Munafa Stock Market Course + Intraday & FNO calls 
GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do GOACARBON
- Forcast & Targets GOACARBON
- GOACARBON Experts view
- Tomorrow's Movement GOACARBON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOACARBON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoaCarbon
Strong intraday Stock price targets for GoaCarbon are 373.43 and 398.73
| Intraday Target 1 | 368.9 |
| Intraday Target 2 | 377.95 |
| Intraday Target 3 | 394.2 |
| Intraday Target 4 | 403.25 |
| Intraday Target 5 | 419.5 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 387.00 (-5.49%) | 410.00 | 385.15 - 410.45 | 0.3109 times | Thu 08 January 2026 | 409.50 (-3.95%) | 424.00 | 406.90 - 426.10 | 0.2478 times | Wed 07 January 2026 | 426.35 (-1.68%) | 427.00 | 424.00 - 433.50 | 0.0967 times | Tue 06 January 2026 | 433.65 (4.18%) | 416.00 | 415.95 - 443.00 | 1.2987 times | Mon 05 January 2026 | 416.25 (-1.91%) | 425.85 | 414.00 - 428.00 | 0.1626 times | Fri 02 January 2026 | 424.35 (-0.12%) | 425.90 | 422.85 - 433.50 | 0.193 times | Thu 01 January 2026 | 424.85 (0%) | 429.00 | 422.45 - 439.90 | 0.5335 times | Wed 31 December 2025 | 424.85 (5.87%) | 401.50 | 401.50 - 444.70 | 4.4484 times | Tue 30 December 2025 | 401.30 (1.1%) | 396.95 | 391.40 - 409.60 | 0.2857 times | Mon 29 December 2025 | 396.95 (2.72%) | 383.00 | 382.25 - 423.95 | 2.4228 times | Fri 26 December 2025 | 386.45 (-2.63%) | 396.75 | 384.75 - 396.75 | 0.3317 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 357.15 and 415
| Weekly Target 1 | 347.2 |
| Weekly Target 2 | 367.1 |
| Weekly Target 3 | 405.05 |
| Weekly Target 4 | 424.95 |
| Weekly Target 5 | 462.9 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 387.00 (-8.8%) | 425.85 | 385.15 - 443.00 | 1.4528 times | Fri 02 January 2026 | 424.35 (9.81%) | 383.00 | 382.25 - 444.70 | 5.4111 times | Fri 26 December 2025 | 386.45 (-2.11%) | 397.90 | 384.75 - 408.00 | 0.4851 times | Fri 19 December 2025 | 394.80 (1.15%) | 393.90 | 385.20 - 427.90 | 0.7219 times | Fri 12 December 2025 | 390.30 (-0.7%) | 390.20 | 375.05 - 397.00 | 0.2011 times | Fri 05 December 2025 | 393.05 (-2.21%) | 402.05 | 390.10 - 413.85 | 0.2143 times | Fri 28 November 2025 | 401.95 (-4.02%) | 422.65 | 400.80 - 422.65 | 0.2711 times | Fri 21 November 2025 | 418.80 (-3.04%) | 438.85 | 416.40 - 438.85 | 0.3115 times | Fri 14 November 2025 | 431.95 (1.76%) | 424.90 | 418.00 - 448.80 | 0.5757 times | Fri 07 November 2025 | 424.50 (-3.4%) | 443.90 | 422.00 - 443.90 | 0.3554 times | Fri 31 October 2025 | 439.45 (0.05%) | 440.00 | 423.10 - 478.15 | 2.1345 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 357.15 and 415
| Monthly Target 1 | 347.2 |
| Monthly Target 2 | 367.1 |
| Monthly Target 3 | 405.05 |
| Monthly Target 4 | 424.95 |
| Monthly Target 5 | 462.9 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 387.00 (-8.91%) | 429.00 | 385.15 - 443.00 | 0.5374 times | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 1.7997 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.4168 times | Fri 31 October 2025 | 439.45 (0.43%) | 439.90 | 423.10 - 494.90 | 1.4171 times | Tue 30 September 2025 | 437.55 (0.92%) | 435.00 | 431.65 - 488.40 | 0.5814 times | Fri 29 August 2025 | 433.55 (-11.09%) | 484.00 | 432.00 - 493.40 | 0.3492 times | Thu 31 July 2025 | 487.65 (-1.93%) | 500.00 | 462.70 - 511.45 | 1.1063 times | Mon 30 June 2025 | 497.25 (2.06%) | 485.00 | 462.15 - 517.95 | 1.1455 times | Fri 30 May 2025 | 487.20 (7.7%) | 453.15 | 420.35 - 532.80 | 1.7584 times | Wed 30 April 2025 | 452.35 (-4.02%) | 474.70 | 401.10 - 496.00 | 0.8881 times | Fri 28 March 2025 | 471.30 (11.91%) | 423.30 | 390.00 - 522.80 | 3.4511 times |
Yearly price and charts GoaCarbon
Strong yearly Stock price targets for GoaCarbon GOACARBON are 357.15 and 415
| Yearly Target 1 | 347.2 |
| Yearly Target 2 | 367.1 |
| Yearly Target 3 | 405.05 |
| Yearly Target 4 | 424.95 |
| Yearly Target 5 | 462.9 |
Yearly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 387.00 (-8.91%) | 429.00 | 385.15 - 443.00 | 0.0102 times | Wed 31 December 2025 | 424.85 (-38.17%) | 683.20 | 375.05 - 763.70 | 0.2961 times | Tue 31 December 2024 | 687.10 (20.16%) | 572.80 | 560.90 - 1009.00 | 1.2322 times | Fri 29 December 2023 | 571.80 (9.09%) | 526.00 | 388.00 - 619.00 | 0.612 times | Fri 30 December 2022 | 524.15 (35.65%) | 390.70 | 320.00 - 682.80 | 0.9315 times | Fri 31 December 2021 | 386.40 (34.05%) | 261.90 | 245.80 - 483.85 | 0.5184 times | Thu 03 December 2020 | 288.25 (36.1%) | 213.10 | 108.60 - 375.15 | 0.4961 times | Tue 31 December 2019 | 211.80 (-62.82%) | 576.40 | 196.00 - 593.45 | 0.8418 times | Mon 31 December 2018 | 569.60 (-34.92%) | 882.60 | 396.55 - 1215.00 | 1.7351 times | Fri 29 December 2017 | 875.20 (729.18%) | 106.00 | 99.60 - 1030.55 | 3.3264 times | Fri 30 December 2016 | 105.55 (29.51%) | 80.80 | 62.25 - 141.50 | 1.3772 times |
Indicator Analysis of GoaCarbon
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 409.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goa Carbon GOACARBON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goa Carbon GOACARBON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 403.3
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 406 and price is deviating by 15 points
Upper Bollinger band is at 436 and lower is at 377, while middle bands are at 392 and 421
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoaCarbon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoaCarbon in short term and the sell signal is strong.
GoaCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoaCarbon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoaCarbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.87 and GoaCarbon GOACARBON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.
GoaCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 414.55 |
| 12 day DMA | 410.7 |
| 20 day DMA | 405.71 |
| 35 day DMA | 403.21 |
| 50 day DMA | 411.56 |
| 100 day DMA | 431.41 |
| 150 day DMA | 448.42 |
| 200 day DMA | 454.37 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.23 | 418.84 | 423.51 |
| 12 day EMA | 409.92 | 414.09 | 414.93 |
| 20 day EMA | 408.61 | 410.88 | 411.03 |
| 35 day EMA | 411.7 | 413.15 | 413.36 |
| 50 day EMA | 414.56 | 415.68 | 415.93 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.55 | 422.02 | 425.09 |
| 12 day SMA | 410.7 | 411.43 | 410.06 |
| 20 day SMA | 405.71 | 405.82 | 404.68 |
| 35 day SMA | 403.21 | 404.28 | 404.88 |
| 50 day SMA | 411.56 | 412.79 | 413.76 |
| 100 day SMA | 431.41 | 432.13 | 432.68 |
| 150 day SMA | 448.42 | 449.16 | 449.79 |
| 200 day SMA | 454.37 | 454.69 | 454.91 |
Fundamentals, profit and EPS of Goa Carbon GOACARBON
EPS is -6.70 and PE is: -57.76
Last quarter profit: (December 2024 quarter) -8.34 crores (-124.11%)
Debt: 263.73 in crores
Market capitalization: 396.23
EPS is 40.21 and PE is: 9.62
Last quarter profit: (September 2024 quarter) -10.13 crores (-134.98%)
Debt: 263.73 in crores
Market capitalization: 680.35
Videos related to: GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
