ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets MangaloreRefinery

Strong intraday Stock price targets for MangaloreRefinery are 141.34 and 146.09

Intraday Target 1140.06
Intraday Target 2142.62
Intraday Target 3144.81
Intraday Target 4147.37
Intraday Target 5149.56

Daily price and volume Mangalore Refinery

Date Closing Open Range Volume
Tue 13 January 2026 145.18 (3.43%) 147.00 142.25 - 147.00 1.1588 times
Mon 12 January 2026 140.36 (0.83%) 139.70 136.02 - 142.93 0.409 times
Fri 09 January 2026 139.20 (-2.4%) 143.00 138.40 - 143.41 0.2493 times
Thu 08 January 2026 142.62 (-2.86%) 146.99 141.74 - 147.00 0.2945 times
Wed 07 January 2026 146.82 (-0.91%) 147.99 146.21 - 151.16 0.2262 times
Tue 06 January 2026 148.17 (-0.8%) 149.50 145.10 - 149.50 0.3926 times
Mon 05 January 2026 149.36 (-1.29%) 151.50 148.50 - 156.37 0.353 times
Fri 02 January 2026 151.31 (-1.41%) 152.75 149.20 - 153.58 0.4031 times
Thu 01 January 2026 153.48 (0.95%) 151.00 149.77 - 156.79 1.2977 times
Wed 31 December 2025 152.03 (7.24%) 142.49 142.31 - 158.50 5.2158 times
Tue 30 December 2025 141.76 (-1.7%) 144.49 141.23 - 144.82 0.1602 times

 Daily chart MangaloreRefinery

Weekly price and charts MangaloreRefinery

Strong weekly Stock price targets for MangaloreRefinery MRPL are 140.6 and 151.58

Weekly Target 1131.75
Weekly Target 2138.47
Weekly Target 3142.73333333333
Weekly Target 4149.45
Weekly Target 5153.71

Weekly price and volumes for Mangalore Refinery

Date Closing Open Range Volume
Tue 13 January 2026 145.18 (4.3%) 139.70 136.02 - 147.00 0.546 times
Fri 09 January 2026 139.20 (-8%) 151.50 138.40 - 156.37 0.5278 times
Fri 02 January 2026 151.31 (4.34%) 145.01 141.23 - 158.50 2.5122 times
Fri 26 December 2025 145.01 (-2.17%) 150.00 144.41 - 150.70 0.2265 times
Fri 19 December 2025 148.22 (-0.49%) 149.20 143.02 - 154.40 0.7179 times
Fri 12 December 2025 148.95 (-3.12%) 153.60 146.14 - 156.39 0.5273 times
Fri 05 December 2025 153.74 (-2.73%) 159.20 153.41 - 164.45 0.6809 times
Fri 28 November 2025 158.06 (-7.18%) 171.16 157.58 - 171.93 0.8356 times
Fri 21 November 2025 170.28 (-0.9%) 172.18 169.48 - 185.00 1.9626 times
Fri 14 November 2025 171.83 (-0.38%) 173.35 168.88 - 182.20 1.4634 times
Fri 07 November 2025 172.49 (3.66%) 166.40 164.60 - 180.30 3.0611 times

 weekly chart MangaloreRefinery

Monthly price and charts MangaloreRefinery

Strong monthly Stock price targets for MangaloreRefinery MRPL are 130.22 and 150.99

Monthly Target 1125.23
Monthly Target 2135.2
Monthly Target 3145.99666666667
Monthly Target 4155.97
Monthly Target 5166.77

Monthly price and volumes Mangalore Refinery

Date Closing Open Range Volume
Tue 13 January 2026 145.18 (-4.51%) 151.00 136.02 - 156.79 0.4187 times
Wed 31 December 2025 152.03 (-3.82%) 159.20 141.23 - 164.45 1.0234 times
Fri 28 November 2025 158.06 (-5.01%) 166.40 157.58 - 185.00 1.8401 times
Fri 31 October 2025 166.40 (25.31%) 132.80 132.15 - 171.39 2.3881 times
Tue 30 September 2025 132.79 (8.83%) 122.79 122.25 - 137.60 0.4328 times
Fri 29 August 2025 122.02 (-3.24%) 126.15 120.40 - 129.21 0.2748 times
Thu 31 July 2025 126.11 (-12.01%) 143.90 125.40 - 158.30 1.4858 times
Mon 30 June 2025 143.33 (-0.49%) 144.50 131.62 - 151.00 0.6368 times
Fri 30 May 2025 144.04 (7.32%) 134.80 120.00 - 153.00 0.7072 times
Wed 30 April 2025 134.21 (-0.17%) 133.79 118.01 - 145.25 0.7924 times
Fri 28 March 2025 134.44 (27.07%) 106.79 98.92 - 147.65 1.6383 times

 monthly chart MangaloreRefinery

Yearly price and charts MangaloreRefinery

Strong yearly Stock price targets for MangaloreRefinery MRPL are 130.22 and 150.99

Yearly Target 1125.23
Yearly Target 2135.2
Yearly Target 3145.99666666667
Yearly Target 4155.97
Yearly Target 5166.77

Yearly price and volumes Mangalore Refinery

Date Closing Open Range Volume
Tue 13 January 2026 145.18 (-4.51%) 151.00 136.02 - 156.79 0.0529 times
Wed 31 December 2025 152.03 (2.44%) 148.41 98.92 - 185.00 1.5217 times
Tue 31 December 2024 148.41 (11.46%) 133.40 128.00 - 289.25 1.7249 times
Fri 29 December 2023 133.15 (137.34%) 56.40 49.25 - 136.00 1.9265 times
Fri 30 December 2022 56.10 (30.16%) 43.40 37.05 - 127.65 2.1784 times
Fri 31 December 2021 43.10 (21.58%) 35.65 33.80 - 57.80 0.9439 times
Thu 31 December 2020 35.45 (-21.13%) 45.00 20.75 - 49.20 0.4374 times
Tue 31 December 2019 44.95 (-40.46%) 75.70 39.65 - 76.20 0.217 times
Mon 31 December 2018 75.50 (-41.4%) 128.05 61.25 - 137.15 0.4453 times
Fri 29 December 2017 128.85 (31.21%) 98.20 97.10 - 146.70 0.5522 times
Fri 30 December 2016 98.20 (42.42%) 68.00 51.95 - 105.70 0.2411 times

Indicator Analysis of MangaloreRefinery

Tomorrow's movement Prediction of Mangalore Refinery MRPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalore Refinery MRPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalore Refinery MRPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 4 points

Upper Bollinger band is at 154 and lower is at 140, while middle bands are at 143 and 151

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MangaloreRefinery (MRPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MangaloreRefinery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MangaloreRefinery in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangaloreRefinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MangaloreRefinery in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MangaloreRefinery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.96 and MangaloreRefinery MRPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangaloreRefinery MRPL stock. Volume based technical analysis of MangaloreRefinery MRPL stock is negative.

MangaloreRefinery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalore Refinery MRPL

DMA (daily moving average) of Mangalore Refinery MRPL

DMA period DMA value
5 day DMA 142.84
12 day DMA 146.21
20 day DMA 146.5
35 day DMA 150.62
50 day DMA 157.5
100 day DMA 146.67
150 day DMA 143.81
200 day DMA 142.16

EMA (exponential moving average) of Mangalore Refinery MRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA143.61142.82144.05
12 day EMA145.44145.49146.42
20 day EMA147.33147.56148.32
35 day EMA151.75152.14152.83
50 day EMA156.09156.54157.2

SMA (simple moving average) of Mangalore Refinery MRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA142.84143.43145.23
12 day SMA146.21146.19146.67
20 day SMA146.5146.73147.16
35 day SMA150.62151.24152.09
50 day SMA157.5157.92158.37
100 day SMA146.67146.47146.3
150 day SMA143.81143.8143.81
200 day SMA142.16142.15142.12

Fundamentals, profit and EPS of Mangalore Refinery MRPL

EPS is -1.64 and PE is: -88.52

Last quarter profit: (June 2025 quarter) -270.66 crores (-469.65%)

Debt: 13143.39 in crores

Market capitalization: 21376.42

EPS is 0.32 and PE is: 453.69

Last quarter profit: (March 2025 quarter) 370.63 crores (-67.60%)

Debt: 13143.39 in crores

Market capitalization: 25244.43

Videos related to: MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top