ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goa Carbon GOACARBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets GoaCarbon

Strong intraday Stock price targets for GoaCarbon are 382.18 and 394.18

Intraday Target 1373.45
Intraday Target 2378.9
Intraday Target 3385.45
Intraday Target 4390.9
Intraday Target 5397.45

Daily price and volume Goa Carbon

Date Closing Open Range Volume
Wed 05 August 2026 384.35 (0.12%) 383.85 380.00 - 392.00 0.529 times
Tue 04 August 2026 383.90 (0.31%) 385.00 379.00 - 389.00 0.3643 times
Mon 03 August 2026 382.70 (0.55%) 387.45 380.55 - 387.45 0.2441 times
Fri 31 July 2026 380.60 (0.41%) 381.30 377.00 - 389.40 0.4729 times
Thu 30 July 2026 379.05 (-3.06%) 387.90 375.00 - 388.75 0.6947 times
Wed 29 July 2026 391.00 (5.01%) 374.10 370.10 - 396.90 2.6005 times
Tue 28 July 2026 372.35 (-1.06%) 378.50 370.00 - 383.60 0.3224 times
Mon 27 July 2026 376.35 (0.19%) 378.80 374.00 - 381.80 0.5056 times
Fri 24 July 2026 375.65 (-1.14%) 372.00 371.15 - 388.00 1.2527 times
Thu 23 July 2026 380.00 (2.58%) 370.00 368.70 - 404.80 3.0139 times
Wed 22 July 2026 370.45 (1.05%) 366.10 355.10 - 380.00 0.6786 times

 Daily chart GoaCarbon

Weekly price and charts GoaCarbon

Strong weekly Stock price targets for GoaCarbon GOACARBON are 375.18 and 388.18

Weekly Target 1372.12
Weekly Target 2378.23
Weekly Target 3385.11666666667
Weekly Target 4391.23
Weekly Target 5398.12

Weekly price and volumes for Goa Carbon

Date Closing Open Range Volume
Wed 05 August 2026 384.35 (0.99%) 387.45 379.00 - 392.00 0.3612 times
Fri 31 July 2026 380.60 (1.32%) 378.80 370.00 - 396.90 1.4597 times
Fri 24 July 2026 375.65 (1.32%) 370.75 355.10 - 404.80 1.7125 times
Fri 17 July 2026 370.75 (-7.88%) 395.10 369.10 - 422.00 2.4728 times
Fri 10 July 2026 402.45 (3.42%) 389.15 378.40 - 413.85 0.7917 times
Fri 03 July 2026 389.15 (-1.58%) 395.40 387.00 - 401.95 0.3145 times
Thu 25 June 2026 395.40 (-5.38%) 420.00 393.00 - 425.00 0.3653 times
Fri 19 June 2026 417.90 (10.19%) 380.00 380.00 - 425.00 1.6105 times
Fri 12 June 2026 379.25 (-0.68%) 380.00 370.55 - 398.80 0.4593 times
Fri 05 June 2026 381.85 (-5.39%) 404.95 380.10 - 405.20 0.4526 times
Fri 29 May 2026 403.60 (1.43%) 399.90 394.05 - 409.80 0.6018 times

 weekly chart GoaCarbon

Monthly price and charts GoaCarbon

Strong monthly Stock price targets for GoaCarbon GOACARBON are 375.18 and 388.18

Monthly Target 1372.12
Monthly Target 2378.23
Monthly Target 3385.11666666667
Monthly Target 4391.23
Monthly Target 5398.12

Monthly price and volumes Goa Carbon

Date Closing Open Range Volume
Wed 05 August 2026 384.35 (0.99%) 387.45 379.00 - 392.00 0.0585 times
Fri 31 July 2026 380.60 (-2.46%) 390.00 355.10 - 422.00 1.0759 times
Tue 30 June 2026 390.20 (-3.32%) 404.95 370.55 - 425.00 0.4841 times
Fri 29 May 2026 403.60 (8.88%) 376.25 374.00 - 448.00 1.5995 times
Thu 30 April 2026 370.70 (34.6%) 281.90 281.60 - 397.00 1.1322 times
Mon 30 March 2026 275.40 (-24.12%) 355.00 272.85 - 357.00 1.0562 times
Fri 27 February 2026 362.95 (-3.82%) 375.10 361.00 - 399.00 0.9636 times
Fri 30 January 2026 377.35 (-11.18%) 429.00 350.40 - 443.00 1.1586 times
Wed 31 December 2025 424.85 (5.7%) 402.05 375.05 - 444.70 2.0067 times
Fri 28 November 2025 401.95 (-8.53%) 443.90 400.80 - 448.80 0.4648 times
Fri 31 October 2025 439.45 (0.43%) 439.90 423.10 - 494.90 1.5802 times

 monthly chart GoaCarbon

Yearly price and charts GoaCarbon

Strong yearly Stock price targets for GoaCarbon GOACARBON are 241.03 and 416.18

Yearly Target 1193.25
Yearly Target 2288.8
Yearly Target 3368.4
Yearly Target 4463.95
Yearly Target 5543.55

Yearly price and volumes Goa Carbon

Date Closing Open Range Volume
Wed 05 August 2026 384.35 (-9.53%) 429.00 272.85 - 448.00 0.1268 times
Wed 31 December 2025 424.85 (-38.17%) 683.20 375.05 - 763.70 0.2927 times
Tue 31 December 2024 687.10 (20.16%) 572.80 560.90 - 1009.00 1.2178 times
Fri 29 December 2023 571.80 (9.09%) 526.00 388.00 - 619.00 0.6049 times
Fri 30 December 2022 524.15 (35.65%) 390.70 320.00 - 682.80 0.9207 times
Fri 31 December 2021 386.40 (34.05%) 261.90 245.80 - 483.85 0.5124 times
Thu 03 December 2020 288.25 (36.1%) 213.10 108.60 - 375.15 0.4904 times
Tue 31 December 2019 211.80 (-62.82%) 576.40 196.00 - 593.45 0.832 times
Mon 31 December 2018 569.60 (-34.92%) 882.60 396.55 - 1215.00 1.7148 times
Fri 29 December 2017 875.20 (729.18%) 106.00 99.60 - 1030.55 3.2876 times
Fri 30 December 2016 105.55 (29.51%) 80.80 62.25 - 141.50 1.3611 times

Indicator Analysis of GoaCarbon

Tomorrow's movement Prediction of Goa Carbon GOACARBON appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 381.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goa Carbon GOACARBON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goa Carbon GOACARBON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 383 and price is deviating by 13 points

Upper Bollinger band is at 409 and lower is at 358, while middle bands are at 371 and 396

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoaCarbon (GOACARBON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoaCarbon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoaCarbon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoaCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoaCarbon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoaCarbon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.28 and GoaCarbon GOACARBON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoaCarbon GOACARBON stock. Volume based technical analysis of GoaCarbon GOACARBON stock is negative.

GoaCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goa Carbon GOACARBON

DMA (daily moving average) of Goa Carbon GOACARBON

DMA period DMA value
5 day DMA 382.12
12 day DMA 378.58
20 day DMA 382.94
35 day DMA 389.81
50 day DMA 390.17
100 day DMA 371.61
150 day DMA 375.09
200 day DMA 385.91

EMA (exponential moving average) of Goa Carbon GOACARBON

EMA period EMA current EMA prev EMA prev2
5 day EMA382.72381.91380.91
12 day EMA381.66381.17380.67
20 day EMA383382.86382.75
35 day EMA385.98386.08386.21
50 day EMA389.86390.09390.34

SMA (simple moving average) of Goa Carbon GOACARBON

SMA period SMA current SMA prev SMA prev2
5 day SMA382.12383.45381.14
12 day SMA378.58377.08375.99
20 day SMA382.94382.88383.05
35 day SMA389.81390.4390.59
50 day SMA390.17390.53390.81
100 day SMA371.61371.01370.5
150 day SMA375.09375.18375.26
200 day SMA385.91386.22386.54

Fundamentals, profit and EPS of Goa Carbon GOACARBON

EPS is -6.70 and PE is: -57.37

Last quarter profit: (December 2024 quarter) -8.34 crores (-124.11%)

Debt: 263.73 in crores

Market capitalization: 396.23

EPS is 40.21 and PE is: 9.56

Last quarter profit: (September 2024 quarter) -10.13 crores (-134.98%)

Debt: 263.73 in crores

Market capitalization: 680.35

Videos related to: GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoaCarbon GOACARBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top