Munafa Stock Market Course + Intraday & FNO calls 
GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do GOACARBON
- Forcast & Targets GOACARBON
- GOACARBON Experts view
- Tomorrow's Movement GOACARBON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOACARBON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoaCarbon
Strong intraday Stock price targets for GoaCarbon are 391.7 and 402.5
| Intraday Target 1 | 383.93 |
| Intraday Target 2 | 388.67 |
| Intraday Target 3 | 394.73333333333 |
| Intraday Target 4 | 399.47 |
| Intraday Target 5 | 405.53 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 393.40 (0.19%) | 393.05 | 390.00 - 400.80 | 0.3907 times | Wed 14 January 2026 | 392.65 (2.31%) | 384.20 | 384.20 - 402.00 | 1.192 times | Tue 13 January 2026 | 383.80 (1.48%) | 383.85 | 380.00 - 393.00 | 0.5911 times | Mon 12 January 2026 | 378.20 (-2.27%) | 387.00 | 370.45 - 393.80 | 0.5647 times | Fri 09 January 2026 | 387.00 (-5.49%) | 410.00 | 385.15 - 410.45 | 0.9775 times | Thu 08 January 2026 | 409.50 (-3.95%) | 424.00 | 406.90 - 426.10 | 0.779 times | Wed 07 January 2026 | 426.35 (-1.68%) | 427.00 | 424.00 - 433.50 | 0.3039 times | Tue 06 January 2026 | 433.65 (4.18%) | 416.00 | 415.95 - 443.00 | 4.0831 times | Mon 05 January 2026 | 416.25 (-1.91%) | 425.85 | 414.00 - 428.00 | 0.5113 times | Fri 02 January 2026 | 424.35 (-0.12%) | 425.90 | 422.85 - 433.50 | 0.6068 times | Thu 01 January 2026 | 424.85 (0%) | 429.00 | 422.45 - 439.90 | 1.6773 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 381.93 and 413.48
| Weekly Target 1 | 357.07 |
| Weekly Target 2 | 375.23 |
| Weekly Target 3 | 388.61666666667 |
| Weekly Target 4 | 406.78 |
| Weekly Target 5 | 420.17 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 393.40 (1.65%) | 387.00 | 370.45 - 402.00 | 0.5837 times | Fri 09 January 2026 | 387.00 (-8.8%) | 425.85 | 385.15 - 443.00 | 1.4184 times | Fri 02 January 2026 | 424.35 (9.81%) | 383.00 | 382.25 - 444.70 | 5.283 times | Fri 26 December 2025 | 386.45 (-2.11%) | 397.90 | 384.75 - 408.00 | 0.4736 times | Fri 19 December 2025 | 394.80 (1.15%) | 393.90 | 385.20 - 427.90 | 0.7048 times | Fri 12 December 2025 | 390.30 (-0.7%) | 390.20 | 375.05 - 397.00 | 0.1964 times | Fri 05 December 2025 | 393.05 (-2.21%) | 402.05 | 390.10 - 413.85 | 0.2093 times | Fri 28 November 2025 | 401.95 (-4.02%) | 422.65 | 400.80 - 422.65 | 0.2647 times | Fri 21 November 2025 | 418.80 (-3.04%) | 438.85 | 416.40 - 438.85 | 0.3041 times | Fri 14 November 2025 | 431.95 (1.76%) | 424.90 | 418.00 - 448.80 | 0.562 times | Fri 07 November 2025 | 424.50 (-3.4%) | 443.90 | 422.00 - 443.90 | 0.347 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 345.65 and 418.2
| Monthly Target 1 | 329.73 |
| Monthly Target 2 | 361.57 |
| Monthly Target 3 | 402.28333333333 |
| Monthly Target 4 | 434.12 |
| Monthly Target 5 | 474.83 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 393.40 (-7.4%) | 429.00 | 370.45 - 443.00 | 0.6907 times | Wed 31 December 2025 | 424.85 (5.7%) | 402.05 | 375.05 - 444.70 | 1.7705 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.4101 times | Fri 31 October 2025 | 439.45 (0.43%) | 439.90 | 423.10 - 494.90 | 1.3942 times | Tue 30 September 2025 | 437.55 (0.92%) | 435.00 | 431.65 - 488.40 | 0.572 times | Fri 29 August 2025 | 433.55 (-11.09%) | 484.00 | 432.00 - 493.40 | 0.3436 times | Thu 31 July 2025 | 487.65 (-1.93%) | 500.00 | 462.70 - 511.45 | 1.0884 times | Mon 30 June 2025 | 497.25 (2.06%) | 485.00 | 462.15 - 517.95 | 1.1269 times | Fri 30 May 2025 | 487.20 (7.7%) | 453.15 | 420.35 - 532.80 | 1.7299 times | Wed 30 April 2025 | 452.35 (-4.02%) | 474.70 | 401.10 - 496.00 | 0.8737 times | Fri 28 March 2025 | 471.30 (11.91%) | 423.30 | 390.00 - 522.80 | 3.3952 times |
Yearly price and charts GoaCarbon
Strong yearly Stock price targets for GoaCarbon GOACARBON are 345.65 and 418.2
| Yearly Target 1 | 329.73 |
| Yearly Target 2 | 361.57 |
| Yearly Target 3 | 402.28333333333 |
| Yearly Target 4 | 434.12 |
| Yearly Target 5 | 474.83 |
Yearly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 393.40 (-7.4%) | 429.00 | 370.45 - 443.00 | 0.0133 times | Wed 31 December 2025 | 424.85 (-38.17%) | 683.20 | 375.05 - 763.70 | 0.296 times | Tue 31 December 2024 | 687.10 (20.16%) | 572.80 | 560.90 - 1009.00 | 1.2318 times | Fri 29 December 2023 | 571.80 (9.09%) | 526.00 | 388.00 - 619.00 | 0.6118 times | Fri 30 December 2022 | 524.15 (35.65%) | 390.70 | 320.00 - 682.80 | 0.9312 times | Fri 31 December 2021 | 386.40 (34.05%) | 261.90 | 245.80 - 483.85 | 0.5183 times | Thu 03 December 2020 | 288.25 (36.1%) | 213.10 | 108.60 - 375.15 | 0.496 times | Tue 31 December 2019 | 211.80 (-62.82%) | 576.40 | 196.00 - 593.45 | 0.8416 times | Mon 31 December 2018 | 569.60 (-34.92%) | 882.60 | 396.55 - 1215.00 | 1.7345 times | Fri 29 December 2017 | 875.20 (729.18%) | 106.00 | 99.60 - 1030.55 | 3.3254 times | Fri 30 December 2016 | 105.55 (29.51%) | 80.80 | 62.25 - 141.50 | 1.3767 times |
Indicator Analysis of GoaCarbon
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 399.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goa Carbon GOACARBON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 403 and price is deviating by 17 points
Upper Bollinger band is at 435 and lower is at 371, while middle bands are at 387 and 419
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoaCarbon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoaCarbon in short term and the sell signal is strong.
GoaCarbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoaCarbon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoaCarbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413 and GoaCarbon GOACARBON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.
GoaCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 387.01 |
| 12 day DMA | 407.9 |
| 20 day DMA | 402.84 |
| 35 day DMA | 400.67 |
| 50 day DMA | 407.73 |
| 100 day DMA | 428.32 |
| 150 day DMA | 445.31 |
| 200 day DMA | 452.67 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.24 | 393.16 | 393.41 |
| 12 day EMA | 399.3 | 400.37 | 401.77 |
| 20 day EMA | 401.76 | 402.64 | 403.69 |
| 35 day EMA | 406.3 | 407.06 | 407.91 |
| 50 day EMA | 408.15 | 408.75 | 409.41 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.01 | 390.23 | 396.97 |
| 12 day SMA | 407.9 | 408.56 | 408.92 |
| 20 day SMA | 402.84 | 403.54 | 404.71 |
| 35 day SMA | 400.67 | 401.02 | 401.37 |
| 50 day SMA | 407.73 | 408.52 | 409.35 |
| 100 day SMA | 428.32 | 429.01 | 429.71 |
| 150 day SMA | 445.31 | 446.05 | 446.81 |
| 200 day SMA | 452.67 | 453.08 | 453.61 |
Fundamentals, profit and EPS of Goa Carbon GOACARBON
EPS is -6.70 and PE is: -58.72
Last quarter profit: (December 2024 quarter) -8.34 crores (-124.11%)
Debt: 263.73 in crores
Market capitalization: 396.23
EPS is 40.21 and PE is: 9.78
Last quarter profit: (September 2024 quarter) -10.13 crores (-134.98%)
Debt: 263.73 in crores
Market capitalization: 680.35
Videos related to: GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
