ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOACARBON Historical charts - Goa Carbon Limited

Historical charts for Stock GOACARBON - Share Goa Carbon Limited trades in NSE under Refineries

Moving Averages for

  • 5Day Average: 381.29
  • 12Day Average: 380.9
  • 20Day Average: 379.91
  • 50Day Average: 392.43
  • 100Day Average: 414.35
  • 150Day Average: 432.63

GOACARBON Indicators & signals

Indicator MACD (12,26,9)

381.81, 385.42, -5.83
Indicator MACD is in negative zone

Indicator ADX (14)

8.51, 23.38, 19.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOACARBON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 391.80 380.45 to 394.50 1.28% 2.22 times
10 Tue Feb 2026 386.85 383.15 to 393.70 0.52% 1.11 times
09 Mon Feb 2026 384.85 372.65 to 386.95 4.72% 1.17 times
06 Fri Feb 2026 367.50 365.00 to 377.25 -2.12% 0.7 times
05 Thu Feb 2026 375.45 374.20 to 381.90 -1.38% 0.35 times
04 Wed Feb 2026 380.70 373.80 to 384.25 1.63% 0.64 times
03 Tue Feb 2026 374.60 370.55 to 399.00 1.05% 2.9 times
02 Mon Feb 2026 370.70 364.15 to 383.05 -2.15% 0.74 times
01 Sun Feb 2026 378.85 370.00 to 395.00 0.4% 0.93 times
30 Fri Jan 2026 377.35 375.00 to 385.80 -2.33% 0.59 times
29 Thu Jan 2026 386.35 384.00 to 399.00 -2.38% 0.87 times
28 Wed Jan 2026 395.75 380.40 to 399.20 3.14% 1.07 times

Technical analysis forecast of GOACARBON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOACARBON GOACARBON at this time. Stock is rising and might rise more.

It appears as if GOACARBON GOACARBON gave a large move recently.

Stock of GOACARBON (GOACARBON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GOACARBON is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 393.2 as stoploss in an intra day sell trade for a target of 383.48. However, stock will show a bullish move above 393.2.

Tomorrow's movement Prediction of GOACARBON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GOACARBON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 383.25

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOACARBON Historical charts - Share Goa Carbon Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GOACARBON Historical charts - Share Goa Carbon Limited

 

Back to top