ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOACARBON Historical charts - Goa Carbon Limited

Historical charts for Stock GOACARBON - Share Goa Carbon Limited trades in NSE under Refineries

Moving Averages for

  • 5Day Average: 404.46
  • 12Day Average: 404.47
  • 20Day Average: 400.74
  • 50Day Average: 383.69
  • 100Day Average: 387.62
  • 150Day Average: 374.12

GOACARBON Indicators & signals

Indicator MACD (12,26,9)

402.01, 396.44, 6.51
Indicator MACD is in positive zone

Indicator ADX (14)

8.74, 20.65, 17.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOACARBON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 401.80 395.00 to 405.00 1.77% 0.44 times
08 Thu Oct 2026 394.80 391.45 to 415.50 -3.19% 1.33 times
07 Wed Oct 2026 407.80 405.10 to 420.00 -1.65% 0.55 times
06 Tue Oct 2026 414.65 399.20 to 422.00 2.83% 1.38 times
05 Mon Oct 2026 403.25 397.00 to 410.25 0.09% 1.37 times
01 Thu Oct 2026 402.90 392.05 to 410.25 -0.51% 0.89 times
30 Wed Sep 2026 404.95 401.30 to 414.45 -0.95% 0.86 times
29 Tue Sep 2026 408.85 396.55 to 409.85 0.76% 0.71 times
28 Mon Sep 2026 405.75 398.05 to 409.95 0.98% 1.3 times
25 Fri Sep 2026 401.80 396.25 to 410.00 -0.73% 0.7 times
24 Thu Sep 2026 404.75 399.00 to 409.80 0.6% 0.91 times
23 Wed Sep 2026 402.35 381.20 to 409.00 3.99% 1.7 times

Technical analysis forecast of GOACARBON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOACARBON GOACARBON at this time. Stock is rising and might rise more.

It appears as if GOACARBON GOACARBON gave a large move recently.

Stock of GOACARBON (GOACARBON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GOACARBON is bullish for shortterm, and stock might move up till 412.7 or till 429.4. Use a stoploss of 398.83 and if this stock hits its stoploss, then it can fall down till 384.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOACARBON Historical charts - Share Goa Carbon Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GOACARBON Historical charts - Share Goa Carbon Limited

 

Back to top