ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets MangaloreRefinery

Strong intraday Stock price targets for MangaloreRefinery are 154.42 and 159.21

Intraday Target 1150.62
Intraday Target 2153.43
Intraday Target 3155.41333333333
Intraday Target 4158.22
Intraday Target 5160.2

Daily price and volume Mangalore Refinery

Date Closing Open Range Volume
Wed 24 June 2026 156.23 (1.92%) 153.30 152.61 - 157.40 0.5514 times
Tue 23 June 2026 153.29 (-0.7%) 155.15 152.72 - 157.50 0.7643 times
Mon 22 June 2026 154.37 (0.12%) 155.00 153.80 - 156.17 0.517 times
Fri 19 June 2026 154.19 (-3.07%) 158.80 153.61 - 158.93 0.8813 times
Thu 18 June 2026 159.07 (-1.24%) 160.55 157.66 - 162.48 0.8847 times
Wed 17 June 2026 161.07 (-2.69%) 166.51 160.10 - 168.91 0.9071 times
Tue 16 June 2026 165.52 (-2.03%) 170.80 164.00 - 170.80 0.9917 times
Mon 15 June 2026 168.95 (4.93%) 164.70 164.11 - 171.25 2.2255 times
Fri 12 June 2026 161.01 (3.41%) 158.40 155.72 - 162.70 1.2081 times
Thu 11 June 2026 155.70 (-4.84%) 162.95 155.11 - 162.95 1.0689 times
Wed 10 June 2026 163.62 (2.05%) 160.81 160.02 - 169.82 4.4001 times

 Daily chart MangaloreRefinery

Weekly price and charts MangaloreRefinery

Strong weekly Stock price targets for MangaloreRefinery MRPL are 154.42 and 159.31

Weekly Target 1150.56
Weekly Target 2153.39
Weekly Target 3155.44666666667
Weekly Target 4158.28
Weekly Target 5160.34

Weekly price and volumes for Mangalore Refinery

Date Closing Open Range Volume
Wed 24 June 2026 156.23 (1.32%) 155.00 152.61 - 157.50 0.2934 times
Fri 19 June 2026 154.19 (-4.24%) 164.70 153.61 - 171.25 0.943 times
Fri 12 June 2026 161.01 (3.94%) 153.25 150.65 - 169.82 1.4441 times
Fri 05 June 2026 154.90 (6.86%) 146.00 144.10 - 158.85 1.1263 times
Fri 29 May 2026 144.96 (-2.7%) 151.95 143.50 - 153.59 0.2801 times
Fri 22 May 2026 148.98 (-0.89%) 148.49 143.12 - 152.80 0.5046 times
Fri 15 May 2026 150.32 (-10.49%) 167.02 149.28 - 167.10 0.6836 times
Fri 08 May 2026 167.94 (0.23%) 169.00 152.20 - 169.90 2.3713 times
Thu 30 April 2026 167.55 (-10.1%) 177.62 166.20 - 180.00 1.1266 times
Fri 24 April 2026 186.38 (1.77%) 184.29 179.14 - 194.85 1.2271 times
Fri 17 April 2026 183.13 (4.87%) 173.00 168.40 - 184.60 0.6718 times

 weekly chart MangaloreRefinery

Monthly price and charts MangaloreRefinery

Strong monthly Stock price targets for MangaloreRefinery MRPL are 150.17 and 177.32

Monthly Target 1130.04
Monthly Target 2143.14
Monthly Target 3157.19333333333
Monthly Target 4170.29
Monthly Target 5184.34

Monthly price and volumes Mangalore Refinery

Date Closing Open Range Volume
Wed 24 June 2026 156.23 (7.77%) 146.00 144.10 - 171.25 0.7113 times
Fri 29 May 2026 144.96 (-13.48%) 169.00 143.12 - 169.90 0.7174 times
Thu 30 April 2026 167.55 (-6.83%) 183.00 166.20 - 194.85 0.7685 times
Mon 30 March 2026 179.84 (-8.55%) 187.75 170.90 - 212.31 2.4538 times
Fri 27 February 2026 196.65 (11.39%) 176.54 160.20 - 203.89 1.0791 times
Fri 30 January 2026 176.54 (16.12%) 151.00 136.02 - 178.94 1.3831 times
Wed 31 December 2025 152.03 (-3.82%) 159.20 141.23 - 164.45 0.5197 times
Fri 28 November 2025 158.06 (-5.01%) 166.40 157.58 - 185.00 0.9345 times
Fri 31 October 2025 166.40 (25.31%) 132.80 132.15 - 171.39 1.2128 times
Tue 30 September 2025 132.79 (8.83%) 122.79 122.25 - 137.60 0.2198 times
Fri 29 August 2025 122.02 (-3.24%) 126.15 120.40 - 129.21 0.1396 times

 monthly chart MangaloreRefinery

Yearly price and charts MangaloreRefinery

Strong yearly Stock price targets for MangaloreRefinery MRPL are 146.13 and 222.42

Yearly Target 191.9
Yearly Target 2124.06
Yearly Target 3168.18666666667
Yearly Target 4200.35
Yearly Target 5244.48

Yearly price and volumes Mangalore Refinery

Date Closing Open Range Volume
Wed 24 June 2026 156.23 (2.76%) 151.00 136.02 - 212.31 1.5101 times
Wed 31 December 2025 152.03 (2.44%) 148.41 98.92 - 185.00 1.2987 times
Tue 31 December 2024 148.41 (11.46%) 133.40 128.00 - 289.25 1.4722 times
Fri 29 December 2023 133.15 (137.34%) 56.40 49.25 - 136.00 1.6442 times
Fri 30 December 2022 56.10 (30.16%) 43.40 37.05 - 127.65 1.8592 times
Fri 31 December 2021 43.10 (21.58%) 35.65 33.80 - 57.80 0.8056 times
Thu 31 December 2020 35.45 (-21.13%) 45.00 20.75 - 49.20 0.3733 times
Tue 31 December 2019 44.95 (-40.46%) 75.70 39.65 - 76.20 0.1852 times
Mon 31 December 2018 75.50 (-41.4%) 128.05 61.25 - 137.15 0.38 times
Fri 29 December 2017 128.85 (31.21%) 98.20 97.10 - 146.70 0.4713 times
Fri 30 December 2016 98.20 (42.42%) 68.00 51.95 - 105.70 0.2058 times

Indicator Analysis of MangaloreRefinery

Tomorrow's movement Prediction of Mangalore Refinery MRPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalore Refinery MRPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangalore Refinery MRPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 7 points

Upper Bollinger band is at 169 and lower is at 144, while middle bands are at 150 and 163

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MangaloreRefinery (MRPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MangaloreRefinery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MangaloreRefinery in short term and the sell signal is strong.

MangaloreRefinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MangaloreRefinery in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MangaloreRefinery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.69 and MangaloreRefinery MRPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangaloreRefinery MRPL stock. Volume based technical analysis of MangaloreRefinery MRPL stock is negative.

MangaloreRefinery Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalore Refinery MRPL

DMA (daily moving average) of Mangalore Refinery MRPL

DMA period DMA value
5 day DMA 155.43
12 day DMA 159.45
20 day DMA 156
35 day DMA 154.81
50 day DMA 160.92
100 day DMA 173.91
150 day DMA 167.28
200 day DMA 161.37

EMA (exponential moving average) of Mangalore Refinery MRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA156.1156.04157.42
12 day EMA157.06157.21157.92
20 day EMA157.13157.23157.64
35 day EMA159.79160160.39
50 day EMA161.75161.98162.33

SMA (simple moving average) of Mangalore Refinery MRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA155.43156.4158.84
12 day SMA159.45159.06159.19
20 day SMA156155.75155.68
35 day SMA154.81154.79154.97
50 day SMA160.92161.29161.75
100 day SMA173.91173.91173.93
150 day SMA167.28167.4167.54
200 day SMA161.37161.22161.07

Fundamentals, profit and EPS of Mangalore Refinery MRPL

EPS is -1.64 and PE is: -95.26

Last quarter profit: (June 2025 quarter) -270.66 crores (-469.65%)

Debt: 13143.39 in crores

Market capitalization: 21376.42

EPS is 0.32 and PE is: 488.22

Last quarter profit: (March 2025 quarter) 370.63 crores (-67.60%)

Debt: 13143.39 in crores

Market capitalization: 25244.43

Videos related to: MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top