Munafa Stock Market Course + Intraday & FNO calls 
GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do GOACARBON
- Forcast & Targets GOACARBON
- GOACARBON Experts view
- Tomorrow's Movement GOACARBON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOACARBON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoaCarbon
Strong intraday Stock price targets for GoaCarbon are 388.7 and 399.6
| Intraday Target 1 | 386.67 |
| Intraday Target 2 | 390.73 |
| Intraday Target 3 | 397.56666666667 |
| Intraday Target 4 | 401.63 |
| Intraday Target 5 | 408.47 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 394.80 (-0.49%) | 396.75 | 393.50 - 404.40 | 0.6439 times | Thu 18 December 2025 | 396.75 (-2.58%) | 408.00 | 396.05 - 408.00 | 0.4332 times | Wed 17 December 2025 | 407.25 (-2.12%) | 416.00 | 404.15 - 416.75 | 0.5029 times | Tue 16 December 2025 | 416.05 (6.19%) | 392.50 | 385.20 - 427.90 | 5.9367 times | Mon 15 December 2025 | 391.80 (0.38%) | 393.90 | 388.00 - 394.00 | 0.3043 times | Fri 12 December 2025 | 390.30 (0.28%) | 390.00 | 384.70 - 394.30 | 0.524 times | Thu 11 December 2025 | 389.20 (0.66%) | 392.00 | 383.45 - 392.00 | 0.3909 times | Wed 10 December 2025 | 386.65 (-1.05%) | 397.00 | 384.90 - 397.00 | 0.4358 times | Tue 09 December 2025 | 390.75 (2.21%) | 388.30 | 375.05 - 391.95 | 0.3368 times | Mon 08 December 2025 | 382.30 (-2.74%) | 390.20 | 380.05 - 394.45 | 0.4916 times | Fri 05 December 2025 | 393.05 (-1.36%) | 401.90 | 390.10 - 401.90 | 0.4545 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon GOACARBON are 390 and 432.7
| Weekly Target 1 | 359.93 |
| Weekly Target 2 | 377.37 |
| Weekly Target 3 | 402.63333333333 |
| Weekly Target 4 | 420.07 |
| Weekly Target 5 | 445.33 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 394.80 (1.15%) | 393.90 | 385.20 - 427.90 | 1.3411 times | Fri 12 December 2025 | 390.30 (-0.7%) | 390.20 | 375.05 - 397.00 | 0.3737 times | Fri 05 December 2025 | 393.05 (-2.21%) | 402.05 | 390.10 - 413.85 | 0.3982 times | Fri 28 November 2025 | 401.95 (-4.02%) | 422.65 | 400.80 - 422.65 | 0.5036 times | Fri 21 November 2025 | 418.80 (-3.04%) | 438.85 | 416.40 - 438.85 | 0.5787 times | Fri 14 November 2025 | 431.95 (1.76%) | 424.90 | 418.00 - 448.80 | 1.0695 times | Fri 07 November 2025 | 424.50 (-3.4%) | 443.90 | 422.00 - 443.90 | 0.6602 times | Fri 31 October 2025 | 439.45 (0.05%) | 440.00 | 423.10 - 478.15 | 3.9656 times | Fri 24 October 2025 | 439.25 (-1.35%) | 445.25 | 431.00 - 449.00 | 0.4564 times | Fri 17 October 2025 | 445.25 (-0.89%) | 445.00 | 433.10 - 452.95 | 0.653 times | Fri 10 October 2025 | 449.25 (1.95%) | 440.65 | 438.90 - 494.90 | 4.2711 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon GOACARBON are 358.5 and 411.35
| Monthly Target 1 | 346.4 |
| Monthly Target 2 | 370.6 |
| Monthly Target 3 | 399.25 |
| Monthly Target 4 | 423.45 |
| Monthly Target 5 | 452.1 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 394.80 (-1.78%) | 402.05 | 375.05 - 427.90 | 0.2741 times | Fri 28 November 2025 | 401.95 (-8.53%) | 443.90 | 400.80 - 448.80 | 0.3648 times | Fri 31 October 2025 | 439.45 (0.43%) | 439.90 | 423.10 - 494.90 | 1.2401 times | Tue 30 September 2025 | 437.55 (0.92%) | 435.00 | 431.65 - 488.40 | 0.5088 times | Fri 29 August 2025 | 433.55 (-11.09%) | 484.00 | 432.00 - 493.40 | 0.3056 times | Thu 31 July 2025 | 487.65 (-1.93%) | 500.00 | 462.70 - 511.45 | 0.9682 times | Mon 30 June 2025 | 497.25 (2.06%) | 485.00 | 462.15 - 517.95 | 1.0024 times | Fri 30 May 2025 | 487.20 (7.7%) | 453.15 | 420.35 - 532.80 | 1.5388 times | Wed 30 April 2025 | 452.35 (-4.02%) | 474.70 | 401.10 - 496.00 | 0.7772 times | Fri 28 March 2025 | 471.30 (11.91%) | 423.30 | 390.00 - 522.80 | 3.02 times | Fri 28 February 2025 | 421.15 (-26.95%) | 586.90 | 417.15 - 590.00 | 0.6028 times |
Yearly price and charts GoaCarbon
Strong yearly Stock price targets for GoaCarbon GOACARBON are 190.6 and 579.25
| Yearly Target 1 | 122.53 |
| Yearly Target 2 | 258.67 |
| Yearly Target 3 | 511.18333333333 |
| Yearly Target 4 | 647.32 |
| Yearly Target 5 | 899.83 |
Yearly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 394.80 (-42.54%) | 683.20 | 375.05 - 763.70 | 0.2363 times | Tue 31 December 2024 | 687.10 (20.16%) | 572.80 | 560.90 - 1009.00 | 1.0867 times | Fri 29 December 2023 | 571.80 (9.09%) | 526.00 | 388.00 - 619.00 | 0.5398 times | Fri 30 December 2022 | 524.15 (35.65%) | 390.70 | 320.00 - 682.80 | 0.8215 times | Fri 31 December 2021 | 386.40 (34.05%) | 261.90 | 245.80 - 483.85 | 0.4572 times | Thu 03 December 2020 | 288.25 (36.1%) | 213.10 | 108.60 - 375.15 | 0.4376 times | Tue 31 December 2019 | 211.80 (-62.82%) | 576.40 | 196.00 - 593.45 | 0.7425 times | Mon 31 December 2018 | 569.60 (-34.92%) | 882.60 | 396.55 - 1215.00 | 1.5302 times | Fri 29 December 2017 | 875.20 (729.18%) | 106.00 | 99.60 - 1030.55 | 2.9337 times | Fri 30 December 2016 | 105.55 (29.51%) | 80.80 | 62.25 - 141.50 | 1.2146 times | Thu 31 December 2015 | 81.50 (0%) | 65.10 | 63.30 - 84.00 | 0.0806 times |
Indicator Analysis of GoaCarbon
Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 398.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goa Carbon GOACARBON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 399 and price is deviating by 9 points
Upper Bollinger band is at 416 and lower is at 382, while middle bands are at 391 and 408
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoaCarbon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoaCarbon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoaCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoaCarbon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoaCarbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.47 and GoaCarbon GOACARBON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.
GoaCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goa Carbon GOACARBON
DMA (daily moving average) of Goa Carbon GOACARBON
| DMA period | DMA value |
| 5 day DMA | 401.33 |
| 12 day DMA | 394.78 |
| 20 day DMA | 398.82 |
| 35 day DMA | 412.21 |
| 50 day DMA | 421.56 |
| 100 day DMA | 439.87 |
| 150 day DMA | 456.17 |
| 200 day DMA | 456 |
EMA (exponential moving average) of Goa Carbon GOACARBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.38 | 400.17 | 401.88 |
| 12 day EMA | 398.8 | 399.53 | 400.03 |
| 20 day EMA | 402.39 | 403.19 | 403.87 |
| 35 day EMA | 410.64 | 411.57 | 412.44 |
| 50 day EMA | 421.28 | 422.36 | 423.4 |
SMA (simple moving average) of Goa Carbon GOACARBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.33 | 400.43 | 398.92 |
| 12 day SMA | 394.78 | 395.46 | 396.03 |
| 20 day SMA | 398.82 | 400.02 | 401.4 |
| 35 day SMA | 412.21 | 413.31 | 414.8 |
| 50 day SMA | 421.56 | 422.65 | 423.5 |
| 100 day SMA | 439.87 | 440.7 | 441.59 |
| 150 day SMA | 456.17 | 456.75 | 457.31 |
| 200 day SMA | 456 | 456.21 | 456.49 |
Fundamentals, profit and EPS of Goa Carbon GOACARBON
EPS is -6.70 and PE is: -58.93
Last quarter profit: (December 2024 quarter) -8.34 crores (-124.11%)
Debt: 263.73 in crores
Market capitalization: 396.23
EPS is 40.21 and PE is: 9.82
Last quarter profit: (September 2024 quarter) -10.13 crores (-134.98%)
Debt: 263.73 in crores
Market capitalization: 680.35
Videos related to: GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
