MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do MRPL
- Forcast & Targets MRPL
- MRPL Experts view
- Tomorrow's Movement MRPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangaloreRefinery
Strong intraday Stock price targets for MangaloreRefinery are 135.15 and 139.78
| Intraday Target 1 | 134.28 |
| Intraday Target 2 | 136.01 |
| Intraday Target 3 | 138.90666666667 |
| Intraday Target 4 | 140.64 |
| Intraday Target 5 | 143.54 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 137.75 (-0.18%) | 138.70 | 137.17 - 141.80 | 0.9378 times | Fri 16 May 2025 | 138.00 (1.58%) | 136.10 | 135.10 - 139.27 | 1.4013 times | Thu 15 May 2025 | 135.86 (1.21%) | 134.95 | 134.28 - 139.04 | 1.2073 times | Wed 14 May 2025 | 134.23 (1.66%) | 130.50 | 130.50 - 134.44 | 0.6039 times | Tue 13 May 2025 | 132.04 (0.16%) | 132.55 | 130.50 - 133.57 | 0.563 times | Mon 12 May 2025 | 131.83 (5.14%) | 129.60 | 129.60 - 132.34 | 0.7114 times | Fri 09 May 2025 | 125.39 (0.18%) | 120.25 | 120.00 - 126.05 | 0.9638 times | Thu 08 May 2025 | 125.16 (-4.45%) | 132.00 | 124.10 - 132.46 | 1.6372 times | Wed 07 May 2025 | 130.99 (2.35%) | 125.75 | 125.60 - 131.66 | 0.957 times | Tue 06 May 2025 | 127.98 (-4.02%) | 133.85 | 127.30 - 134.38 | 1.0174 times | Mon 05 May 2025 | 133.34 (-0.49%) | 136.20 | 132.58 - 139.35 | 2.4619 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 135.15 and 139.78
| Weekly Target 1 | 134.28 |
| Weekly Target 2 | 136.01 |
| Weekly Target 3 | 138.90666666667 |
| Weekly Target 4 | 140.64 |
| Weekly Target 5 | 143.54 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 137.75 (-0.18%) | 138.70 | 137.17 - 141.80 | 0.1015 times | Fri 16 May 2025 | 138.00 (10.06%) | 129.60 | 129.60 - 139.27 | 0.4856 times | Fri 09 May 2025 | 125.39 (-6.43%) | 136.20 | 120.00 - 139.35 | 0.7616 times | Fri 02 May 2025 | 134.00 (-2.27%) | 133.00 | 130.70 - 138.43 | 0.5849 times | Fri 25 April 2025 | 137.11 (0.66%) | 136.99 | 134.00 - 145.25 | 0.9807 times | Thu 17 April 2025 | 136.21 (4.13%) | 131.94 | 131.25 - 140.42 | 0.6282 times | Fri 11 April 2025 | 130.81 (-3.03%) | 120.00 | 118.01 - 136.00 | 0.7396 times | Fri 04 April 2025 | 134.90 (0.34%) | 133.79 | 130.81 - 141.90 | 0.9904 times | Fri 28 March 2025 | 134.44 (-0.8%) | 136.90 | 133.51 - 147.65 | 2.3267 times | Fri 21 March 2025 | 135.53 (13.58%) | 121.72 | 114.50 - 137.80 | 2.4009 times | Thu 13 March 2025 | 119.33 (4.98%) | 114.00 | 108.29 - 121.80 | 2.0995 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 128.88 and 150.68
| Monthly Target 1 | 111.38 |
| Monthly Target 2 | 124.57 |
| Monthly Target 3 | 133.18333333333 |
| Monthly Target 4 | 146.37 |
| Monthly Target 5 | 154.98 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 137.75 (2.64%) | 134.80 | 120.00 - 141.80 | 0.4568 times | Wed 30 April 2025 | 134.21 (-0.17%) | 133.79 | 118.01 - 145.25 | 1.2238 times | Fri 28 March 2025 | 134.44 (27.07%) | 106.79 | 98.92 - 147.65 | 2.53 times | Fri 28 February 2025 | 105.80 (-18.3%) | 126.00 | 105.18 - 129.09 | 0.3572 times | Fri 31 January 2025 | 129.50 (-12.74%) | 148.41 | 120.60 - 154.50 | 0.9663 times | Tue 31 December 2024 | 148.41 (-3.98%) | 155.25 | 140.02 - 160.80 | 0.7736 times | Fri 29 November 2024 | 154.56 (4.6%) | 148.61 | 144.05 - 172.50 | 1.5758 times | Thu 31 October 2024 | 147.76 (-18.89%) | 183.05 | 141.37 - 186.45 | 0.6234 times | Mon 30 September 2024 | 182.18 (-12.15%) | 210.00 | 174.60 - 210.35 | 0.5705 times | Fri 30 August 2024 | 207.37 (-5.95%) | 221.85 | 197.88 - 223.38 | 0.9227 times | Wed 31 July 2024 | 220.50 (2.88%) | 214.90 | 198.50 - 253.56 | 3.4066 times |
Yearly price and charts MangaloreRefinery
Strong yearly Stock price targets for MangaloreRefinery MRPL are 90.55 and 146.13
| Yearly Target 1 | 74.81 |
| Yearly Target 2 | 106.28 |
| Yearly Target 3 | 130.39 |
| Yearly Target 4 | 161.86 |
| Yearly Target 5 | 185.97 |
Yearly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 137.75 (-7.18%) | 148.41 | 98.92 - 154.50 | 0.4951 times | Tue 31 December 2024 | 148.41 (11.46%) | 133.40 | 128.00 - 289.25 | 1.9118 times | Fri 29 December 2023 | 133.15 (137.34%) | 56.40 | 49.25 - 136.00 | 2.1072 times | Fri 30 December 2022 | 56.10 (30.16%) | 43.40 | 37.05 - 127.65 | 2.3828 times | Fri 31 December 2021 | 43.10 (21.58%) | 35.65 | 33.80 - 57.80 | 1.0324 times | Thu 31 December 2020 | 35.45 (-21.13%) | 45.00 | 20.75 - 49.20 | 0.4784 times | Tue 31 December 2019 | 44.95 (-40.46%) | 75.70 | 39.65 - 76.20 | 0.2374 times | Mon 31 December 2018 | 75.50 (-41.4%) | 128.05 | 61.25 - 137.15 | 0.487 times | Fri 29 December 2017 | 128.85 (31.21%) | 98.20 | 97.10 - 146.70 | 0.604 times | Fri 30 December 2016 | 98.20 (42.42%) | 68.00 | 51.95 - 105.70 | 0.2637 times | Thu 31 December 2015 | 68.95 (0%) | 50.15 | 49.75 - 70.00 | 0.068 times |
Indicator Analysis of MangaloreRefinery
Tomorrow's movement Prediction of Mangalore Refinery MRPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalore Refinery MRPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalore Refinery MRPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 19 May 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 125, while middle bands are at 130 and 140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangaloreRefinery (MRPL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MangaloreRefinery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MangaloreRefinery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangaloreRefinery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MangaloreRefinery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangaloreRefinery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.71 and MangaloreRefinery MRPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangaloreRefinery MRPL stock. Volume based technical analysis of MangaloreRefinery MRPL stock is negative.
MangaloreRefinery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 135.58 |
| 12 day DMA | 132.21 |
| 20 day DMA | 134.7 |
| 35 day DMA | 134.99 |
| 50 day DMA | 129.25 |
| 100 day DMA | 130.14 |
| 150 day DMA | 138.48 |
| 200 day DMA | 153.04 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.71 | 134.69 | 133.03 |
| 12 day EMA | 134.08 | 133.41 | 132.57 |
| 20 day EMA | 133.47 | 133.02 | 132.5 |
| 35 day EMA | 130.82 | 130.41 | 129.96 |
| 50 day EMA | 128.5 | 128.12 | 127.72 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.58 | 134.39 | 131.87 |
| 12 day SMA | 132.21 | 131.92 | 131.58 |
| 20 day SMA | 134.7 | 134.63 | 134.61 |
| 35 day SMA | 134.99 | 135.14 | 135.07 |
| 50 day SMA | 129.25 | 128.61 | 128.06 |
| 100 day SMA | 130.14 | 130.22 | 130.3 |
| 150 day SMA | 138.48 | 138.75 | 138.99 |
| 200 day SMA | 153.04 | 153.45 | 153.87 |
Fundamentals, profit and EPS of Mangalore Refinery MRPL
EPS is 4.70 and PE is: 29.31
Last quarter profit: (December 2024 quarter) 309.30 crores (-21.11%)
Debt: 13533.13 in crores
Market capitalization: 19735.87
EPS is 5.17 and PE is: 26.64
Last quarter profit: (September 2024 quarter) -696.94 crores (-166.27%)
Debt: 13533.13 in crores
Market capitalization: 25670.31
Videos related to: MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance