ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOACARBON Historical charts - Goa Carbon Limited

Historical charts for Stock GOACARBON - Share Goa Carbon Limited trades in NSE under Refineries

Moving Averages for

  • 5Day Average: 378.53
  • 12Day Average: 391.98
  • 20Day Average: 398.79
  • 50Day Average: 403.54
  • 100Day Average: 425.19
  • 150Day Average: 442.33

GOACARBON Indicators & signals

Indicator MACD (12,26,9)

386.97, 395.49, -4.85
Indicator MACD is in negative zone

Indicator ADX (14)

22.74, 18.73, 29.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOACARBON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 373.50 364.95 to 374.50 1.7% 0.68 times
21 Wed Jan 2026 367.25 363.00 to 381.75 -1.44% 0.73 times
20 Tue Jan 2026 372.60 370.00 to 386.75 -3.45% 0.56 times
19 Mon Jan 2026 385.90 384.00 to 395.25 -1.91% 0.51 times
16 Fri Jan 2026 393.40 390.00 to 400.80 0.19% 0.67 times
14 Wed Jan 2026 392.65 384.20 to 402.00 2.31% 2.03 times
13 Tue Jan 2026 383.80 380.00 to 393.00 1.48% 1.01 times
12 Mon Jan 2026 378.20 370.45 to 393.80 -2.27% 0.96 times
09 Fri Jan 2026 387.00 385.15 to 410.45 -5.49% 1.67 times
08 Thu Jan 2026 409.50 406.90 to 426.10 -3.95% 1.33 times
07 Wed Jan 2026 426.35 424.00 to 433.50 -1.68% 0.52 times
06 Tue Jan 2026 433.65 415.95 to 443.00 4.18% 6.97 times

Technical analysis forecast for GOACARBON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOACARBON GOACARBON at this time. Stock is falling and might fall more.

It appears as if GOACARBON GOACARBON gave a large move recently.

Stock of GOACARBON (GOACARBON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GOACARBON is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 372.8 as stoploss in an intra day buy trade for a target of 392.66. However, stock will show a bearish move below 372.8.

Tomorrow's movement Prediction of GOACARBON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GOACARBON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 381.93

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOACARBON Historical charts - Share Goa Carbon Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GOACARBON Historical charts - Share Goa Carbon Limited

 

Back to top