ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOACARBON Historical charts - Goa Carbon Limited

Historical charts for Stock GOACARBON - Share Goa Carbon Limited trades in NSE under Refineries

Moving Averages for

  • 5Day Average: 370.18
  • 12Day Average: 354.5
  • 20Day Average: 331.9
  • 50Day Average: 343.01
  • 100Day Average: 368.22
  • 150Day Average: 392.14

GOACARBON Indicators & signals

Indicator MACD (12,26,9)

354.31, 342.87, 5.43
Indicator MACD is in positive zone

Indicator ADX (14)

23.42, 28.09, 17.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOACARBON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 360.65 358.10 to 372.15 -1.94% 0.28 times
23 Thu Apr 2026 367.80 364.60 to 382.00 -2.88% 0.95 times
22 Wed Apr 2026 378.70 372.60 to 380.75 1.2% 0.49 times
21 Tue Apr 2026 374.20 372.20 to 384.00 1.26% 0.95 times
20 Mon Apr 2026 369.55 364.55 to 397.00 -0.14% 2.16 times
17 Fri Apr 2026 370.05 361.10 to 374.00 1.98% 0.78 times
16 Thu Apr 2026 362.85 351.00 to 367.65 4.24% 1.6 times
15 Wed Apr 2026 348.10 336.00 to 349.90 4.71% 0.7 times
13 Mon Apr 2026 332.45 317.00 to 343.95 -0.37% 1.02 times
10 Fri Apr 2026 333.70 326.30 to 337.65 2.33% 0.63 times
09 Thu Apr 2026 326.10 322.50 to 334.50 -1.12% 0.72 times
08 Wed Apr 2026 329.80 315.05 to 332.00 6.44% 1.07 times

Technical analysis forecast of GOACARBON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOACARBON GOACARBON at this time. Stock is rising and might rise more.

It appears as if GOACARBON GOACARBON gave a large move recently.

Stock of GOACARBON (GOACARBON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GOACARBON is bullish for shortterm, and stock might move up till 377.3 or till 415.5. Use a stoploss of 345.4 and if this stock hits its stoploss, then it can fall down till 313.54

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOACARBON Historical charts - Share Goa Carbon Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GOACARBON Historical charts - Share Goa Carbon Limited

 

Back to top