MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do MRPL
- Forcast & Targets MRPL
- MRPL Experts view
- Tomorrow's Movement MRPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangaloreRefinery
Strong intraday Stock price targets for MangaloreRefinery are 142.85 and 157.63
| Intraday Target 1 | 140.05 |
| Intraday Target 2 | 145.65 |
| Intraday Target 3 | 154.82666666667 |
| Intraday Target 4 | 160.43 |
| Intraday Target 5 | 169.61 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 151.26 (-4.48%) | 159.13 | 149.22 - 164.00 | 2.3398 times | Wed 14 January 2026 | 158.35 (9.07%) | 145.00 | 144.37 - 162.30 | 3.187 times | Tue 13 January 2026 | 145.18 (3.43%) | 147.00 | 142.25 - 147.00 | 1.4867 times | Mon 12 January 2026 | 140.36 (0.83%) | 139.70 | 136.02 - 142.93 | 0.5248 times | Fri 09 January 2026 | 139.20 (-2.4%) | 143.00 | 138.40 - 143.41 | 0.3198 times | Thu 08 January 2026 | 142.62 (-2.86%) | 146.99 | 141.74 - 147.00 | 0.3779 times | Wed 07 January 2026 | 146.82 (-0.91%) | 147.99 | 146.21 - 151.16 | 0.2902 times | Tue 06 January 2026 | 148.17 (-0.8%) | 149.50 | 145.10 - 149.50 | 0.5037 times | Mon 05 January 2026 | 149.36 (-1.29%) | 151.50 | 148.50 - 156.37 | 0.4529 times | Fri 02 January 2026 | 151.31 (-1.41%) | 152.75 | 149.20 - 153.58 | 0.5172 times | Thu 01 January 2026 | 153.48 (0.95%) | 151.00 | 149.77 - 156.79 | 1.665 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 143.64 and 171.62
| Weekly Target 1 | 122.45 |
| Weekly Target 2 | 136.85 |
| Weekly Target 3 | 150.42666666667 |
| Weekly Target 4 | 164.83 |
| Weekly Target 5 | 178.41 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 151.26 (8.66%) | 139.70 | 136.02 - 164.00 | 1.7792 times | Fri 09 January 2026 | 139.20 (-8%) | 151.50 | 138.40 - 156.37 | 0.4589 times | Fri 02 January 2026 | 151.31 (4.34%) | 145.01 | 141.23 - 158.50 | 2.1845 times | Fri 26 December 2025 | 145.01 (-2.17%) | 150.00 | 144.41 - 150.70 | 0.197 times | Fri 19 December 2025 | 148.22 (-0.49%) | 149.20 | 143.02 - 154.40 | 0.6243 times | Fri 12 December 2025 | 148.95 (-3.12%) | 153.60 | 146.14 - 156.39 | 0.4585 times | Fri 05 December 2025 | 153.74 (-2.73%) | 159.20 | 153.41 - 164.45 | 0.592 times | Fri 28 November 2025 | 158.06 (-7.18%) | 171.16 | 157.58 - 171.93 | 0.7266 times | Fri 21 November 2025 | 170.28 (-0.9%) | 172.18 | 169.48 - 185.00 | 1.7066 times | Fri 14 November 2025 | 171.83 (-0.38%) | 173.35 | 168.88 - 182.20 | 1.2725 times | Fri 07 November 2025 | 172.49 (3.66%) | 166.40 | 164.60 - 180.30 | 2.6618 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 143.64 and 171.62
| Monthly Target 1 | 122.45 |
| Monthly Target 2 | 136.85 |
| Monthly Target 3 | 150.42666666667 |
| Monthly Target 4 | 164.83 |
| Monthly Target 5 | 178.41 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 151.26 (-0.51%) | 151.00 | 136.02 - 164.00 | 0.7667 times | Wed 31 December 2025 | 152.03 (-3.82%) | 159.20 | 141.23 - 164.45 | 0.9862 times | Fri 28 November 2025 | 158.06 (-5.01%) | 166.40 | 157.58 - 185.00 | 1.7733 times | Fri 31 October 2025 | 166.40 (25.31%) | 132.80 | 132.15 - 171.39 | 2.3013 times | Tue 30 September 2025 | 132.79 (8.83%) | 122.79 | 122.25 - 137.60 | 0.4171 times | Fri 29 August 2025 | 122.02 (-3.24%) | 126.15 | 120.40 - 129.21 | 0.2648 times | Thu 31 July 2025 | 126.11 (-12.01%) | 143.90 | 125.40 - 158.30 | 1.4318 times | Mon 30 June 2025 | 143.33 (-0.49%) | 144.50 | 131.62 - 151.00 | 0.6137 times | Fri 30 May 2025 | 144.04 (7.32%) | 134.80 | 120.00 - 153.00 | 0.6815 times | Wed 30 April 2025 | 134.21 (-0.17%) | 133.79 | 118.01 - 145.25 | 0.7637 times | Fri 28 March 2025 | 134.44 (27.07%) | 106.79 | 98.92 - 147.65 | 1.5787 times |
Yearly price and charts MangaloreRefinery
Strong yearly Stock price targets for MangaloreRefinery MRPL are 143.64 and 171.62
| Yearly Target 1 | 122.45 |
| Yearly Target 2 | 136.85 |
| Yearly Target 3 | 150.42666666667 |
| Yearly Target 4 | 164.83 |
| Yearly Target 5 | 178.41 |
Yearly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 151.26 (-0.51%) | 151.00 | 136.02 - 164.00 | 0.1 times | Wed 31 December 2025 | 152.03 (2.44%) | 148.41 | 98.92 - 185.00 | 1.5144 times | Tue 31 December 2024 | 148.41 (11.46%) | 133.40 | 128.00 - 289.25 | 1.7167 times | Fri 29 December 2023 | 133.15 (137.34%) | 56.40 | 49.25 - 136.00 | 1.9173 times | Fri 30 December 2022 | 56.10 (30.16%) | 43.40 | 37.05 - 127.65 | 2.168 times | Fri 31 December 2021 | 43.10 (21.58%) | 35.65 | 33.80 - 57.80 | 0.9394 times | Thu 31 December 2020 | 35.45 (-21.13%) | 45.00 | 20.75 - 49.20 | 0.4353 times | Tue 31 December 2019 | 44.95 (-40.46%) | 75.70 | 39.65 - 76.20 | 0.216 times | Mon 31 December 2018 | 75.50 (-41.4%) | 128.05 | 61.25 - 137.15 | 0.4431 times | Fri 29 December 2017 | 128.85 (31.21%) | 98.20 | 97.10 - 146.70 | 0.5496 times | Fri 30 December 2016 | 98.20 (42.42%) | 68.00 | 51.95 - 105.70 | 0.24 times |
Indicator Analysis of MangaloreRefinery
Tomorrow's movement Prediction of Mangalore Refinery MRPL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 148.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalore Refinery MRPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalore Refinery MRPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mangalore Refinery MRPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.79
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 138, while middle bands are at 143 and 152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangaloreRefinery (MRPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangaloreRefinery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MangaloreRefinery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangaloreRefinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangaloreRefinery in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MangaloreRefinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.96 and MangaloreRefinery MRPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MangaloreRefinery MRPL stock. Volume based technical analysis of MangaloreRefinery MRPL stock is negative.
MangaloreRefinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 146.87 |
| 12 day DMA | 148.18 |
| 20 day DMA | 147.13 |
| 35 day DMA | 150.14 |
| 50 day DMA | 156.8 |
| 100 day DMA | 147.25 |
| 150 day DMA | 143.95 |
| 200 day DMA | 142.3 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.43 | 148.52 | 143.61 |
| 12 day EMA | 148.02 | 147.43 | 145.44 |
| 20 day EMA | 148.71 | 148.44 | 147.4 |
| 35 day EMA | 152.53 | 152.61 | 152.27 |
| 50 day EMA | 156.67 | 156.89 | 156.83 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.87 | 145.14 | 142.84 |
| 12 day SMA | 148.18 | 147.39 | 146.21 |
| 20 day SMA | 147.13 | 146.98 | 146.5 |
| 35 day SMA | 150.14 | 150.41 | 150.62 |
| 50 day SMA | 156.8 | 157.29 | 157.5 |
| 100 day SMA | 147.25 | 147 | 146.67 |
| 150 day SMA | 143.95 | 143.91 | 143.81 |
| 200 day SMA | 142.3 | 142.25 | 142.16 |
Fundamentals, profit and EPS of Mangalore Refinery MRPL
EPS is -1.64 and PE is: -92.23
Last quarter profit: (June 2025 quarter) -270.66 crores (-469.65%)
Debt: 13143.39 in crores
Market capitalization: 21376.42
EPS is 0.32 and PE is: 472.69
Last quarter profit: (March 2025 quarter) 370.63 crores (-67.60%)
Debt: 13143.39 in crores
Market capitalization: 25244.43
Videos related to: MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


