.298 times | Fri 30 December 2016 | 105.55 (29.51%) | 80.80 | 62.25 - 141.50 | 1.3654 times |
Indicator Analysis of GoaCarbon
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 396.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goa Carbon GOACARBON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 387 and price is deviating by 19 points
Upper Bollinger band is at 425 and lower is at 349, while middle bands are at 368 and 406
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoaCarbon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoaCarbon in short term and the buy signal is strong.
GoaCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoaCarbon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoaCarbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.01 and GoaCarbon GOACARBON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.
GoaCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 409.8 |
| 12 day DMA | 396.91 |
| 20 day DMA | 386.73 |
| 35 day DMA | 355.44 |
| 50 day DMA | 346.72 |
| 100 day DMA | 367.77 |
| 150 day DMA | 386.58 |
| 200 day DMA | 405.08 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.61 | 406.67 | 407.38 |
| 12 day EMA | 396.84 | 396.18 | 394.53 |
| 20 day EMA | 385.83 | 384.29 | 382.09 |
| 35 day EMA | 371.39 | 369.68 | 367.59 |
| 50 day EMA | 355.26 | 353.41 | 351.29 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.8 | 414.67 | 410.78 |
| 12 day SMA | 396.91 | 394.99 | 392.33 |
| 20 day SMA | 386.73 | 384.85 | 381.99 |
| 35 day SMA | 355.44 | 352.72 | 349.89 |
| 50 day SMA | 346.72 | 346.03 | 345.33 |
| 100 day SMA | 367.77 | 367.92 | 367.79 |
| 150 day SMA | 386.58 | 386.85 | 387.1 |
| 200 day SMA | 405.08 | 405.53 | 405.94 |
Fundamentals, profit and EPS of Goa Carbon GOACARBON
EPS is -6.70 and PE is: -59.78
Last quarter profit: (December 2024 quarter) -8.34 crores (-124.11%)
Debt: 263.73 in crores
Market capitalization: 396.23
EPS is 40.21 and PE is: 9.96
Last quarter profit: (September 2024 quarter) -10.13 crores (-134.98%)
Debt: 263.73 in crores
Market capitalization: 680.35
Videos related to: GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
