Munafa Stock Market Course + Intraday & FNO calls 
GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do GOACARBON
- Forcast & Targets GOACARBON
- GOACARBON Experts view
- Tomorrow's Movement GOACARBON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOACARBON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoaCarbon
Strong intraday Stock price targets for GoaCarbon are 376.05 and 385.9
| Intraday Target 1 | 374.12 |
| Intraday Target 2 | 377.98 |
| Intraday Target 3 | 383.96666666667 |
| Intraday Target 4 | 387.83 |
| Intraday Target 5 | 393.82 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 381.85 (-0.77%) | 384.80 | 380.10 - 389.95 | 0.4912 times | Thu 04 June 2026 | 384.80 (0.29%) | 383.30 | 380.10 - 389.90 | 0.794 times | Wed 03 June 2026 | 383.70 (-1.69%) | 391.25 | 380.30 - 392.90 | 0.8685 times | Tue 02 June 2026 | 390.30 (-0.14%) | 399.80 | 386.55 - 399.80 | 0.7035 times | Mon 01 June 2026 | 390.85 (-3.16%) | 404.95 | 385.35 - 405.20 | 1.177 times | Fri 29 May 2026 | 403.60 (-0.26%) | 409.00 | 400.10 - 409.45 | 1.3081 times | Wed 27 May 2026 | 404.65 (0.33%) | 407.00 | 403.00 - 409.80 | 1.0651 times | Tue 26 May 2026 | 403.30 (0.34%) | 402.90 | 401.10 - 408.00 | 0.7733 times | Mon 25 May 2026 | 401.95 (1.02%) | 399.90 | 394.05 - 405.85 | 2.2172 times | Fri 22 May 2026 | 397.90 (0.28%) | 401.75 | 391.55 - 401.75 | 0.6022 times | Thu 21 May 2026 | 396.80 (0.24%) | 401.95 | 393.10 - 403.90 | 0.9759 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 368.43 and 393.53
| Weekly Target 1 | 363.95 |
| Weekly Target 2 | 372.9 |
| Weekly Target 3 | 389.05 |
| Weekly Target 4 | 398 |
| Weekly Target 5 | 414.15 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 381.85 (-5.39%) | 404.95 | 380.10 - 405.20 | 0.2521 times | Fri 29 May 2026 | 403.60 (1.43%) | 399.90 | 394.05 - 409.80 | 0.3352 times | Fri 22 May 2026 | 397.90 (-0.65%) | 400.50 | 378.20 - 404.45 | 0.5182 times | Fri 15 May 2026 | 400.50 (-5.73%) | 420.00 | 393.80 - 436.00 | 1.6964 times | Fri 08 May 2026 | 424.85 (14.61%) | 376.25 | 374.00 - 448.00 | 2.9558 times | Thu 30 April 2026 | 370.70 (2.79%) | 360.20 | 360.20 - 386.75 | 0.4496 times | Fri 24 April 2026 | 360.65 (-2.54%) | 376.00 | 358.10 - 397.00 | 1.2065 times | Fri 17 April 2026 | 370.05 (10.89%) | 326.30 | 317.00 - 374.00 | 1.0211 times | Fri 10 April 2026 | 333.70 (9.5%) | 304.75 | 299.10 - 337.65 | 0.8302 times | Thu 02 April 2026 | 304.75 (1.52%) | 295.50 | 272.85 - 308.00 | 0.7349 times | Fri 27 March 2026 | 300.20 (-1.69%) | 300.30 | 286.00 - 329.30 | 1.6977 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 368.43 and 393.53
| Monthly Target 1 | 363.95 |
| Monthly Target 2 | 372.9 |
| Monthly Target 3 | 389.05 |
| Monthly Target 4 | 398 |
| Monthly Target 5 | 414.15 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 381.85 (-5.39%) | 404.95 | 380.10 - 405.20 | 0.0686 times | Fri 29 May 2026 | 403.60 (8.88%) | 376.25 | 374.00 - 448.00 | 1.4972 times | Thu 30 April 2026 | 370.70 (34.6%) | 281.90 | 281.60 - 397.00 | 1.0597 times | Mon 30 March 2026 | 275.40 (-24.12%) | 355.00 | 272.85 - 357.00 | 0.9887 times | Fri 27 February 2026 | 362.95 (-3.82%) | 375.10 | 361.00 - 399.00 | 0.902 times | Fri 30 January 2026 | 377.35 (-11.18%) | 429.00 | 350.40 - 443.00 | 1.0845 times | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 1.8784 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.4351 times | Fri 31 October 2025 | 439.45 (0.43%) | 439.90 | 423.10 - 494.90 | 1.4791 times | Tue 30 September 2025 | 437.55 (0.92%) | 435.00 | 431.65 - 488.40 | 0.6068 times | Fri 29 August 2025 | 433.55 (-11.09%) | 484.00 | 432.00 - 493.40 | 0.3645 times |
Yearly price and charts GoaCarbon
Strong yearly Stock price targets for GoaCarbon GOACARBON are 239.78 and 414.93
| Yearly Target 1 | 192.42 |
| Yearly Target 2 | 287.13 |
| Yearly Target 3 | 367.56666666667 |
| Yearly Target 4 | 462.28 |
| Yearly Target 5 | 542.72 |
Yearly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 381.85 (-10.12%) | 429.00 | 272.85 - 448.00 | 0.101 times | Wed 31 December 2025 | 424.85 (-38.17%) | 683.20 | 375.05 - 763.70 | 0.2934 times | Tue 31 December 2024 | 687.10 (20.16%) | 572.80 | 560.90 - 1009.00 | 1.221 times | Fri 29 December 2023 | 571.80 (9.09%) | 526.00 | 388.00 - 619.00 | 0.6064 times | Fri 30 December 2022 | 524.15 (35.65%) | 390.70 | 320.00 - 682.80 | 0.9231 times | Fri 31 December 2021 | 386.40 (34.05%) | 261.90 | 245.80 - 483.85 | 0.5137 times | Thu 03 December 2020 | 288.25 (36.1%) | 213.10 | 108.60 - 375.15 | 0.4916 times | Tue 31 December 2019 | 211.80 (-62.82%) | 576.40 | 196.00 - 593.45 | 0.8342 times | Mon 31 December 2018 | 569.60 (-34.92%) | 882.60 | 396.55 - 1215.00 | 1.7193 times | Fri 29 December 2017 | 875.20 (729.18%) | 106.00 | 99.60 - 1030.55 | 3.2962 times | Fri 30 December 2016 | 105.55 (29.51%) | 80.80 | 62.25 - 141.50 | 1.3646 times |
Indicator Analysis of GoaCarbon
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 391.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goa Carbon GOACARBON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Goa Carbon GOACARBON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 398.83
Munafa value: 31 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 399 and price is deviating by 13 points
Upper Bollinger band is at 425 and lower is at 374, while middle bands are at 387 and 412
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoaCarbon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoaCarbon in short term but the sell signal is initial and weak.
GoaCarbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoaCarbon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoaCarbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.25 and GoaCarbon GOACARBON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.
GoaCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 386.3 |
| 12 day DMA | 394.63 |
| 20 day DMA | 399 |
| 35 day DMA | 388.67 |
| 50 day DMA | 365.04 |
| 100 day DMA | 365.9 |
| 150 day DMA | 381.95 |
| 200 day DMA | 399.47 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.88 | 389.4 | 391.7 |
| 12 day EMA | 391.42 | 393.16 | 394.68 |
| 20 day EMA | 390.12 | 390.99 | 391.64 |
| 35 day EMA | 377.69 | 377.45 | 377.02 |
| 50 day EMA | 362.73 | 361.95 | 361.02 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.3 | 390.65 | 394.62 |
| 12 day SMA | 394.63 | 395.07 | 394.96 |
| 20 day SMA | 399 | 399.2 | 399.48 |
| 35 day SMA | 388.67 | 387.71 | 386.21 |
| 50 day SMA | 365.04 | 363.52 | 362.25 |
| 100 day SMA | 365.9 | 366.41 | 366.73 |
| 150 day SMA | 381.95 | 382.34 | 382.72 |
| 200 day SMA | 399.47 | 399.88 | 400.29 |
Fundamentals, profit and EPS of Goa Carbon GOACARBON
EPS is -6.70 and PE is: -56.99
Last quarter profit: (December 2024 quarter) -8.34 crores (-124.11%)
Debt: 263.73 in crores
Market capitalization: 396.23
EPS is 40.21 and PE is: 9.5
Last quarter profit: (September 2024 quarter) -10.13 crores (-134.98%)
Debt: 263.73 in crores
Market capitalization: 680.35
Videos related to: GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
