Munafa Stock Market Course + Intraday & FNO calls 
GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do GOACARBON
- Forcast & Targets GOACARBON
- GOACARBON Experts view
- Tomorrow's Movement GOACARBON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOACARBON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoaCarbon
Strong intraday Stock price targets for GoaCarbon are 385.45 and 402.95
| Intraday Target 1 | 382.13 |
| Intraday Target 2 | 388.77 |
| Intraday Target 3 | 399.63333333333 |
| Intraday Target 4 | 406.27 |
| Intraday Target 5 | 417.13 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 395.40 (-2.83%) | 406.90 | 393.00 - 410.50 | 0.4411 times | Wed 24 June 2026 | 406.90 (-0.17%) | 400.30 | 400.30 - 415.00 | 0.3602 times | Tue 23 June 2026 | 407.60 (-2.24%) | 420.00 | 404.55 - 420.00 | 0.3968 times | Mon 22 June 2026 | 416.95 (-0.23%) | 420.00 | 413.95 - 425.00 | 0.5322 times | Fri 19 June 2026 | 417.90 (-0.64%) | 425.00 | 414.55 - 425.00 | 0.8986 times | Thu 18 June 2026 | 420.60 (3.24%) | 406.15 | 400.00 - 425.00 | 2.74 times | Wed 17 June 2026 | 407.40 (0.59%) | 406.10 | 399.05 - 411.85 | 0.6452 times | Tue 16 June 2026 | 405.00 (3.7%) | 387.30 | 387.30 - 409.90 | 1.1614 times | Mon 15 June 2026 | 390.55 (2.98%) | 380.00 | 380.00 - 406.95 | 2.183 times | Fri 12 June 2026 | 379.25 (0.9%) | 379.85 | 375.00 - 387.10 | 0.6415 times | Thu 11 June 2026 | 375.85 (-3.57%) | 384.20 | 370.55 - 387.35 | 0.3926 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 378.2 and 410.2
| Weekly Target 1 | 372.47 |
| Weekly Target 2 | 383.93 |
| Weekly Target 3 | 404.46666666667 |
| Weekly Target 4 | 415.93 |
| Weekly Target 5 | 436.47 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 395.40 (-5.38%) | 420.00 | 393.00 - 425.00 | 0.232 times | Fri 19 June 2026 | 417.90 (10.19%) | 380.00 | 380.00 - 425.00 | 1.0229 times | Fri 12 June 2026 | 379.25 (-0.68%) | 380.00 | 370.55 - 398.80 | 0.2917 times | Fri 05 June 2026 | 381.85 (-5.39%) | 404.95 | 380.10 - 405.20 | 0.2875 times | Fri 29 May 2026 | 403.60 (1.43%) | 399.90 | 394.05 - 409.80 | 0.3822 times | Fri 22 May 2026 | 397.90 (-0.65%) | 400.50 | 378.20 - 404.45 | 0.5909 times | Fri 15 May 2026 | 400.50 (-5.73%) | 420.00 | 393.80 - 436.00 | 1.9342 times | Fri 08 May 2026 | 424.85 (14.61%) | 376.25 | 374.00 - 448.00 | 3.3702 times | Thu 30 April 2026 | 370.70 (2.79%) | 360.20 | 360.20 - 386.75 | 0.5126 times | Fri 24 April 2026 | 360.65 (-2.54%) | 376.00 | 358.10 - 397.00 | 1.3757 times | Fri 17 April 2026 | 370.05 (10.89%) | 326.30 | 317.00 - 374.00 | 1.1643 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 355.75 and 410.2
| Monthly Target 1 | 342.53 |
| Monthly Target 2 | 368.97 |
| Monthly Target 3 | 396.98333333333 |
| Monthly Target 4 | 423.42 |
| Monthly Target 5 | 451.43 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 395.40 (-2.03%) | 404.95 | 370.55 - 425.00 | 0.4219 times | Fri 29 May 2026 | 403.60 (8.88%) | 376.25 | 374.00 - 448.00 | 1.4439 times | Thu 30 April 2026 | 370.70 (34.6%) | 281.90 | 281.60 - 397.00 | 1.022 times | Mon 30 March 2026 | 275.40 (-24.12%) | 355.00 | 272.85 - 357.00 | 0.9535 times | Fri 27 February 2026 | 362.95 (-3.82%) | 375.10 | 361.00 - 399.00 | 0.8699 times | Fri 30 January 2026 | 377.35 (-11.18%) | 429.00 | 350.40 - 443.00 | 1.0459 times | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 1.8115 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.4196 times | Fri 31 October 2025 | 439.45 (0.43%) | 439.90 | 423.10 - 494.90 | 1.4265 times | Tue 30 September 2025 | 437.55 (0.92%) | 435.00 | 431.65 - 488.40 | 0.5853 times | Fri 29 August 2025 | 433.55 (-11.09%) | 484.00 | 432.00 - 493.40 | 0.3515 times |
Yearly price and charts GoaCarbon
Strong yearly Stock price targets for GoaCarbon GOACARBON are 246.55 and 421.7
| Yearly Target 1 | 196.93 |
| Yearly Target 2 | 296.17 |
| Yearly Target 3 | 372.08333333333 |
| Yearly Target 4 | 471.32 |
| Yearly Target 5 | 547.23 |
Yearly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 395.40 (-6.93%) | 429.00 | 272.85 - 448.00 | 0.1076 times | Wed 31 December 2025 | 424.85 (-38.17%) | 683.20 | 375.05 - 763.70 | 0.2933 times | Tue 31 December 2024 | 687.10 (20.16%) | 572.80 | 560.90 - 1009.00 | 1.2202 times | Fri 29 December 2023 | 571.80 (9.09%) | 526.00 | 388.00 - 619.00 | 0.606 times | Fri 30 December 2022 | 524.15 (35.65%) | 390.70 | 320.00 - 682.80 | 0.9224 times | Fri 31 December 2021 | 386.40 (34.05%) | 261.90 | 245.80 - 483.85 | 0.5134 times | Thu 03 December 2020 | 288.25 (36.1%) | 213.10 | 108.60 - 375.15 | 0.4913 times | Tue 31 December 2019 | 211.80 (-62.82%) | 576.40 | 196.00 - 593.45 | 0.8336 times | Mon 31 December 2018 | 569.60 (-34.92%) | 882.60 | 396.55 - 1215.00 | 1.7182 times | Fri 29 December 2017 | 875.20 (729.18%) | 106.00 | 99.60 - 1030.55 | 3.294 times | Fri 30 December 2016 | 105.55 (29.51%) | 80.80 | 62.25 - 141.50 | 1.3637 times |
Indicator Analysis of GoaCarbon
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 402.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goa Carbon GOACARBON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goa Carbon GOACARBON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 398.95
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 397 and price is deviating by 14 points
Upper Bollinger band is at 423 and lower is at 371, while middle bands are at 384 and 410
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoaCarbon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoaCarbon in short term but the sell signal is initial and weak.
GoaCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoaCarbon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoaCarbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.17 and GoaCarbon GOACARBON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.
GoaCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 408.95 |
| 12 day DMA | 401.1 |
| 20 day DMA | 396.51 |
| 35 day DMA | 398.88 |
| 50 day DMA | 390.94 |
| 100 day DMA | 367.77 |
| 150 day DMA | 378.62 |
| 200 day DMA | 395.47 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.63 | 409.25 | 410.43 |
| 12 day EMA | 402.85 | 404.2 | 403.71 |
| 20 day EMA | 399.64 | 400.09 | 399.37 |
| 35 day EMA | 392.52 | 392.35 | 391.49 |
| 50 day EMA | 387.36 | 387.03 | 386.22 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.95 | 413.99 | 414.09 |
| 12 day SMA | 401.1 | 401.15 | 399.4 |
| 20 day SMA | 396.51 | 396.97 | 396.79 |
| 35 day SMA | 398.88 | 398.74 | 398.05 |
| 50 day SMA | 390.94 | 389.68 | 388.21 |
| 100 day SMA | 367.77 | 367.77 | 367.54 |
| 150 day SMA | 378.62 | 378.87 | 379.03 |
| 200 day SMA | 395.47 | 395.79 | 395.99 |
Fundamentals, profit and EPS of Goa Carbon GOACARBON
EPS is -6.70 and PE is: -59.01
Last quarter profit: (December 2024 quarter) -8.34 crores (-124.11%)
Debt: 263.73 in crores
Market capitalization: 396.23
EPS is 40.21 and PE is: 9.83
Last quarter profit: (September 2024 quarter) -10.13 crores (-134.98%)
Debt: 263.73 in crores
Market capitalization: 680.35
Videos related to: GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
