GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets GoaCarbon

Strong intraday Stock price targets for GoaCarbon are 638.98 and 663.93

Intraday Target 1634.33
Intraday Target 2643.62
Intraday Target 3659.28333333333
Intraday Target 4668.57
Intraday Target 5684.23

Daily price and volume Goa Carbon

Date Closing Open Range Volume
Fri 10 January 2025 652.90 (-3.19%) 670.00 650.00 - 674.95 0.2962 times
Thu 09 January 2025 674.40 (-1.48%) 684.55 670.30 - 696.15 0.2595 times
Wed 08 January 2025 684.55 (-2.05%) 700.90 682.05 - 701.40 0.1733 times
Tue 07 January 2025 698.85 (0.76%) 696.25 691.10 - 703.85 0.2987 times
Mon 06 January 2025 693.55 (-4.85%) 728.90 689.00 - 728.90 0.5149 times
Fri 03 January 2025 728.90 (-1.5%) 734.60 723.25 - 736.85 0.4393 times
Thu 02 January 2025 740.00 (6.3%) 713.95 710.25 - 763.70 7.2156 times
Wed 01 January 2025 696.15 (1.32%) 683.20 681.65 - 698.80 0.2441 times
Tue 31 December 2024 687.10 (2.64%) 669.45 669.00 - 693.40 0.2275 times
Mon 30 December 2024 669.45 (-3.52%) 694.00 665.10 - 699.80 0.3309 times
Fri 27 December 2024 693.90 (-0.24%) 697.15 691.95 - 701.95 0.132 times

 Daily chart GoaCarbon

Weekly price and charts GoaCarbon

Strong weekly Stock price targets for GoaCarbon GOACARBON are 612 and 690.9

Weekly Target 1598.37
Weekly Target 2625.63
Weekly Target 3677.26666666667
Weekly Target 4704.53
Weekly Target 5756.17

Weekly price and volumes for Goa Carbon

Date Closing Open Range Volume
Fri 10 January 2025 652.90 (-10.43%) 728.90 650.00 - 728.90 0.3672 times
Fri 03 January 2025 728.90 (5.04%) 694.00 665.10 - 763.70 2.0133 times
Fri 27 December 2024 693.90 (-0.71%) 709.90 691.95 - 730.30 0.2431 times
Fri 20 December 2024 698.85 (-3.47%) 748.90 694.85 - 758.90 0.2733 times
Wed 18 December 2024 724.00 (-5.03%) 766.40 712.85 - 781.50 0.3667 times
Fri 13 December 2024 762.35 (8.27%) 701.40 701.40 - 815.00 4.0898 times
Fri 06 December 2024 704.10 (4.56%) 670.00 666.55 - 744.85 1.668 times
Fri 29 November 2024 673.40 (5.01%) 650.85 641.00 - 681.75 0.2725 times
Fri 22 November 2024 641.25 (-1.14%) 637.10 630.00 - 661.85 0.1913 times
Thu 14 November 2024 648.65 (-8.58%) 700.00 644.90 - 700.00 0.5147 times
Fri 08 November 2024 709.55 (-1.77%) 718.20 690.00 - 756.00 0.5443 times

 weekly chart GoaCarbon

Monthly price and charts GoaCarbon

Strong monthly Stock price targets for GoaCarbon GOACARBON are 594.6 and 708.3

Monthly Target 1575.17
Monthly Target 2614.03
Monthly Target 3688.86666666667
Monthly Target 4727.73
Monthly Target 5802.57

Monthly price and volumes Goa Carbon

Date Closing Open Range Volume
Fri 10 January 2025 652.90 (-4.98%) 683.20 650.00 - 763.70 0.3332 times
Tue 31 December 2024 687.10 (2.03%) 670.00 665.10 - 815.00 1.0041 times
Fri 29 November 2024 673.40 (-5.67%) 716.95 630.00 - 756.00 0.2328 times
Thu 31 October 2024 713.90 (-15.38%) 843.90 668.05 - 850.10 0.4677 times
Mon 30 September 2024 843.70 (3.27%) 835.00 763.05 - 878.50 1.8049 times
Fri 30 August 2024 816.95 (0.56%) 812.00 695.55 - 893.80 1.7527 times
Wed 31 July 2024 812.40 (0.79%) 807.00 722.05 - 844.00 0.8414 times
Fri 28 June 2024 806.05 (3.73%) 799.55 700.55 - 873.00 0.5117 times
Fri 31 May 2024 777.05 (-14.04%) 904.30 771.10 - 949.05 1.0547 times
Tue 30 April 2024 904.00 (22.5%) 759.90 747.45 - 1009.00 1.9967 times
Thu 28 March 2024 737.95 (-9.34%) 822.95 659.95 - 866.50 0.7444 times

 monthly chart GoaCarbon

Indicator Analysis of GoaCarbon

Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 691.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goa Carbon GOACARBON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goa Carbon GOACARBON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 697

Munafa value: 25 as on Fri 10 January 2025

Munafa value: 25 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 705 and price is deviating by 27 points

Upper Bollinger band is at 758 and lower is at 651, while middle bands are at 678 and 732

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoaCarbon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoaCarbon in short term and the sell signal is strong.

GoaCarbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoaCarbon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoaCarbon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 726.04 and GoaCarbon GOACARBON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.

GoaCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goa Carbon GOACARBON

DMA (daily moving average) of Goa Carbon GOACARBON

DMA period DMA value
5 day DMA 680.85
12 day DMA 692.95
20 day DMA 704.33
35 day DMA 704.93
50 day DMA 697.89
100 day DMA 740.8
150 day DMA 750.04
200 day DMA 779.73

EMA (exponential moving average) of Goa Carbon GOACARBON

EMA period EMA current EMA prev EMA prev2
5 day EMA677.72690.13698
12 day EMA691.59698.62703.02
20 day EMA697.82702.55705.51
35 day EMA697.29699.9701.4
50 day EMA695.85697.6698.55

SMA (simple moving average) of Goa Carbon GOACARBON

SMA period SMA current SMA prev SMA prev2
5 day SMA680.85696.05709.17
12 day SMA692.95696.72698.77
20 day SMA704.33709.8714.49
35 day SMA704.93704.6703.51
50 day SMA697.89699.12699.33
100 day SMA740.8741.41741.88
150 day SMA750.04750.88751.71
200 day SMA779.73780.16780.49

Fundamentals, profit and EPS of Goa Carbon GOACARBON

 Fundamentals, profit and EPS of Goa Carbon GOACARBON

EPS is 40.21 and PE is: 16.24

Last quarter profit: (September 2024 quarter) -10.13 crores (-134.98%)

Debt: 263.73 in crores

Market capitalization: 680.35

EPS is 82.93 and PE is: 7.87

Last quarter profit: (June 2024 quarter) 2.98 crores (-76.33%)

Debt: 333.68 in crores

Market capitalization: 715.58

Videos related to: GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top