Munafa Stock Market Course + Intraday & FNO calls 
GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do GOACARBON
- Forcast & Targets GOACARBON
- GOACARBON Experts view
- Tomorrow's Movement GOACARBON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOACARBON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoaCarbon
Strong intraday Stock price targets for GoaCarbon are 388.43 and 406.23
| Intraday Target 1 | 375.15 |
| Intraday Target 2 | 383.9 |
| Intraday Target 3 | 392.95 |
| Intraday Target 4 | 401.7 |
| Intraday Target 5 | 410.75 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 392.65 (2.31%) | 384.20 | 384.20 - 402.00 | 1.0561 times | Tue 13 January 2026 | 383.80 (1.48%) | 383.85 | 380.00 - 393.00 | 0.5237 times | Mon 12 January 2026 | 378.20 (-2.27%) | 387.00 | 370.45 - 393.80 | 0.5003 times | Fri 09 January 2026 | 387.00 (-5.49%) | 410.00 | 385.15 - 410.45 | 0.866 times | Thu 08 January 2026 | 409.50 (-3.95%) | 424.00 | 406.90 - 426.10 | 0.6902 times | Wed 07 January 2026 | 426.35 (-1.68%) | 427.00 | 424.00 - 433.50 | 0.2693 times | Tue 06 January 2026 | 433.65 (4.18%) | 416.00 | 415.95 - 443.00 | 3.6176 times | Mon 05 January 2026 | 416.25 (-1.91%) | 425.85 | 414.00 - 428.00 | 0.453 times | Fri 02 January 2026 | 424.35 (-0.12%) | 425.90 | 422.85 - 433.50 | 0.5376 times | Thu 01 January 2026 | 424.85 (0%) | 429.00 | 422.45 - 439.90 | 1.4861 times | Wed 31 December 2025 | 424.85 (5.87%) | 401.50 | 401.50 - 444.70 | 12.3919 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 381.55 and 413.1
| Weekly Target 1 | 356.82 |
| Weekly Target 2 | 374.73 |
| Weekly Target 3 | 388.36666666667 |
| Weekly Target 4 | 406.28 |
| Weekly Target 5 | 419.92 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 392.65 (1.46%) | 387.00 | 370.45 - 402.00 | 0.5046 times | Fri 09 January 2026 | 387.00 (-8.8%) | 425.85 | 385.15 - 443.00 | 1.4304 times | Fri 02 January 2026 | 424.35 (9.81%) | 383.00 | 382.25 - 444.70 | 5.3274 times | Fri 26 December 2025 | 386.45 (-2.11%) | 397.90 | 384.75 - 408.00 | 0.4776 times | Fri 19 December 2025 | 394.80 (1.15%) | 393.90 | 385.20 - 427.90 | 0.7107 times | Fri 12 December 2025 | 390.30 (-0.7%) | 390.20 | 375.05 - 397.00 | 0.198 times | Fri 05 December 2025 | 393.05 (-2.21%) | 402.05 | 390.10 - 413.85 | 0.211 times | Fri 28 November 2025 | 401.95 (-4.02%) | 422.65 | 400.80 - 422.65 | 0.2669 times | Fri 21 November 2025 | 418.80 (-3.04%) | 438.85 | 416.40 - 438.85 | 0.3067 times | Fri 14 November 2025 | 431.95 (1.76%) | 424.90 | 418.00 - 448.80 | 0.5668 times | Fri 07 November 2025 | 424.50 (-3.4%) | 443.90 | 422.00 - 443.90 | 0.3499 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 345.28 and 417.83
| Monthly Target 1 | 329.48 |
| Monthly Target 2 | 361.07 |
| Monthly Target 3 | 402.03333333333 |
| Monthly Target 4 | 433.62 |
| Monthly Target 5 | 474.58 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 392.65 (-7.58%) | 429.00 | 370.45 - 443.00 | 0.6691 times | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 1.7746 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.411 times | Fri 31 October 2025 | 439.45 (0.43%) | 439.90 | 423.10 - 494.90 | 1.3974 times | Tue 30 September 2025 | 437.55 (0.92%) | 435.00 | 431.65 - 488.40 | 0.5733 times | Fri 29 August 2025 | 433.55 (-11.09%) | 484.00 | 432.00 - 493.40 | 0.3444 times | Thu 31 July 2025 | 487.65 (-1.93%) | 500.00 | 462.70 - 511.45 | 1.0909 times | Mon 30 June 2025 | 497.25 (2.06%) | 485.00 | 462.15 - 517.95 | 1.1295 times | Fri 30 May 2025 | 487.20 (7.7%) | 453.15 | 420.35 - 532.80 | 1.734 times | Wed 30 April 2025 | 452.35 (-4.02%) | 474.70 | 401.10 - 496.00 | 0.8758 times | Fri 28 March 2025 | 471.30 (11.91%) | 423.30 | 390.00 - 522.80 | 3.403 times |
Yearly price and charts GoaCarbon
Strong yearly Stock price targets for GoaCarbon GOACARBON are 345.28 and 417.83
| Yearly Target 1 | 329.48 |
| Yearly Target 2 | 361.07 |
| Yearly Target 3 | 402.03333333333 |
| Yearly Target 4 | 433.62 |
| Yearly Target 5 | 474.58 |
Yearly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 392.65 (-7.58%) | 429.00 | 370.45 - 443.00 | 0.0129 times | Wed 31 December 2025 | 424.85 (-38.17%) | 683.20 | 375.05 - 763.70 | 0.2961 times | Tue 31 December 2024 | 687.10 (20.16%) | 572.80 | 560.90 - 1009.00 | 1.2319 times | Fri 29 December 2023 | 571.80 (9.09%) | 526.00 | 388.00 - 619.00 | 0.6118 times | Fri 30 December 2022 | 524.15 (35.65%) | 390.70 | 320.00 - 682.80 | 0.9313 times | Fri 31 December 2021 | 386.40 (34.05%) | 261.90 | 245.80 - 483.85 | 0.5183 times | Thu 03 December 2020 | 288.25 (36.1%) | 213.10 | 108.60 - 375.15 | 0.496 times | Tue 31 December 2019 | 211.80 (-62.82%) | 576.40 | 196.00 - 593.45 | 0.8416 times | Mon 31 December 2018 | 569.60 (-34.92%) | 882.60 | 396.55 - 1215.00 | 1.7346 times | Fri 29 December 2017 | 875.20 (729.18%) | 106.00 | 99.60 - 1030.55 | 3.3255 times | Fri 30 December 2016 | 105.55 (29.51%) | 80.80 | 62.25 - 141.50 | 1.3768 times |
Indicator Analysis of GoaCarbon
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 400.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goa Carbon GOACARBON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 404 and price is deviating by 16 points
Upper Bollinger band is at 436 and lower is at 372, while middle bands are at 388 and 420
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoaCarbon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoaCarbon in short term and the sell signal is strong.
GoaCarbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoaCarbon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoaCarbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.44 and GoaCarbon GOACARBON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.
GoaCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 390.23 |
| 12 day DMA | 408.56 |
| 20 day DMA | 403.54 |
| 35 day DMA | 401.02 |
| 50 day DMA | 408.52 |
| 100 day DMA | 429.01 |
| 150 day DMA | 446.05 |
| 200 day DMA | 453.08 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.16 | 393.41 | 398.22 |
| 12 day EMA | 400.37 | 401.77 | 405.04 |
| 20 day EMA | 402.65 | 403.7 | 405.79 |
| 35 day EMA | 407.37 | 408.24 | 409.68 |
| 50 day EMA | 409.44 | 410.13 | 411.2 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.23 | 396.97 | 406.94 |
| 12 day SMA | 408.56 | 408.92 | 409.14 |
| 20 day SMA | 403.54 | 404.71 | 405.11 |
| 35 day SMA | 401.02 | 401.37 | 402.05 |
| 50 day SMA | 408.52 | 409.35 | 410.46 |
| 100 day SMA | 429.01 | 429.71 | 430.54 |
| 150 day SMA | 446.05 | 446.81 | 447.63 |
| 200 day SMA | 453.08 | 453.61 | 453.97 |
Fundamentals, profit and EPS of Goa Carbon GOACARBON
EPS is -6.70 and PE is: -58.6
Last quarter profit: (December 2024 quarter) -8.34 crores (-124.11%)
Debt: 263.73 in crores
Market capitalization: 396.23
EPS is 40.21 and PE is: 9.76
Last quarter profit: (September 2024 quarter) -10.13 crores (-134.98%)
Debt: 263.73 in crores
Market capitalization: 680.35
Videos related to: GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
