ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets MangaloreRefinery

Strong intraday Stock price targets for MangaloreRefinery are 148.07 and 152.45

Intraday Target 1146.98
Intraday Target 2149.15
Intraday Target 3151.36333333333
Intraday Target 4153.53
Intraday Target 5155.74

Daily price and volume Mangalore Refinery

Date Closing Open Range Volume
Fri 02 January 2026 151.31 (-1.41%) 152.75 149.20 - 153.58 0.4858 times
Thu 01 January 2026 153.48 (0.95%) 151.00 149.77 - 156.79 1.5638 times
Wed 31 December 2025 152.03 (7.24%) 142.49 142.31 - 158.50 6.285 times
Tue 30 December 2025 141.76 (-1.7%) 144.49 141.23 - 144.82 0.193 times
Mon 29 December 2025 144.21 (-0.55%) 145.01 143.50 - 146.60 0.1652 times
Fri 26 December 2025 145.01 (-0.71%) 144.57 144.41 - 146.95 0.1805 times
Wed 24 December 2025 146.05 (-0.42%) 146.69 145.50 - 148.45 0.1824 times
Tue 23 December 2025 146.66 (-1.49%) 148.50 146.20 - 150.70 0.2339 times
Mon 22 December 2025 148.88 (0.45%) 150.00 147.80 - 150.45 0.1871 times
Fri 19 December 2025 148.22 (3.15%) 143.81 143.81 - 149.32 0.5234 times
Thu 18 December 2025 143.70 (-3.07%) 147.30 143.02 - 147.94 0.2962 times

 Daily chart MangaloreRefinery

Weekly price and charts MangaloreRefinery

Strong weekly Stock price targets for MangaloreRefinery MRPL are 146.27 and 163.54

Weekly Target 1133.08
Weekly Target 2142.19
Weekly Target 3150.34666666667
Weekly Target 4159.46
Weekly Target 5167.62

Weekly price and volumes for Mangalore Refinery

Date Closing Open Range Volume
Fri 02 January 2026 151.31 (4.34%) 145.01 141.23 - 158.50 1.5704 times
Fri 26 December 2025 145.01 (-2.17%) 150.00 144.41 - 150.70 0.1416 times
Fri 19 December 2025 148.22 (-0.49%) 149.20 143.02 - 154.40 0.4488 times
Fri 12 December 2025 148.95 (-3.12%) 153.60 146.14 - 156.39 0.3296 times
Fri 05 December 2025 153.74 (-2.73%) 159.20 153.41 - 164.45 0.4256 times
Fri 28 November 2025 158.06 (-7.18%) 171.16 157.58 - 171.93 0.5223 times
Fri 21 November 2025 170.28 (-0.9%) 172.18 169.48 - 185.00 1.2269 times
Fri 14 November 2025 171.83 (-0.38%) 173.35 168.88 - 182.20 0.9148 times
Fri 07 November 2025 172.49 (3.66%) 166.40 164.60 - 180.30 1.9136 times
Fri 31 October 2025 166.40 (14.51%) 145.69 144.20 - 171.39 2.5064 times
Fri 24 October 2025 145.31 (3.15%) 141.00 139.33 - 153.40 0.9661 times

 weekly chart MangaloreRefinery

Monthly price and charts MangaloreRefinery

Strong monthly Stock price targets for MangaloreRefinery MRPL are 150.26 and 157.85

Monthly Target 1144.84
Monthly Target 2148.08
Monthly Target 3152.43333333333
Monthly Target 4155.67
Monthly Target 5160.02

Monthly price and volumes Mangalore Refinery

Date Closing Open Range Volume
Fri 02 January 2026 151.31 (-0.47%) 151.00 149.20 - 156.79 0.153 times
Wed 31 December 2025 152.03 (-3.82%) 159.20 141.23 - 164.45 1.0517 times
Fri 28 November 2025 158.06 (-5.01%) 166.40 157.58 - 185.00 1.8911 times
Fri 31 October 2025 166.40 (25.31%) 132.80 132.15 - 171.39 2.4543 times
Tue 30 September 2025 132.79 (8.83%) 122.79 122.25 - 137.60 0.4448 times
Fri 29 August 2025 122.02 (-3.24%) 126.15 120.40 - 129.21 0.2824 times
Thu 31 July 2025 126.11 (-12.01%) 143.90 125.40 - 158.30 1.527 times
Mon 30 June 2025 143.33 (-0.49%) 144.50 131.62 - 151.00 0.6545 times
Fri 30 May 2025 144.04 (7.32%) 134.80 120.00 - 153.00 0.7268 times
Wed 30 April 2025 134.21 (-0.17%) 133.79 118.01 - 145.25 0.8144 times
Fri 28 March 2025 134.44 (27.07%) 106.79 98.92 - 147.65 1.6837 times

 monthly chart MangaloreRefinery

Yearly price and charts MangaloreRefinery

Strong yearly Stock price targets for MangaloreRefinery MRPL are 150.26 and 157.85

Yearly Target 1144.84
Yearly Target 2148.08
Yearly Target 3152.43333333333
Yearly Target 4155.67
Yearly Target 5160.02

Yearly price and volumes Mangalore Refinery

Date Closing Open Range Volume
Fri 02 January 2026 151.31 (-0.47%) 151.00 149.20 - 156.79 0.0189 times
Wed 31 December 2025 152.03 (2.44%) 148.41 98.92 - 185.00 1.5269 times
Tue 31 December 2024 148.41 (11.46%) 133.40 128.00 - 289.25 1.7308 times
Fri 29 December 2023 133.15 (137.34%) 56.40 49.25 - 136.00 1.933 times
Fri 30 December 2022 56.10 (30.16%) 43.40 37.05 - 127.65 2.1858 times
Fri 31 December 2021 43.10 (21.58%) 35.65 33.80 - 57.80 0.9471 times
Thu 31 December 2020 35.45 (-21.13%) 45.00 20.75 - 49.20 0.4389 times
Tue 31 December 2019 44.95 (-40.46%) 75.70 39.65 - 76.20 0.2178 times
Mon 31 December 2018 75.50 (-41.4%) 128.05 61.25 - 137.15 0.4468 times
Fri 29 December 2017 128.85 (31.21%) 98.20 97.10 - 146.70 0.5541 times
Fri 30 December 2016 98.20 (42.42%) 68.00 51.95 - 105.70 0.2419 times

Indicator Analysis of MangaloreRefinery

Tomorrow's movement Prediction of Mangalore Refinery MRPL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 149.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalore Refinery MRPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalore Refinery MRPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mangalore Refinery MRPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.86

Munafa value: 61 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 149 and price is deviating by 4 points

Upper Bollinger band is at 156 and lower is at 142, while middle bands are at 146 and 153

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MangaloreRefinery (MRPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MangaloreRefinery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MangaloreRefinery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangaloreRefinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangaloreRefinery in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangaloreRefinery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.27 and MangaloreRefinery MRPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangaloreRefinery MRPL stock. Volume based technical analysis of MangaloreRefinery MRPL stock is negative.

MangaloreRefinery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalore Refinery MRPL

DMA (daily moving average) of Mangalore Refinery MRPL

DMA period DMA value
5 day DMA 148.56
12 day DMA 147.46
20 day DMA 148.91
35 day DMA 156.55
50 day DMA 158.91
100 day DMA 145.3
150 day DMA 143.71
200 day DMA 141.42

EMA (exponential moving average) of Mangalore Refinery MRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA149.84149.11146.92
12 day EMA149.1148.7147.83
20 day EMA150.44150.35150.02
35 day EMA153.09153.2153.18
50 day EMA156.83157.06157.21

SMA (simple moving average) of Mangalore Refinery MRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA148.56147.3145.81
12 day SMA147.46147.25146.94
20 day SMA148.91149.18149.48
35 day SMA156.55157.19157.79
50 day SMA158.91158.89158.85
100 day SMA145.3145.03144.74
150 day SMA143.71143.7143.67
200 day SMA141.42141.22141.02

Fundamentals, profit and EPS of Mangalore Refinery MRPL

EPS is -1.64 and PE is: -92.26

Last quarter profit: (June 2025 quarter) -270.66 crores (-469.65%)

Debt: 13143.39 in crores

Market capitalization: 21376.42

EPS is 0.32 and PE is: 472.84

Last quarter profit: (March 2025 quarter) 370.63 crores (-67.60%)

Debt: 13143.39 in crores

Market capitalization: 25244.43

Videos related to: MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top