ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOACARBON Historical charts - Goa Carbon Limited

Historical charts for Stock GOACARBON - Share Goa Carbon Limited trades in NSE under Refineries

Moving Averages for

  • 5Day Average: 325.47
  • 12Day Average: 340.49
  • 20Day Average: 356.52
  • 50Day Average: 375.92
  • 100Day Average: 395.66
  • 150Day Average: 415.14

GOACARBON Indicators & signals

Indicator MACD (12,26,9)

338.89, 354.96, -12.36
Indicator MACD is in negative zone

Indicator ADX (14)

48.26, 10.95, 31.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOACARBON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 316.65 314.55 to 326.90 -3.19% 0.95 times
12 Thu Mar 2026 327.10 322.15 to 332.30 -0.86% 0.81 times
11 Wed Mar 2026 329.95 327.20 to 338.40 0.32% 0.76 times
10 Tue Mar 2026 328.90 323.10 to 335.00 1.28% 0.96 times
09 Mon Mar 2026 324.75 320.20 to 334.00 -2.39% 0.86 times
06 Fri Mar 2026 332.70 330.05 to 342.50 -1.2% 0.97 times
05 Thu Mar 2026 336.75 333.00 to 343.50 0.1% 1.13 times
04 Wed Mar 2026 336.40 335.00 to 348.80 -4.86% 1.25 times
02 Mon Mar 2026 353.60 348.90 to 357.00 -2.58% 0.94 times
27 Fri Feb 2026 362.95 361.00 to 370.40 -0.79% 0.88 times
26 Thu Feb 2026 365.85 361.30 to 377.00 -1.2% 1.46 times
25 Wed Feb 2026 370.30 367.95 to 382.05 -1.17% 2.51 times

Technical analysis forecast for GOACARBON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOACARBON GOACARBON at this time. Stock is falling and might fall more.

It appears as if GOACARBON GOACARBON gave a large move recently.

Stock of GOACARBON (GOACARBON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GOACARBON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GOACARBON stays below 325.4, but if it comes above 325.4, then a intra day buy could be more profitable.
If you take a sell trade below 325.4, then use 325.4 as stoploss and 296.7 as target. However if you take a buy trade in GOACARBON, then use 325.4 as stoploss and 349.31 as target.

Tomorrow's movement Prediction of GOACARBON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 317.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOACARBON Historical charts - Share Goa Carbon Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GOACARBON Historical charts - Share Goa Carbon Limited

 

Back to top