Munafa Stock Market Course + Intraday & FNO calls 
GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do GOACARBON
- Forcast & Targets GOACARBON
- GOACARBON Experts view
- Tomorrow's Movement GOACARBON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOACARBON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoaCarbon
Strong intraday Stock price targets for GoaCarbon are 377.43 and 390.93
| Intraday Target 1 | 367.27 |
| Intraday Target 2 | 374.08 |
| Intraday Target 3 | 380.76666666667 |
| Intraday Target 4 | 387.58 |
| Intraday Target 5 | 394.27 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 380.90 (0.5%) | 380.00 | 373.95 - 387.45 | 1.0649 times | Wed 15 July 2026 | 379.00 (-7.81%) | 408.40 | 374.80 - 416.00 | 3.6341 times | Tue 14 July 2026 | 411.10 (-0.23%) | 412.05 | 408.05 - 417.05 | 0.551 times | Mon 13 July 2026 | 412.05 (2.39%) | 395.10 | 395.10 - 422.00 | 1.9055 times | Fri 10 July 2026 | 402.45 (2.34%) | 395.00 | 395.00 - 413.85 | 1.3982 times | Thu 09 July 2026 | 393.25 (2.66%) | 382.60 | 382.60 - 394.00 | 0.2973 times | Wed 08 July 2026 | 383.05 (-1.08%) | 385.85 | 380.65 - 392.00 | 0.2651 times | Tue 07 July 2026 | 387.25 (0.39%) | 385.75 | 378.40 - 391.75 | 0.3419 times | Mon 06 July 2026 | 385.75 (-0.87%) | 389.15 | 383.55 - 396.00 | 0.2284 times | Fri 03 July 2026 | 389.15 (-0.97%) | 392.40 | 387.00 - 396.00 | 0.3136 times | Thu 02 July 2026 | 392.95 (0.95%) | 398.00 | 387.00 - 398.90 | 0.2103 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 353.4 and 401.45
| Weekly Target 1 | 344.23 |
| Weekly Target 2 | 362.57 |
| Weekly Target 3 | 392.28333333333 |
| Weekly Target 4 | 410.62 |
| Weekly Target 5 | 440.33 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 380.90 (-5.35%) | 395.10 | 373.95 - 422.00 | 2.0707 times | Fri 10 July 2026 | 402.45 (3.42%) | 389.15 | 378.40 - 413.85 | 0.7324 times | Fri 03 July 2026 | 389.15 (-1.58%) | 395.40 | 387.00 - 401.95 | 0.291 times | Thu 25 June 2026 | 395.40 (-5.38%) | 420.00 | 393.00 - 425.00 | 0.3379 times | Fri 19 June 2026 | 417.90 (10.19%) | 380.00 | 380.00 - 425.00 | 1.4899 times | Fri 12 June 2026 | 379.25 (-0.68%) | 380.00 | 370.55 - 398.80 | 0.4249 times | Fri 05 June 2026 | 381.85 (-5.39%) | 404.95 | 380.10 - 405.20 | 0.4187 times | Fri 29 May 2026 | 403.60 (1.43%) | 399.90 | 394.05 - 409.80 | 0.5567 times | Fri 22 May 2026 | 397.90 (-0.65%) | 400.50 | 378.20 - 404.45 | 0.8606 times | Fri 15 May 2026 | 400.50 (-5.73%) | 420.00 | 393.80 - 436.00 | 2.8172 times | Fri 08 May 2026 | 424.85 (14.61%) | 376.25 | 374.00 - 448.00 | 4.9087 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 353.4 and 401.45
| Monthly Target 1 | 344.23 |
| Monthly Target 2 | 362.57 |
| Monthly Target 3 | 392.28333333333 |
| Monthly Target 4 | 410.62 |
| Monthly Target 5 | 440.33 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 380.90 (-2.38%) | 390.00 | 373.95 - 422.00 | 0.4781 times | Tue 30 June 2026 | 390.20 (-3.32%) | 404.95 | 370.55 - 425.00 | 0.4412 times | Fri 29 May 2026 | 403.60 (8.88%) | 376.25 | 374.00 - 448.00 | 1.458 times | Thu 30 April 2026 | 370.70 (34.6%) | 281.90 | 281.60 - 397.00 | 1.032 times | Mon 30 March 2026 | 275.40 (-24.12%) | 355.00 | 272.85 - 357.00 | 0.9628 times | Fri 27 February 2026 | 362.95 (-3.82%) | 375.10 | 361.00 - 399.00 | 0.8784 times | Fri 30 January 2026 | 377.35 (-11.18%) | 429.00 | 350.40 - 443.00 | 1.0561 times | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 1.8292 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.4237 times | Fri 31 October 2025 | 439.45 (0.43%) | 439.90 | 423.10 - 494.90 | 1.4404 times | Tue 30 September 2025 | 437.55 (0.92%) | 435.00 | 431.65 - 488.40 | 0.591 times |
Yearly price and charts GoaCarbon
Strong yearly Stock price targets for GoaCarbon GOACARBON are 239.3 and 414.45
| Yearly Target 1 | 192.1 |
| Yearly Target 2 | 286.5 |
| Yearly Target 3 | 367.25 |
| Yearly Target 4 | 461.65 |
| Yearly Target 5 | 542.4 |
Yearly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 380.90 (-10.34%) | 429.00 | 272.85 - 448.00 | 0.1166 times | Wed 31 December 2025 | 424.85 (-38.17%) | 683.20 | 375.05 - 763.70 | 0.293 times | Tue 31 December 2024 | 687.10 (20.16%) | 572.80 | 560.90 - 1009.00 | 1.2191 times | Fri 29 December 2023 | 571.80 (9.09%) | 526.00 | 388.00 - 619.00 | 0.6055 times | Fri 30 December 2022 | 524.15 (35.65%) | 390.70 | 320.00 - 682.80 | 0.9216 times | Fri 31 December 2021 | 386.40 (34.05%) | 261.90 | 245.80 - 483.85 | 0.5129 times | Thu 03 December 2020 | 288.25 (36.1%) | 213.10 | 108.60 - 375.15 | 0.4909 times | Tue 31 December 2019 | 211.80 (-62.82%) | 576.40 | 196.00 - 593.45 | 0.8329 times | Mon 31 December 2018 | 569.60 (-34.92%) | 882.60 | 396.55 - 1215.00 | 1.7166 times | Fri 29 December 2017 | 875.20 (729.18%) | 106.00 | 99.60 - 1030.55 | 3.291 times | Fri 30 December 2016 | 105.55 (29.51%) | 80.80 | 62.25 - 141.50 | 1.3625 times |
Indicator Analysis of GoaCarbon
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 393.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goa Carbon GOACARBON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Goa Carbon GOACARBON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 390.43
Munafa value: 19 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 398 and price is deviating by 13 points
Upper Bollinger band is at 424 and lower is at 373, while middle bands are at 386 and 411
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoaCarbon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoaCarbon in short term but the sell signal is initial and weak.
GoaCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GoaCarbon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoaCarbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.83 and GoaCarbon GOACARBON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.
GoaCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 397.1 |
| 12 day DMA | 392.18 |
| 20 day DMA | 397.79 |
| 35 day DMA | 395.01 |
| 50 day DMA | 396.84 |
| 100 day DMA | 369.58 |
| 150 day DMA | 376.72 |
| 200 day DMA | 390.59 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.54 | 395.36 | 403.54 |
| 12 day EMA | 393.4 | 395.67 | 398.7 |
| 20 day EMA | 394.37 | 395.79 | 397.56 |
| 35 day EMA | 395.08 | 395.91 | 396.91 |
| 50 day EMA | 395.21 | 395.79 | 396.48 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.1 | 399.57 | 400.38 |
| 12 day SMA | 392.18 | 392.95 | 394.21 |
| 20 day SMA | 397.79 | 399.12 | 400.42 |
| 35 day SMA | 395.01 | 395.65 | 396.3 |
| 50 day SMA | 396.84 | 396.87 | 396.97 |
| 100 day SMA | 369.58 | 369.52 | 369.48 |
| 150 day SMA | 376.72 | 376.84 | 377 |
| 200 day SMA | 390.59 | 391.01 | 391.46 |
Fundamentals, profit and EPS of Goa Carbon GOACARBON
EPS is -6.70 and PE is: -56.85
Last quarter profit: (December 2024 quarter) -8.34 crores (-124.11%)
Debt: 263.73 in crores
Market capitalization: 396.23
EPS is 40.21 and PE is: 9.47
Last quarter profit: (September 2024 quarter) -10.13 crores (-134.98%)
Debt: 263.73 in crores
Market capitalization: 680.35
Videos related to: GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
