Munafa Stock Market Course + Intraday & FNO calls 
GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do GOACARBON
- Forcast & Targets GOACARBON
- GOACARBON Experts view
- Tomorrow's Movement GOACARBON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOACARBON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoaCarbon
Strong intraday Stock price targets for GoaCarbon are 393.4 and 403.4
| Intraday Target 1 | 390.6 |
| Intraday Target 2 | 396.2 |
| Intraday Target 3 | 400.6 |
| Intraday Target 4 | 406.2 |
| Intraday Target 5 | 410.6 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 401.80 (1.77%) | 405.00 | 395.00 - 405.00 | 0.4582 times | Thu 08 October 2026 | 394.80 (-3.19%) | 403.60 | 391.45 - 415.50 | 1.4003 times | Wed 07 October 2026 | 407.80 (-1.65%) | 419.50 | 405.10 - 420.00 | 0.5752 times | Tue 06 October 2026 | 414.65 (2.83%) | 405.00 | 399.20 - 422.00 | 1.4522 times | Mon 05 October 2026 | 403.25 (0.09%) | 410.00 | 397.00 - 410.25 | 1.4395 times | Thu 01 October 2026 | 402.90 (-0.51%) | 403.05 | 392.05 - 410.25 | 0.9322 times | Wed 30 September 2026 | 404.95 (-0.95%) | 408.85 | 401.30 - 414.45 | 0.8976 times | Tue 29 September 2026 | 408.85 (0.76%) | 407.85 | 396.55 - 409.85 | 0.7421 times | Mon 28 September 2026 | 405.75 (0.98%) | 408.00 | 398.05 - 409.95 | 1.3647 times | Fri 25 September 2026 | 401.80 (-0.73%) | 409.90 | 396.25 - 410.00 | 0.7379 times | Thu 24 September 2026 | 404.75 (0.6%) | 399.05 | 399.00 - 409.80 | 0.951 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 381.35 and 411.9
| Weekly Target 1 | 374.53 |
| Weekly Target 2 | 388.17 |
| Weekly Target 3 | 405.08333333333 |
| Weekly Target 4 | 418.72 |
| Weekly Target 5 | 435.63 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 401.80 (-0.27%) | 410.00 | 391.45 - 422.00 | 0.3884 times | Thu 01 October 2026 | 402.90 (0.27%) | 408.00 | 392.05 - 414.45 | 0.2871 times | Fri 25 September 2026 | 401.80 (6.41%) | 381.00 | 376.30 - 410.00 | 0.4675 times | Fri 18 September 2026 | 377.60 (-8.66%) | 415.00 | 375.00 - 418.00 | 0.534 times | Fri 11 September 2026 | 413.40 (9.24%) | 377.00 | 372.90 - 484.00 | 7.44 times | Fri 04 September 2026 | 378.45 (4.59%) | 361.85 | 355.05 - 381.00 | 0.22 times | Fri 28 August 2026 | 361.85 (3.18%) | 353.25 | 350.10 - 363.00 | 0.1557 times | Fri 21 August 2026 | 350.70 (-3.27%) | 362.55 | 347.00 - 367.45 | 0.1758 times | Fri 14 August 2026 | 362.55 (-5.46%) | 384.65 | 359.00 - 384.70 | 0.1486 times | Fri 07 August 2026 | 383.50 (0.76%) | 387.45 | 375.00 - 392.00 | 0.1828 times | Fri 31 July 2026 | 380.60 (1.32%) | 378.80 | 370.00 - 396.90 | 0.4469 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 381.35 and 411.9
| Monthly Target 1 | 374.53 |
| Monthly Target 2 | 388.17 |
| Monthly Target 3 | 405.08333333333 |
| Monthly Target 4 | 418.72 |
| Monthly Target 5 | 435.63 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 401.80 (-0.78%) | 403.05 | 391.45 - 422.00 | 0.1891 times | Wed 30 September 2026 | 404.95 (9.58%) | 370.00 | 363.00 - 484.00 | 3.6574 times | Mon 31 August 2026 | 369.55 (-2.9%) | 387.45 | 347.00 - 392.00 | 0.2974 times | Fri 31 July 2026 | 380.60 (-2.46%) | 390.00 | 355.10 - 422.00 | 0.8434 times | Tue 30 June 2026 | 390.20 (-3.32%) | 404.95 | 370.55 - 425.00 | 0.3795 times | Fri 29 May 2026 | 403.60 (8.88%) | 376.25 | 374.00 - 448.00 | 1.2539 times | Thu 30 April 2026 | 370.70 (34.6%) | 281.90 | 281.60 - 397.00 | 0.8876 times | Mon 30 March 2026 | 275.40 (-24.12%) | 355.00 | 272.85 - 357.00 | 0.828 times | Fri 27 February 2026 | 362.95 (-3.82%) | 375.10 | 361.00 - 399.00 | 0.7554 times | Fri 30 January 2026 | 377.35 (-11.18%) | 429.00 | 350.40 - 443.00 | 0.9083 times | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 1.5732 times |
Yearly price and charts GoaCarbon
Strong yearly Stock price targets for GoaCarbon GOACARBON are 231.75 and 442.9
| Yearly Target 1 | 175.07 |
| Yearly Target 2 | 288.43 |
| Yearly Target 3 | 386.21666666667 |
| Yearly Target 4 | 499.58 |
| Yearly Target 5 | 597.37 |
Yearly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 401.80 (-5.43%) | 429.00 | 272.85 - 484.00 | 0.2129 times | Wed 31 December 2025 | 424.85 (-38.17%) | 683.20 | 375.05 - 763.70 | 0.2901 times | Tue 31 December 2024 | 687.10 (20.16%) | 572.80 | 560.90 - 1009.00 | 1.2072 times | Fri 29 December 2023 | 571.80 (9.09%) | 526.00 | 388.00 - 619.00 | 0.5996 times | Fri 30 December 2022 | 524.15 (35.65%) | 390.70 | 320.00 - 682.80 | 0.9126 times | Fri 31 December 2021 | 386.40 (34.05%) | 261.90 | 245.80 - 483.85 | 0.5079 times | Thu 03 December 2020 | 288.25 (36.1%) | 213.10 | 108.60 - 375.15 | 0.4861 times | Tue 31 December 2019 | 211.80 (-62.82%) | 576.40 | 196.00 - 593.45 | 0.8248 times | Mon 31 December 2018 | 569.60 (-34.92%) | 882.60 | 396.55 - 1215.00 | 1.6999 times | Fri 29 December 2017 | 875.20 (729.18%) | 106.00 | 99.60 - 1030.55 | 3.2589 times | Fri 30 December 2016 | 105.55 (29.51%) | 80.80 | 62.25 - 141.50 | 1.3492 times |
Indicator Analysis of GoaCarbon
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 402.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goa Carbon GOACARBON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 401 and price is deviating by 14 points
Upper Bollinger band is at 429 and lower is at 373, while middle bands are at 387 and 415
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoaCarbon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoaCarbon in short term but the sell signal is initial and weak.
GoaCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoaCarbon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoaCarbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.69 and GoaCarbon GOACARBON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.
GoaCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 404.46 |
| 12 day DMA | 404.47 |
| 20 day DMA | 400.74 |
| 35 day DMA | 388.3 |
| 50 day DMA | 383.69 |
| 100 day DMA | 387.62 |
| 150 day DMA | 374.12 |
| 200 day DMA | 377.57 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.74 | 403.21 | 407.41 |
| 12 day EMA | 402.01 | 402.05 | 403.37 |
| 20 day EMA | 398.91 | 398.61 | 399.01 |
| 35 day EMA | 392.45 | 391.9 | 391.73 |
| 50 day EMA | 385.34 | 384.67 | 384.26 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.46 | 404.68 | 406.71 |
| 12 day SMA | 404.47 | 403.23 | 402.75 |
| 20 day SMA | 400.74 | 403.82 | 403.39 |
| 35 day SMA | 388.3 | 386.98 | 385.8 |
| 50 day SMA | 383.69 | 383.47 | 383.02 |
| 100 day SMA | 387.62 | 387.44 | 387.49 |
| 150 day SMA | 374.12 | 373.87 | 373.67 |
| 200 day SMA | 377.57 | 377.6 | 377.71 |
Fundamentals, profit and EPS of Goa Carbon GOACARBON
EPS is -6.70 and PE is: -59.97
Last quarter profit: (December 2024 quarter) -8.34 crores (-124.11%)
Debt: 263.73 in crores
Market capitalization: 396.23
EPS is 40.21 and PE is: 9.99
Last quarter profit: (September 2024 quarter) -10.13 crores (-134.98%)
Debt: 263.73 in crores
Market capitalization: 680.35
Videos related to: GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
