MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do MRPL
- Forcast & Targets MRPL
- MRPL Experts view
- Tomorrow's Movement MRPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangaloreRefinery
Strong intraday Stock price targets for MangaloreRefinery are 155.09 and 160.35
| Intraday Target 1 | 151.08 |
| Intraday Target 2 | 153.84 |
| Intraday Target 3 | 156.34333333333 |
| Intraday Target 4 | 159.1 |
| Intraday Target 5 | 161.6 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 156.59 (1.58%) | 154.15 | 153.59 - 158.85 | 1.391 times | Wed 03 June 2026 | 154.16 (4.86%) | 147.00 | 147.00 - 157.50 | 4.3497 times | Tue 02 June 2026 | 147.02 (-0.03%) | 145.00 | 144.10 - 148.79 | 0.4842 times | Mon 01 June 2026 | 147.07 (1.46%) | 146.00 | 145.01 - 149.15 | 0.7379 times | Fri 29 May 2026 | 144.96 (-3.62%) | 150.70 | 143.50 - 151.37 | 0.4895 times | Wed 27 May 2026 | 150.41 (-0.52%) | 151.20 | 148.51 - 152.10 | 0.5652 times | Tue 26 May 2026 | 151.20 (-0.42%) | 150.90 | 150.17 - 152.49 | 0.2923 times | Mon 25 May 2026 | 151.84 (1.92%) | 151.95 | 150.90 - 153.59 | 0.5501 times | Fri 22 May 2026 | 148.98 (-0.79%) | 151.00 | 148.10 - 151.29 | 0.37 times | Thu 21 May 2026 | 150.17 (1.38%) | 150.50 | 148.70 - 152.80 | 0.77 times | Wed 20 May 2026 | 148.13 (1.76%) | 145.00 | 143.12 - 150.50 | 1.0586 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 150.35 and 165.1
| Weekly Target 1 | 138.43 |
| Weekly Target 2 | 147.51 |
| Weekly Target 3 | 153.18 |
| Weekly Target 4 | 162.26 |
| Weekly Target 5 | 167.93 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 156.59 (8.02%) | 146.00 | 144.10 - 158.85 | 1.079 times | Fri 29 May 2026 | 144.96 (-2.7%) | 151.95 | 143.50 - 153.59 | 0.294 times | Fri 22 May 2026 | 148.98 (-0.89%) | 148.49 | 143.12 - 152.80 | 0.5296 times | Fri 15 May 2026 | 150.32 (-10.49%) | 167.02 | 149.28 - 167.10 | 0.7176 times | Fri 08 May 2026 | 167.94 (0.23%) | 169.00 | 152.20 - 169.90 | 2.4892 times | Thu 30 April 2026 | 167.55 (-10.1%) | 177.62 | 166.20 - 180.00 | 1.1826 times | Fri 24 April 2026 | 186.38 (1.77%) | 184.29 | 179.14 - 194.85 | 1.2881 times | Fri 17 April 2026 | 183.13 (4.87%) | 173.00 | 168.40 - 184.60 | 0.7052 times | Fri 10 April 2026 | 174.62 (-4.13%) | 181.20 | 172.63 - 187.00 | 0.734 times | Thu 02 April 2026 | 182.14 (2.85%) | 175.00 | 170.90 - 186.40 | 0.9805 times | Fri 27 March 2026 | 177.10 (-7.37%) | 191.14 | 174.20 - 195.64 | 1.6259 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 150.35 and 165.1
| Monthly Target 1 | 138.43 |
| Monthly Target 2 | 147.51 |
| Monthly Target 3 | 153.18 |
| Monthly Target 4 | 162.26 |
| Monthly Target 5 | 167.93 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 156.59 (8.02%) | 146.00 | 144.10 - 158.85 | 0.2026 times | Fri 29 May 2026 | 144.96 (-13.48%) | 169.00 | 143.12 - 169.90 | 0.7567 times | Thu 30 April 2026 | 167.55 (-6.83%) | 183.00 | 166.20 - 194.85 | 0.8106 times | Mon 30 March 2026 | 179.84 (-8.55%) | 187.75 | 170.90 - 212.31 | 2.5882 times | Fri 27 February 2026 | 196.65 (11.39%) | 176.54 | 160.20 - 203.89 | 1.1381 times | Fri 30 January 2026 | 176.54 (16.12%) | 151.00 | 136.02 - 178.94 | 1.4588 times | Wed 31 December 2025 | 152.03 (-3.82%) | 159.20 | 141.23 - 164.45 | 0.5482 times | Fri 28 November 2025 | 158.06 (-5.01%) | 166.40 | 157.58 - 185.00 | 0.9857 times | Fri 31 October 2025 | 166.40 (25.31%) | 132.80 | 132.15 - 171.39 | 1.2792 times | Tue 30 September 2025 | 132.79 (8.83%) | 122.79 | 122.25 - 137.60 | 0.2318 times | Fri 29 August 2025 | 122.02 (-3.24%) | 126.15 | 120.40 - 129.21 | 0.1472 times |
Yearly price and charts MangaloreRefinery
Strong yearly Stock price targets for MangaloreRefinery MRPL are 146.31 and 222.6
| Yearly Target 1 | 92.02 |
| Yearly Target 2 | 124.3 |
| Yearly Target 3 | 168.30666666667 |
| Yearly Target 4 | 200.59 |
| Yearly Target 5 | 244.6 |
Yearly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 156.59 (3%) | 151.00 | 136.02 - 212.31 | 1.4154 times | Wed 31 December 2025 | 152.03 (2.44%) | 148.41 | 98.92 - 185.00 | 1.3132 times | Tue 31 December 2024 | 148.41 (11.46%) | 133.40 | 128.00 - 289.25 | 1.4886 times | Fri 29 December 2023 | 133.15 (137.34%) | 56.40 | 49.25 - 136.00 | 1.6626 times | Fri 30 December 2022 | 56.10 (30.16%) | 43.40 | 37.05 - 127.65 | 1.88 times | Fri 31 December 2021 | 43.10 (21.58%) | 35.65 | 33.80 - 57.80 | 0.8146 times | Thu 31 December 2020 | 35.45 (-21.13%) | 45.00 | 20.75 - 49.20 | 0.3775 times | Tue 31 December 2019 | 44.95 (-40.46%) | 75.70 | 39.65 - 76.20 | 0.1873 times | Mon 31 December 2018 | 75.50 (-41.4%) | 128.05 | 61.25 - 137.15 | 0.3843 times | Fri 29 December 2017 | 128.85 (31.21%) | 98.20 | 97.10 - 146.70 | 0.4766 times | Fri 30 December 2016 | 98.20 (42.42%) | 68.00 | 51.95 - 105.70 | 0.2081 times |
Indicator Analysis of MangaloreRefinery
Tomorrow's movement Prediction of Mangalore Refinery MRPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 151.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalore Refinery MRPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalore Refinery MRPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mangalore Refinery MRPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.28
Munafa value: 70 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 6 points
Upper Bollinger band is at 163 and lower is at 142, while middle bands are at 147 and 158
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangaloreRefinery (MRPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MangaloreRefinery stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MangaloreRefinery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangaloreRefinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangaloreRefinery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangaloreRefinery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.25 and MangaloreRefinery MRPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangaloreRefinery MRPL stock. Volume based technical analysis of MangaloreRefinery MRPL stock is negative.
MangaloreRefinery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 149.96 |
| 12 day DMA | 149.68 |
| 20 day DMA | 152.08 |
| 35 day DMA | 161.58 |
| 50 day DMA | 167.3 |
| 100 day DMA | 172.44 |
| 150 day DMA | 167.95 |
| 200 day DMA | 158.99 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.13 | 149.9 | 147.77 |
| 12 day EMA | 151.62 | 150.72 | 150.1 |
| 20 day EMA | 154.13 | 153.87 | 153.84 |
| 35 day EMA | 160.42 | 160.65 | 161.03 |
| 50 day EMA | 167.79 | 168.25 | 168.82 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.96 | 148.72 | 148.13 |
| 12 day SMA | 149.68 | 148.98 | 148.66 |
| 20 day SMA | 152.08 | 152.09 | 152.17 |
| 35 day SMA | 161.58 | 161.99 | 162.58 |
| 50 day SMA | 167.3 | 168.01 | 168.94 |
| 100 day SMA | 172.44 | 172.37 | 172.34 |
| 150 day SMA | 167.95 | 167.88 | 167.86 |
| 200 day SMA | 158.99 | 158.83 | 158.68 |
Fundamentals, profit and EPS of Mangalore Refinery MRPL
EPS is -1.64 and PE is: -95.48
Last quarter profit: (June 2025 quarter) -270.66 crores (-469.65%)
Debt: 13143.39 in crores
Market capitalization: 21376.42
EPS is 0.32 and PE is: 489.34
Last quarter profit: (March 2025 quarter) 370.63 crores (-67.60%)
Debt: 13143.39 in crores
Market capitalization: 25244.43
Videos related to: MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


