MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do MRPL
- Forcast & Targets MRPL
- MRPL Experts view
- Tomorrow's Movement MRPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangaloreRefinery
Strong Daily Stock price targets for MangaloreRefinery MRPL are 151.63 and 166.37
Daily Target 1 | 139.92 |
Daily Target 2 | 148.59 |
Daily Target 3 | 154.66333333333 |
Daily Target 4 | 163.33 |
Daily Target 5 | 169.4 |
Daily price and volume Mangalore Refinery
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 157.25 (8.41%) | 146.00 | 146.00 - 160.74 | 4.5995 times | Thu 21 November 2024 | 145.05 (-1.97%) | 147.39 | 144.05 - 148.77 | 0.2883 times | Tue 19 November 2024 | 147.97 (0.18%) | 150.00 | 146.81 - 155.38 | 0.5605 times | Mon 18 November 2024 | 147.71 (-1.04%) | 150.00 | 146.02 - 150.67 | 0.4222 times | Thu 14 November 2024 | 149.26 (-2.2%) | 149.69 | 148.40 - 155.40 | 0.4548 times | Wed 13 November 2024 | 152.62 (-0.67%) | 151.10 | 147.21 - 155.31 | 0.7774 times | Tue 12 November 2024 | 153.65 (-3.43%) | 159.10 | 152.55 - 161.55 | 0.3234 times | Mon 11 November 2024 | 159.10 (-1.06%) | 160.48 | 155.23 - 160.74 | 0.491 times | Fri 08 November 2024 | 160.80 (-3.33%) | 165.49 | 157.35 - 165.49 | 0.7807 times | Thu 07 November 2024 | 166.34 (-1%) | 168.02 | 165.00 - 172.50 | 1.3022 times | Wed 06 November 2024 | 168.02 (2.55%) | 167.86 | 164.76 - 171.00 | 3.2963 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 150.65 and 167.34
Weekly Target 1 | 137.32 |
Weekly Target 2 | 147.29 |
Weekly Target 3 | 154.01333333333 |
Weekly Target 4 | 163.98 |
Weekly Target 5 | 170.7 |
Weekly price and volumes for Mangalore Refinery
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 157.25 (5.35%) | 150.00 | 144.05 - 160.74 | 1.7875 times | Thu 14 November 2024 | 149.26 (-7.18%) | 160.48 | 147.21 - 161.55 | 0.6231 times | Fri 08 November 2024 | 160.80 (6.14%) | 152.00 | 145.10 - 172.50 | 3.5145 times | Fri 01 November 2024 | 151.50 (4.6%) | 145.95 | 142.66 - 151.99 | 0.4814 times | Fri 25 October 2024 | 144.84 (-12.5%) | 159.47 | 141.37 - 161.80 | 1.0288 times | Fri 18 October 2024 | 165.53 (-5.27%) | 175.00 | 164.57 - 176.65 | 0.4971 times | Fri 11 October 2024 | 174.73 (-2.6%) | 179.95 | 167.77 - 180.99 | 0.3346 times | Fri 04 October 2024 | 179.39 (-0.21%) | 180.99 | 174.31 - 186.45 | 0.411 times | Fri 27 September 2024 | 179.76 (-1.09%) | 183.49 | 174.60 - 187.75 | 0.6529 times | Fri 20 September 2024 | 181.75 (-4.83%) | 192.00 | 180.36 - 195.86 | 0.6691 times | Fri 13 September 2024 | 190.98 (-3.16%) | 197.00 | 185.06 - 197.00 | 0.4625 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 150.65 and 179.1
Monthly Target 1 | 129.48 |
Monthly Target 2 | 143.37 |
Monthly Target 3 | 157.93333333333 |
Monthly Target 4 | 171.82 |
Monthly Target 5 | 186.38 |
Monthly price and volumes Mangalore Refinery
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 157.25 (6.42%) | 148.61 | 144.05 - 172.50 | 0.808 times | Thu 31 October 2024 | 147.76 (-18.89%) | 183.05 | 141.37 - 186.45 | 0.3556 times | Mon 30 September 2024 | 182.18 (-12.15%) | 210.00 | 174.60 - 210.35 | 0.3254 times | Fri 30 August 2024 | 207.37 (-5.95%) | 221.85 | 197.88 - 223.38 | 0.5262 times | Wed 31 July 2024 | 220.50 (2.88%) | 214.90 | 198.50 - 253.56 | 1.9429 times | Fri 28 June 2024 | 214.33 (5.5%) | 211.10 | 170.10 - 230.00 | 0.6422 times | Fri 31 May 2024 | 203.15 (-18.79%) | 251.40 | 199.50 - 258.60 | 0.8643 times | Tue 30 April 2024 | 250.15 (14.46%) | 219.00 | 209.10 - 259.90 | 1.1267 times | Thu 28 March 2024 | 218.55 (-4.06%) | 230.40 | 182.10 - 248.40 | 0.8754 times | Thu 29 February 2024 | 227.80 (28.66%) | 178.40 | 174.65 - 289.25 | 2.5334 times | Wed 31 January 2024 | 177.05 (32.97%) | 133.40 | 128.00 - 186.00 | 1.6552 times |
Indicator Analysis of MangaloreRefinery
Tomorrow's movement Prediction of Mangalore Refinery MRPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 153.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalore Refinery MRPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalore Refinery MRPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mangalore Refinery MRPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mangalore Refinery MRPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.41
Tomorrow's movement Prediction of Mangalore Refinery MRPL looks bullish. It has broken an important Moving average of 155.33 with high volumes
Munafa value: 85 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 8 points
Upper Bollinger band is at 168 and lower is at 139, while middle bands are at 146 and 161
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangaloreRefinery (MRPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MangaloreRefinery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MangaloreRefinery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangaloreRefinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangaloreRefinery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MangaloreRefinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.69 and MangaloreRefinery MRPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MangaloreRefinery MRPL stock. Volume based technical analysis of MangaloreRefinery MRPL stock is negative.
MangaloreRefinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
DMA period | DMA value |
5 day DMA | 149.45 |
12 day DMA | 155.97 |
20 day DMA | 152.9 |
35 day DMA | 159.91 |
50 day DMA | 167.21 |
100 day DMA | 190.08 |
150 day DMA | 199.42 |
200 day DMA | 206.15 |
EMA (exponential moving average) of Mangalore Refinery MRPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 151.57 | 148.73 | 150.57 |
12 day EMA | 153.01 | 152.24 | 153.55 |
20 day EMA | 155.33 | 155.13 | 156.19 |
35 day EMA | 161.52 | 161.77 | 162.75 |
50 day EMA | 167.91 | 168.34 | 169.29 |
SMA (simple moving average) of Mangalore Refinery MRPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 149.45 | 148.52 | 150.24 |
12 day SMA | 155.97 | 155.16 | 155.7 |
20 day SMA | 152.9 | 152.77 | 152.87 |
35 day SMA | 159.91 | 160.58 | 161.64 |
50 day SMA | 167.21 | 167.95 | 168.85 |
100 day SMA | 190.08 | 190.68 | 191.42 |
150 day SMA | 199.42 | 199.87 | 200.39 |
200 day SMA | 206.15 | 206.38 | 206.62 |
Fundamentals, profit and EPS of Mangalore Refinery MRPL
EPS is 15.15 and PE is: 10.38
Last quarter profit: (June 2024 quarter) 73.22 crores (-92.78%)
Debt: 12687.03 in crores
Market capitalization: 33189.16
EPS is 20.52 and PE is: 7.66
Last quarter profit: (March 2024 quarter) 1138.50 crores (-40.22%)
Debt: 12687.04 in crores
Market capitalization: 35604.07
Videos related to: MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance