ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets GoaCarbon

Strong intraday Stock price targets for GoaCarbon are 375.4 and 388.4

Intraday Target 1372.6
Intraday Target 2378.2
Intraday Target 3385.6
Intraday Target 4391.2
Intraday Target 5398.6

Daily price and volume Goa Carbon

Date Closing Open Range Volume
Tue 13 January 2026 383.80 (1.48%) 383.85 380.00 - 393.00 0.2455 times
Mon 12 January 2026 378.20 (-2.27%) 387.00 370.45 - 393.80 0.2345 times
Fri 09 January 2026 387.00 (-5.49%) 410.00 385.15 - 410.45 0.4059 times
Thu 08 January 2026 409.50 (-3.95%) 424.00 406.90 - 426.10 0.3235 times
Wed 07 January 2026 426.35 (-1.68%) 427.00 424.00 - 433.50 0.1262 times
Tue 06 January 2026 433.65 (4.18%) 416.00 415.95 - 443.00 1.6956 times
Mon 05 January 2026 416.25 (-1.91%) 425.85 414.00 - 428.00 0.2123 times
Fri 02 January 2026 424.35 (-0.12%) 425.90 422.85 - 433.50 0.252 times
Thu 01 January 2026 424.85 (0%) 429.00 422.45 - 439.90 0.6965 times
Wed 31 December 2025 424.85 (5.87%) 401.50 401.50 - 444.70 5.808 times
Tue 30 December 2025 401.30 (1.1%) 396.95 391.40 - 409.60 0.373 times

 Daily chart GoaCarbon

Weekly price and charts GoaCarbon

Strong weekly Stock price targets for GoaCarbon GOACARBON are 365.45 and 388.8

Weekly Target 1359.33
Weekly Target 2371.57
Weekly Target 3382.68333333333
Weekly Target 4394.92
Weekly Target 5406.03

Weekly price and volumes for Goa Carbon

Date Closing Open Range Volume
Tue 13 January 2026 383.80 (-0.83%) 387.00 370.45 - 393.80 0.2549 times
Fri 09 January 2026 387.00 (-8.8%) 425.85 385.15 - 443.00 1.468 times
Fri 02 January 2026 424.35 (9.81%) 383.00 382.25 - 444.70 5.4675 times
Fri 26 December 2025 386.45 (-2.11%) 397.90 384.75 - 408.00 0.4902 times
Fri 19 December 2025 394.80 (1.15%) 393.90 385.20 - 427.90 0.7294 times
Fri 12 December 2025 390.30 (-0.7%) 390.20 375.05 - 397.00 0.2032 times
Fri 05 December 2025 393.05 (-2.21%) 402.05 390.10 - 413.85 0.2166 times
Fri 28 November 2025 401.95 (-4.02%) 422.65 400.80 - 422.65 0.2739 times
Fri 21 November 2025 418.80 (-3.04%) 438.85 416.40 - 438.85 0.3147 times
Fri 14 November 2025 431.95 (1.76%) 424.90 418.00 - 448.80 0.5817 times
Fri 07 November 2025 424.50 (-3.4%) 443.90 422.00 - 443.90 0.3591 times

 weekly chart GoaCarbon

Monthly price and charts GoaCarbon

Strong monthly Stock price targets for GoaCarbon GOACARBON are 340.85 and 413.4

Monthly Target 1326.53
Monthly Target 2355.17
Monthly Target 3399.08333333333
Monthly Target 4427.72
Monthly Target 5471.63

Monthly price and volumes Goa Carbon

Date Closing Open Range Volume
Tue 13 January 2026 383.80 (-9.66%) 429.00 370.45 - 443.00 0.6027 times
Wed 31 December 2025 424.85 (5.7%) 402.05 375.05 - 444.70 1.7872 times
Fri 28 November 2025 401.95 (-8.53%) 443.90 400.80 - 448.80 0.414 times
Fri 31 October 2025 439.45 (0.43%) 439.90 423.10 - 494.90 1.4074 times
Tue 30 September 2025 437.55 (0.92%) 435.00 431.65 - 488.40 0.5774 times
Fri 29 August 2025 433.55 (-11.09%) 484.00 432.00 - 493.40 0.3468 times
Thu 31 July 2025 487.65 (-1.93%) 500.00 462.70 - 511.45 1.0987 times
Mon 30 June 2025 497.25 (2.06%) 485.00 462.15 - 517.95 1.1376 times
Fri 30 May 2025 487.20 (7.7%) 453.15 420.35 - 532.80 1.7463 times
Wed 30 April 2025 452.35 (-4.02%) 474.70 401.10 - 496.00 0.882 times
Fri 28 March 2025 471.30 (11.91%) 423.30 390.00 - 522.80 3.4273 times

 monthly chart GoaCarbon

Yearly price and charts GoaCarbon

Strong yearly Stock price targets for GoaCarbon GOACARBON are 340.85 and 413.4

Yearly Target 1326.53
Yearly Target 2355.17
Yearly Target 3399.08333333333
Yearly Target 4427.72
Yearly Target 5471.63

Yearly price and volumes Goa Carbon

Date Closing Open Range Volume
Tue 13 January 2026 383.80 (-9.66%) 429.00 370.45 - 443.00 0.0115 times
Wed 31 December 2025 424.85 (-38.17%) 683.20 375.05 - 763.70 0.2961 times
Tue 31 December 2024 687.10 (20.16%) 572.80 560.90 - 1009.00 1.232 times
Fri 29 December 2023 571.80 (9.09%) 526.00 388.00 - 619.00 0.6119 times
Fri 30 December 2022 524.15 (35.65%) 390.70 320.00 - 682.80 0.9314 times
Fri 31 December 2021 386.40 (34.05%) 261.90 245.80 - 483.85 0.5184 times
Thu 03 December 2020 288.25 (36.1%) 213.10 108.60 - 375.15 0.4961 times
Tue 31 December 2019 211.80 (-62.82%) 576.40 196.00 - 593.45 0.8417 times
Mon 31 December 2018 569.60 (-34.92%) 882.60 396.55 - 1215.00 1.7348 times
Fri 29 December 2017 875.20 (729.18%) 106.00 99.60 - 1030.55 3.326 times
Fri 30 December 2016 105.55 (29.51%) 80.80 62.25 - 141.50 1.377 times

Indicator Analysis of GoaCarbon

Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 401.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goa Carbon GOACARBON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goa Carbon GOACARBON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 405 and price is deviating by 16 points

Upper Bollinger band is at 437 and lower is at 373, while middle bands are at 389 and 421

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoaCarbon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoaCarbon in short term and the sell signal is strong.

GoaCarbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoaCarbon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoaCarbon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.03 and GoaCarbon GOACARBON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.

GoaCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goa Carbon GOACARBON

DMA (daily moving average) of Goa Carbon GOACARBON

DMA period DMA value
5 day DMA 396.97
12 day DMA 408.92
20 day DMA 404.71
35 day DMA 401.37
50 day DMA 409.35
100 day DMA 429.71
150 day DMA 446.81
200 day DMA 453.61

EMA (exponential moving average) of Goa Carbon GOACARBON

EMA period EMA current EMA prev EMA prev2
5 day EMA393.41398.22408.23
12 day EMA401.77405.04409.92
20 day EMA403.67405.76408.66
35 day EMA408.46409.91411.78
50 day EMA410.8411.9413.28

SMA (simple moving average) of Goa Carbon GOACARBON

SMA period SMA current SMA prev SMA prev2
5 day SMA396.97406.94414.55
12 day SMA408.92409.14410.7
20 day SMA404.71405.11405.71
35 day SMA401.37402.05403.21
50 day SMA409.35410.46411.56
100 day SMA429.71430.54431.41
150 day SMA446.81447.63448.42
200 day SMA453.61453.97454.37

Fundamentals, profit and EPS of Goa Carbon GOACARBON

EPS is -6.70 and PE is: -57.28

Last quarter profit: (December 2024 quarter) -8.34 crores (-124.11%)

Debt: 263.73 in crores

Market capitalization: 396.23

EPS is 40.21 and PE is: 9.54

Last quarter profit: (September 2024 quarter) -10.13 crores (-134.98%)

Debt: 263.73 in crores

Market capitalization: 680.35

Videos related to: GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top