ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOACARBON Historical charts - Goa Carbon Limited

Historical charts for Stock GOACARBON - Share Goa Carbon Limited trades in NSE under Refineries

Moving Averages for

  • 5Day Average: 417.19
  • 12Day Average: 388.17
  • 20Day Average: 374.72
  • 50Day Average: 378.55
  • 100Day Average: 386.05
  • 150Day Average: 371.81

GOACARBON Indicators & signals

Indicator MACD (12,26,9)

397.22, 384.43, 4.2
Indicator MACD is in positive zone

Indicator ADX (14)

45.52, 38.53, 14.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOACARBON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 413.40 408.95 to 457.00 -6.1% 0.85 times
10 Thu Sep 2026 440.25 433.65 to 484.00 -5.02% 3.24 times
09 Wed Sep 2026 463.50 400.00 to 463.50 20% 6.14 times
08 Tue Sep 2026 386.25 382.15 to 393.00 0.97% 0.15 times
07 Mon Sep 2026 382.55 372.90 to 387.00 1.08% 0.1 times
04 Fri Sep 2026 378.45 372.00 to 381.00 0.85% 0.05 times
03 Thu Sep 2026 375.25 366.05 to 376.00 2.58% 0.08 times
02 Wed Sep 2026 365.80 363.00 to 373.00 -0.88% 0.03 times
01 Tue Sep 2026 369.05 367.05 to 379.00 -0.14% 0.08 times
31 Mon Aug 2026 369.55 355.05 to 372.85 2.13% 0.08 times
28 Fri Aug 2026 361.85 351.15 to 363.00 2.75% 0.07 times
27 Thu Aug 2026 352.15 350.25 to 361.50 -1.66% 0.04 times

Technical analysis forecast of GOACARBON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOACARBON GOACARBON at this time. Stock is rising and might rise more.

It appears as if GOACARBON GOACARBON gave a large move recently.

Stock of GOACARBON (GOACARBON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GOACARBON is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 417.6 as stoploss in an intra day sell trade for a target of 387.59. However, stock will show a bullish move above 417.6.

Tomorrow's movement Prediction of GOACARBON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 392.7

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOACARBON Historical charts - Share Goa Carbon Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GOACARBON Historical charts - Share Goa Carbon Limited

 

Back to top