ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets MangaloreRefinery

Strong intraday Stock price targets for MangaloreRefinery are 138.19 and 145.1

Intraday Target 1132.86
Intraday Target 2136.61
Intraday Target 3139.77
Intraday Target 4143.52
Intraday Target 5146.68

Daily price and volume Mangalore Refinery

Date Closing Open Range Volume
Mon 12 January 2026 140.36 (0.83%) 139.70 136.02 - 142.93 0.4544 times
Fri 09 January 2026 139.20 (-2.4%) 143.00 138.40 - 143.41 0.2769 times
Thu 08 January 2026 142.62 (-2.86%) 146.99 141.74 - 147.00 0.3272 times
Wed 07 January 2026 146.82 (-0.91%) 147.99 146.21 - 151.16 0.2512 times
Tue 06 January 2026 148.17 (-0.8%) 149.50 145.10 - 149.50 0.4361 times
Mon 05 January 2026 149.36 (-1.29%) 151.50 148.50 - 156.37 0.3922 times
Fri 02 January 2026 151.31 (-1.41%) 152.75 149.20 - 153.58 0.4479 times
Thu 01 January 2026 153.48 (0.95%) 151.00 149.77 - 156.79 1.4417 times
Wed 31 December 2025 152.03 (7.24%) 142.49 142.31 - 158.50 5.7944 times
Tue 30 December 2025 141.76 (-1.7%) 144.49 141.23 - 144.82 0.1779 times
Mon 29 December 2025 144.21 (-0.55%) 145.01 143.50 - 146.60 0.1523 times

 Daily chart MangaloreRefinery

Weekly price and charts MangaloreRefinery

Strong weekly Stock price targets for MangaloreRefinery MRPL are 138.19 and 145.1

Weekly Target 1132.86
Weekly Target 2136.61
Weekly Target 3139.77
Weekly Target 4143.52
Weekly Target 5146.68

Weekly price and volumes for Mangalore Refinery

Date Closing Open Range Volume
Mon 12 January 2026 140.36 (0.83%) 139.70 136.02 - 142.93 0.1484 times
Fri 09 January 2026 139.20 (-8%) 151.50 138.40 - 156.37 0.55 times
Fri 02 January 2026 151.31 (4.34%) 145.01 141.23 - 158.50 2.6178 times
Fri 26 December 2025 145.01 (-2.17%) 150.00 144.41 - 150.70 0.236 times
Fri 19 December 2025 148.22 (-0.49%) 149.20 143.02 - 154.40 0.7481 times
Fri 12 December 2025 148.95 (-3.12%) 153.60 146.14 - 156.39 0.5494 times
Fri 05 December 2025 153.74 (-2.73%) 159.20 153.41 - 164.45 0.7095 times
Fri 28 November 2025 158.06 (-7.18%) 171.16 157.58 - 171.93 0.8707 times
Fri 21 November 2025 170.28 (-0.9%) 172.18 169.48 - 185.00 2.0451 times
Fri 14 November 2025 171.83 (-0.38%) 173.35 168.88 - 182.20 1.5249 times
Fri 07 November 2025 172.49 (3.66%) 166.40 164.60 - 180.30 3.1898 times

 weekly chart MangaloreRefinery

Monthly price and charts MangaloreRefinery

Strong monthly Stock price targets for MangaloreRefinery MRPL are 127.81 and 148.58

Monthly Target 1123.62
Monthly Target 2131.99
Monthly Target 3144.39
Monthly Target 4152.76
Monthly Target 5165.16

Monthly price and volumes Mangalore Refinery

Date Closing Open Range Volume
Mon 12 January 2026 140.36 (-7.68%) 151.00 136.02 - 156.79 0.3205 times
Wed 31 December 2025 152.03 (-3.82%) 159.20 141.23 - 164.45 1.0338 times
Fri 28 November 2025 158.06 (-5.01%) 166.40 157.58 - 185.00 1.8589 times
Fri 31 October 2025 166.40 (25.31%) 132.80 132.15 - 171.39 2.4125 times
Tue 30 September 2025 132.79 (8.83%) 122.79 122.25 - 137.60 0.4373 times
Fri 29 August 2025 122.02 (-3.24%) 126.15 120.40 - 129.21 0.2776 times
Thu 31 July 2025 126.11 (-12.01%) 143.90 125.40 - 158.30 1.501 times
Mon 30 June 2025 143.33 (-0.49%) 144.50 131.62 - 151.00 0.6433 times
Fri 30 May 2025 144.04 (7.32%) 134.80 120.00 - 153.00 0.7144 times
Wed 30 April 2025 134.21 (-0.17%) 133.79 118.01 - 145.25 0.8006 times
Fri 28 March 2025 134.44 (27.07%) 106.79 98.92 - 147.65 1.655 times

 monthly chart MangaloreRefinery

Yearly price and charts MangaloreRefinery

Strong yearly Stock price targets for MangaloreRefinery MRPL are 127.81 and 148.58

Yearly Target 1123.62
Yearly Target 2131.99
Yearly Target 3144.39
Yearly Target 4152.76
Yearly Target 5165.16

Yearly price and volumes Mangalore Refinery

Date Closing Open Range Volume
Mon 12 January 2026 140.36 (-7.68%) 151.00 136.02 - 156.79 0.0401 times
Wed 31 December 2025 152.03 (2.44%) 148.41 98.92 - 185.00 1.5236 times
Tue 31 December 2024 148.41 (11.46%) 133.40 128.00 - 289.25 1.7271 times
Fri 29 December 2023 133.15 (137.34%) 56.40 49.25 - 136.00 1.9289 times
Fri 30 December 2022 56.10 (30.16%) 43.40 37.05 - 127.65 2.1812 times
Fri 31 December 2021 43.10 (21.58%) 35.65 33.80 - 57.80 0.9451 times
Thu 31 December 2020 35.45 (-21.13%) 45.00 20.75 - 49.20 0.438 times
Tue 31 December 2019 44.95 (-40.46%) 75.70 39.65 - 76.20 0.2173 times
Mon 31 December 2018 75.50 (-41.4%) 128.05 61.25 - 137.15 0.4458 times
Fri 29 December 2017 128.85 (31.21%) 98.20 97.10 - 146.70 0.5529 times
Fri 30 December 2016 98.20 (42.42%) 68.00 51.95 - 105.70 0.2414 times

Indicator Analysis of MangaloreRefinery

Tomorrow's movement Prediction of Mangalore Refinery MRPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalore Refinery MRPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalore Refinery MRPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 4 points

Upper Bollinger band is at 155 and lower is at 140, while middle bands are at 143 and 151

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangaloreRefinery (MRPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangaloreRefinery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MangaloreRefinery in short term and the sell signal is strong.

MangaloreRefinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MangaloreRefinery in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangaloreRefinery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.43 and MangaloreRefinery MRPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangaloreRefinery MRPL stock. Volume based technical analysis of MangaloreRefinery MRPL stock is negative.

MangaloreRefinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalore Refinery MRPL

DMA (daily moving average) of Mangalore Refinery MRPL

DMA period DMA value
5 day DMA 143.43
12 day DMA 146.19
20 day DMA 146.73
35 day DMA 151.24
50 day DMA 157.92
100 day DMA 146.47
150 day DMA 143.8
200 day DMA 142.15

EMA (exponential moving average) of Mangalore Refinery MRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA142.82144.05146.47
12 day EMA145.49146.42147.73
20 day EMA147.52148.27149.22
35 day EMA151.84152.52153.3
50 day EMA156.13156.77157.49

SMA (simple moving average) of Mangalore Refinery MRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA143.43145.23147.66
12 day SMA146.19146.67147.29
20 day SMA146.73147.16147.68
35 day SMA151.24152.09153.1
50 day SMA157.92158.37158.77
100 day SMA146.47146.3146.15
150 day SMA143.8143.81143.82
200 day SMA142.15142.12142.02

Fundamentals, profit and EPS of Mangalore Refinery MRPL

EPS is -1.64 and PE is: -85.59

Last quarter profit: (June 2025 quarter) -270.66 crores (-469.65%)

Debt: 13143.39 in crores

Market capitalization: 21376.42

EPS is 0.32 and PE is: 438.63

Last quarter profit: (March 2025 quarter) 370.63 crores (-67.60%)

Debt: 13143.39 in crores

Market capitalization: 25244.43

Videos related to: MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top