ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOACARBON Historical charts - Goa Carbon Limited

Historical charts for Stock GOACARBON - Share Goa Carbon Limited trades in NSE under Refineries

Moving Averages for

  • 5Day Average: 391.13
  • 12Day Average: 402.37
  • 20Day Average: 396.63
  • 50Day Average: 393.55
  • 100Day Average: 368.45
  • 150Day Average: 377.41

GOACARBON Indicators & signals

Indicator MACD (12,26,9)

396.08, 395.27, 3.19
Indicator MACD is in positive zone

Indicator ADX (14)

10.34, 14.38, 17.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOACARBON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 389.15 387.00 to 396.00 -0.97% 0.73 times
02 Thu Jul 2026 392.95 387.00 to 398.90 0.95% 0.49 times
01 Wed Jul 2026 389.25 387.00 to 397.95 -0.24% 0.35 times
30 Tue Jun 2026 390.20 387.00 to 401.80 -0.99% 0.38 times
29 Mon Jun 2026 394.10 390.00 to 401.95 -0.33% 0.39 times
25 Thu Jun 2026 395.40 393.00 to 410.50 -2.83% 0.69 times
24 Wed Jun 2026 406.90 400.30 to 415.00 -0.17% 0.56 times
23 Tue Jun 2026 407.60 404.55 to 420.00 -2.24% 0.62 times
22 Mon Jun 2026 416.95 413.95 to 425.00 -0.23% 0.83 times
19 Fri Jun 2026 417.90 414.55 to 425.00 -0.64% 1.41 times
18 Thu Jun 2026 420.60 400.00 to 425.00 3.24% 4.29 times
17 Wed Jun 2026 407.40 399.05 to 411.85 0.59% 1.01 times

Technical analysis forecast for GOACARBON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOACARBON GOACARBON at this time. Stock is falling and might fall more.

It appears as if GOACARBON GOACARBON gave a large move recently.

Stock of GOACARBON (GOACARBON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GOACARBON is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 383.7 as stoploss in an intra day buy trade for a target of 396.28. However, stock will show a bearish move below 383.7.

Tomorrow's movement Prediction of GOACARBON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOACARBON Historical charts - Share Goa Carbon Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GOACARBON Historical charts - Share Goa Carbon Limited

 

Back to top