GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets GoaCarbon

Strong Daily Stock price targets for GoaCarbon GOACARBON are 911.23 and 943.93

Daily Target 1	886.95
Daily Target 2	902.8
Daily Target 3	919.65
Daily Target 4	935.5
Daily Target 5	952.35

Daily price and volume Goa Carbon

Date	Closing	Open	Range	Volume
Thu 25 April 2024	918.65 (1.47%)	908.45	903.80 - 936.50	1.0776 times
Wed 24 April 2024	905.35 (-2.63%)	939.30	899.95 - 939.30	0.6951 times
Tue 23 April 2024	929.85 (-0.2%)	949.00	920.00 - 949.45	0.6196 times
Mon 22 April 2024	931.75 (5.44%)	890.00	881.10 - 949.50	1.787 times
Fri 19 April 2024	883.65 (-1.65%)	864.35	861.00 - 894.50	0.7197 times
Thu 18 April 2024	898.50 (-1.02%)	911.20	890.05 - 934.85	1.1505 times
Tue 16 April 2024	907.80 (3.23%)	875.00	871.00 - 923.70	0.7939 times
Mon 15 April 2024	879.40 (-4.19%)	882.00	852.15 - 939.55	0.9785 times
Fri 12 April 2024	917.85 (-1.66%)	923.10	915.60 - 947.20	0.4551 times
Wed 10 April 2024	933.30 (-1.52%)	953.90	914.05 - 968.00	1.7231 times
Tue 09 April 2024	947.70 (-0.23%)	951.75	940.00 - 969.20	0.5383 times

Daily chart GoaCarbon

Weekly price and charts GoaCarbon

Strong weekly Stock price targets for GoaCarbon GOACARBON are 899.88 and 968.28

Weekly Target 1	848.02
Weekly Target 2	883.33
Weekly Target 3	916.41666666667
Weekly Target 4	951.73
Weekly Target 5	984.82

Weekly price and volumes for Goa Carbon

Date	Closing	Open	Range	Volume
Thu 25 April 2024	918.65 (3.96%)	890.00	881.10 - 949.50	0.771 times
Fri 19 April 2024	883.65 (-3.73%)	882.00	852.15 - 939.55	0.672 times
Fri 12 April 2024	917.85 (-6.53%)	989.50	914.05 - 989.80	0.626 times
Fri 05 April 2024	981.95 (33.06%)	759.90	747.45 - 1009.00	4.2783 times
Thu 28 March 2024	737.95 (-1.23%)	755.00	735.00 - 769.10	0.1879 times
Fri 22 March 2024	747.15 (3.88%)	719.25	683.00 - 777.00	0.7768 times
Fri 15 March 2024	719.25 (-12.17%)	818.90	659.95 - 818.90	0.9098 times
Thu 07 March 2024	818.90 (-1.37%)	836.00	790.10 - 866.50	0.5632 times
Sat 02 March 2024	830.25 (-5.16%)	870.00	786.85 - 879.40	0.3832 times
Fri 23 February 2024	875.45 (-2.45%)	904.85	835.05 - 929.00	0.8318 times
Fri 16 February 2024	897.40 (3.53%)	874.00	784.60 - 924.80	0.7943 times

weekly chart GoaCarbon

Monthly price and charts GoaCarbon

Strong monthly Stock price targets for GoaCarbon GOACARBON are 833.05 and 1094.6

Monthly Target 1	630.15
Monthly Target 2	774.4
Monthly Target 3	891.7
Monthly Target 4	1035.95
Monthly Target 5	1153.25

Monthly price and volumes Goa Carbon

Date	Closing	Open	Range	Volume
Thu 25 April 2024	918.65 (24.49%)	759.90	747.45 - 1009.00	1.4924 times
Thu 28 March 2024	737.95 (-9.34%)	822.95	659.95 - 866.50	0.599 times
Thu 29 February 2024	814.00 (9.94%)	746.70	715.00 - 929.00	1.5249 times
Wed 31 January 2024	740.40 (29.49%)	572.80	560.90 - 799.05	3.0065 times
Fri 29 December 2023	571.80 (2.36%)	559.80	529.00 - 618.70	0.7553 times
Thu 30 November 2023	558.60 (8.9%)	515.40	508.80 - 577.40	0.3736 times
Tue 31 October 2023	512.95 (-0.98%)	522.00	492.25 - 584.40	0.5182 times
Fri 29 September 2023	518.05 (-1.7%)	527.00	504.00 - 583.00	0.4555 times
Thu 31 August 2023	527.00 (-6.92%)	570.20	498.60 - 585.95	0.5404 times
Mon 31 July 2023	566.20 (6.82%)	530.05	517.25 - 573.80	0.7341 times
Fri 30 June 2023	530.05 (12.41%)	470.10	470.00 - 573.60	0.9968 times

monthly chart GoaCarbon

Indicator Analysis of GoaCarbon

Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 904.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goa Carbon GOACARBON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goa Carbon GOACARBON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 887 and price is deviating by 77 points

Upper Bollinger band is at 1040 and lower is at 734, while middle bands are at 811 and 964

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoaCarbon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoaCarbon in short term but the sell signal is initial and weak.

GoaCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoaCarbon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoaCarbon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 913.71 and GoaCarbon GOACARBON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.

GoaCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goa Carbon GOACARBON

DMA (daily moving average) of Goa Carbon GOACARBON

DMA period	DMA value
5 day DMA	913.85
12 day DMA	916.97
20 day DMA	886.65
35 day DMA	829.49
50 day DMA	836.27
100 day DMA	733.57
150 day DMA	665.24
200 day DMA	633.3

EMA (exponential moving average) of Goa Carbon GOACARBON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	914.74	912.79	916.51
12 day EMA	904.43	901.84	901.2
20 day EMA	885.73	882.27	879.84
35 day EMA	870.63	867.8	865.59
50 day EMA	845.61	842.63	840.07

SMA (simple moving average) of Goa Carbon GOACARBON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	913.85	909.82	910.31
12 day SMA	916.97	922.25	927.52
20 day SMA	886.65	878.07	868.68
35 day SMA	829.49	826.67	824.06
50 day SMA	836.27	835.23	834.47
100 day SMA	733.57	729.96	726.24
150 day SMA	665.24	662.69	660.23
200 day SMA	633.3	631.37	629.46

Fundamentals, profit and EPS of Goa Carbon GOACARBON

EPS is 88.98 and PE is: 10.32

Last quarter profit: (February 2024 quarter) 34.59 crores (35.17%)

Debt: 112.85 in crores

Market capitalization: 821.12

EPS is 79.15 and PE is: 11.61

Last quarter profit: (September 2023 quarter) 28.96 crores (-18.17%)

Debt: 112.85 in crores

Market capitalization: 490.25