ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOACARBON Historical charts - Goa Carbon Limited

Historical charts for Stock GOACARBON - Share Goa Carbon Limited trades in NSE under Refineries

Moving Averages for

  • 5Day Average: 401.29
  • 12Day Average: 400.16
  • 20Day Average: 396.78
  • 50Day Average: 415.39
  • 100Day Average: 434.74
  • 150Day Average: 451.9

GOACARBON Indicators & signals

Indicator MACD (12,26,9)

401.1, 403.56, -5.86
Indicator MACD is in negative zone

Indicator ADX (14)

45.87, 39.01, 14.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOACARBON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 424.85 401.50 to 444.70 5.87% 10.05 times
30 Tue Dec 2025 401.30 391.40 to 409.60 1.1% 0.65 times
29 Mon Dec 2025 396.95 382.25 to 423.95 2.72% 5.47 times
26 Fri Dec 2025 386.45 384.75 to 396.75 -2.63% 0.75 times
24 Wed Dec 2025 396.90 396.00 to 408.00 0.28% 0.36 times
23 Tue Dec 2025 395.80 393.50 to 399.45 0.7% 0.24 times
22 Mon Dec 2025 393.05 390.50 to 402.00 -0.44% 0.25 times
19 Fri Dec 2025 394.80 393.50 to 404.40 -0.49% 0.2 times
18 Thu Dec 2025 396.75 396.05 to 408.00 -2.58% 0.13 times
17 Wed Dec 2025 407.25 404.15 to 416.75 -2.12% 0.15 times
16 Tue Dec 2025 416.05 385.20 to 427.90 6.19% 1.8 times
15 Mon Dec 2025 391.80 388.00 to 394.00 0.38% 0.09 times

Technical analysis forecast of GOACARBON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOACARBON GOACARBON at this time. Stock is rising and might rise more.

It appears as if GOACARBON GOACARBON gave a large move recently.

Stock of GOACARBON (GOACARBON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for GOACARBON is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 423.4, for a target of 411.6 or 401.7

Tomorrow's movement Prediction of GOACARBON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GOACARBON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GOACARBON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 397.23

Tomorrow's movement Prediction of GOACARBON looks bullish. It has broken an important resistance level of 408 with high volumes

Tomorrow's movement Prediction of GOACARBON looks bullish. It has broken an important Moving average of 401.7 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOACARBON Historical charts - Share Goa Carbon Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GOACARBON Historical charts - Share Goa Carbon Limited

 

Back to top