Munafa Stock Market Course + Intraday & FNO calls 
GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do GOACARBON
- Forcast & Targets GOACARBON
- GOACARBON Experts view
- Tomorrow's Movement GOACARBON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOACARBON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoaCarbon
Strong intraday Stock price targets for GoaCarbon are 375.65 and 383.8
| Intraday Target 1 | 369.2 |
| Intraday Target 2 | 373.95 |
| Intraday Target 3 | 377.35 |
| Intraday Target 4 | 382.1 |
| Intraday Target 5 | 385.5 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 378.70 (1.2%) | 374.00 | 372.60 - 380.75 | 0.4859 times | Tue 21 April 2026 | 374.20 (1.26%) | 375.75 | 372.20 - 384.00 | 0.9431 times | Mon 20 April 2026 | 369.55 (-0.14%) | 376.00 | 364.55 - 397.00 | 2.1357 times | Fri 17 April 2026 | 370.05 (1.98%) | 368.80 | 361.10 - 374.00 | 0.7703 times | Thu 16 April 2026 | 362.85 (4.24%) | 351.00 | 351.00 - 367.65 | 1.5769 times | Wed 15 April 2026 | 348.10 (4.71%) | 336.00 | 336.00 - 349.90 | 0.695 times | Mon 13 April 2026 | 332.45 (-0.37%) | 326.30 | 317.00 - 343.95 | 1.0042 times | Fri 10 April 2026 | 333.70 (2.33%) | 326.30 | 326.30 - 337.65 | 0.6205 times | Thu 09 April 2026 | 326.10 (-1.12%) | 328.00 | 322.50 - 334.50 | 0.7118 times | Wed 08 April 2026 | 329.80 (6.44%) | 329.30 | 315.05 - 332.00 | 1.0567 times | Tue 07 April 2026 | 309.85 (0.98%) | 306.00 | 302.65 - 314.50 | 0.573 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 371.63 and 404.08
| Weekly Target 1 | 347.63 |
| Weekly Target 2 | 363.17 |
| Weekly Target 3 | 380.08333333333 |
| Weekly Target 4 | 395.62 |
| Weekly Target 5 | 412.53 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 378.70 (2.34%) | 376.00 | 364.55 - 397.00 | 1.0874 times | Fri 17 April 2026 | 370.05 (10.89%) | 326.30 | 317.00 - 374.00 | 1.2343 times | Fri 10 April 2026 | 333.70 (9.5%) | 304.75 | 299.10 - 337.65 | 1.0035 times | Thu 02 April 2026 | 304.75 (1.52%) | 295.50 | 272.85 - 308.00 | 0.8883 times | Fri 27 March 2026 | 300.20 (-1.69%) | 300.30 | 286.00 - 329.30 | 2.0522 times | Fri 20 March 2026 | 305.35 (-3.57%) | 316.00 | 300.00 - 325.00 | 0.7149 times | Fri 13 March 2026 | 316.65 (-4.82%) | 330.00 | 314.55 - 338.40 | 0.6087 times | Fri 06 March 2026 | 332.70 (-8.33%) | 355.00 | 330.05 - 357.00 | 0.6017 times | Fri 27 February 2026 | 362.95 (-6.17%) | 388.50 | 361.00 - 390.00 | 0.903 times | Fri 20 February 2026 | 386.80 (2.91%) | 370.00 | 367.85 - 399.00 | 0.906 times | Fri 13 February 2026 | 375.85 (2.27%) | 372.90 | 372.65 - 394.50 | 1.0481 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 330.15 and 445.55
| Monthly Target 1 | 237.03 |
| Monthly Target 2 | 307.87 |
| Monthly Target 3 | 352.43333333333 |
| Monthly Target 4 | 423.27 |
| Monthly Target 5 | 467.83 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 378.70 (37.51%) | 281.90 | 281.60 - 397.00 | 0.8761 times | Mon 30 March 2026 | 275.40 (-24.12%) | 355.00 | 272.85 - 357.00 | 1.0143 times | Fri 27 February 2026 | 362.95 (-3.82%) | 375.10 | 361.00 - 399.00 | 0.9253 times | Fri 30 January 2026 | 377.35 (-11.18%) | 429.00 | 350.40 - 443.00 | 1.1126 times | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 1.927 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.4463 times | Fri 31 October 2025 | 439.45 (0.43%) | 439.90 | 423.10 - 494.90 | 1.5174 times | Tue 30 September 2025 | 437.55 (0.92%) | 435.00 | 431.65 - 488.40 | 0.6225 times | Fri 29 August 2025 | 433.55 (-11.09%) | 484.00 | 432.00 - 493.40 | 0.3739 times | Thu 31 July 2025 | 487.65 (-1.93%) | 500.00 | 462.70 - 511.45 | 1.1846 times | Mon 30 June 2025 | 497.25 (2.06%) | 485.00 | 462.15 - 517.95 | 1.2265 times |
Yearly price and charts GoaCarbon
Strong yearly Stock price targets for GoaCarbon GOACARBON are 240.7 and 410.85
| Yearly Target 1 | 194.7 |
| Yearly Target 2 | 286.7 |
| Yearly Target 3 | 364.85 |
| Yearly Target 4 | 456.85 |
| Yearly Target 5 | 535 |
Yearly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 378.70 (-10.86%) | 429.00 | 272.85 - 443.00 | 0.0693 times | Wed 31 December 2025 | 424.85 (-38.17%) | 683.20 | 375.05 - 763.70 | 0.2944 times | Tue 31 December 2024 | 687.10 (20.16%) | 572.80 | 560.90 - 1009.00 | 1.2249 times | Fri 29 December 2023 | 571.80 (9.09%) | 526.00 | 388.00 - 619.00 | 0.6084 times | Fri 30 December 2022 | 524.15 (35.65%) | 390.70 | 320.00 - 682.80 | 0.926 times | Fri 31 December 2021 | 386.40 (34.05%) | 261.90 | 245.80 - 483.85 | 0.5154 times | Thu 03 December 2020 | 288.25 (36.1%) | 213.10 | 108.60 - 375.15 | 0.4932 times | Tue 31 December 2019 | 211.80 (-62.82%) | 576.40 | 196.00 - 593.45 | 0.8369 times | Mon 31 December 2018 | 569.60 (-34.92%) | 882.60 | 396.55 - 1215.00 | 1.7248 times | Fri 29 December 2017 | 875.20 (729.18%) | 106.00 | 99.60 - 1030.55 | 3.3068 times | Fri 30 December 2016 | 105.55 (29.51%) | 80.80 | 62.25 - 141.50 | 1.369 times |
Indicator Analysis of GoaCarbon
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 350.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goa Carbon GOACARBON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 326 and price is deviating by 32 points
Upper Bollinger band is at 389 and lower is at 263, while middle bands are at 294 and 357
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoaCarbon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoaCarbon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoaCarbon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoaCarbon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoaCarbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.68 and GoaCarbon GOACARBON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.
GoaCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 371.07 |
| 12 day DMA | 345.18 |
| 20 day DMA | 325.18 |
| 35 day DMA | 327.42 |
| 50 day DMA | 343.3 |
| 100 day DMA | 369.04 |
| 150 day DMA | 393.38 |
| 200 day DMA | 412.97 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.45 | 363.33 | 357.9 |
| 12 day EMA | 350.5 | 345.37 | 340.13 |
| 20 day EMA | 341.23 | 337.29 | 333.41 |
| 35 day EMA | 342.44 | 340.31 | 338.32 |
| 50 day EMA | 348.83 | 347.61 | 346.52 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.07 | 364.95 | 356.6 |
| 12 day SMA | 345.18 | 339.02 | 332.35 |
| 20 day SMA | 325.18 | 321.56 | 318.91 |
| 35 day SMA | 327.42 | 327.18 | 327.2 |
| 50 day SMA | 343.3 | 343.34 | 343.35 |
| 100 day SMA | 369.04 | 369.33 | 369.78 |
| 150 day SMA | 393.38 | 393.9 | 394.44 |
| 200 day SMA | 412.97 | 413.56 | 414.18 |
Fundamentals, profit and EPS of Goa Carbon GOACARBON
EPS is -6.70 and PE is: -56.52
Last quarter profit: (December 2024 quarter) -8.34 crores (-124.11%)
Debt: 263.73 in crores
Market capitalization: 396.23
EPS is 40.21 and PE is: 9.42
Last quarter profit: (September 2024 quarter) -10.13 crores (-134.98%)
Debt: 263.73 in crores
Market capitalization: 680.35
Videos related to: GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
