Munafa Stock Market Course + Intraday & FNO calls 
MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do MRPL
- Forcast & Targets MRPL
- MRPL Experts view
- Tomorrow's Movement MRPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangaloreRefinery
Strong intraday Stock price targets for MangaloreRefinery are 184.41 and 201.04
| Intraday Target 1 | 170.97 |
| Intraday Target 2 | 181.21 |
| Intraday Target 3 | 187.60333333333 |
| Intraday Target 4 | 197.84 |
| Intraday Target 5 | 204.23 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 191.44 (2.42%) | 186.00 | 177.37 - 194.00 | 0.9436 times | Wed 11 March 2026 | 186.92 (-3.45%) | 190.10 | 185.09 - 195.49 | 0.4336 times | Tue 10 March 2026 | 193.60 (1.88%) | 196.00 | 186.51 - 198.44 | 1.063 times | Mon 09 March 2026 | 190.03 (-8%) | 208.10 | 188.10 - 210.83 | 1.2831 times | Fri 06 March 2026 | 206.55 (5.25%) | 200.99 | 196.50 - 212.31 | 2.5402 times | Thu 05 March 2026 | 196.24 (2.58%) | 193.50 | 192.32 - 202.32 | 1.5163 times | Wed 04 March 2026 | 191.31 (1.49%) | 187.49 | 183.01 - 193.50 | 0.9498 times | Mon 02 March 2026 | 188.51 (-4.14%) | 187.75 | 185.60 - 193.30 | 0.476 times | Fri 27 February 2026 | 196.65 (-0.25%) | 197.00 | 193.30 - 199.49 | 0.4583 times | Thu 26 February 2026 | 197.14 (-1.48%) | 200.60 | 194.20 - 200.98 | 0.336 times | Wed 25 February 2026 | 200.10 (1.65%) | 198.00 | 197.10 - 203.89 | 0.9654 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 167.68 and 201.14
| Weekly Target 1 | 159.75 |
| Weekly Target 2 | 175.6 |
| Weekly Target 3 | 193.21333333333 |
| Weekly Target 4 | 209.06 |
| Weekly Target 5 | 226.67 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 191.44 (-7.32%) | 208.10 | 177.37 - 210.83 | 0.7946 times | Fri 06 March 2026 | 206.55 (5.03%) | 187.75 | 183.01 - 212.31 | 1.1699 times | Fri 27 February 2026 | 196.65 (2.82%) | 191.25 | 189.55 - 203.89 | 0.6235 times | Fri 20 February 2026 | 191.25 (3.04%) | 185.60 | 182.50 - 198.50 | 0.6496 times | Fri 13 February 2026 | 185.60 (0.19%) | 187.90 | 184.05 - 197.00 | 0.7129 times | Fri 06 February 2026 | 185.25 (4.93%) | 176.54 | 160.20 - 190.67 | 1.6472 times | Fri 30 January 2026 | 176.54 (13.6%) | 156.72 | 153.31 - 178.94 | 1.5286 times | Fri 23 January 2026 | 155.40 (2.74%) | 149.10 | 138.00 - 161.50 | 1.7678 times | Fri 16 January 2026 | 151.26 (8.66%) | 139.70 | 136.02 - 164.00 | 0.8792 times | Fri 09 January 2026 | 139.20 (-8%) | 151.50 | 138.40 - 156.37 | 0.2268 times | Fri 02 January 2026 | 151.31 (4.34%) | 145.01 | 141.23 - 158.50 | 1.0794 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 184.41 and 219.35
| Monthly Target 1 | 158.77 |
| Monthly Target 2 | 175.1 |
| Monthly Target 3 | 193.70666666667 |
| Monthly Target 4 | 210.04 |
| Monthly Target 5 | 228.65 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 191.44 (-2.65%) | 187.75 | 177.37 - 212.31 | 0.816 times | Fri 27 February 2026 | 196.65 (11.39%) | 176.54 | 160.20 - 203.89 | 1.5092 times | Fri 30 January 2026 | 176.54 (16.12%) | 151.00 | 136.02 - 178.94 | 1.9344 times | Wed 31 December 2025 | 152.03 (-3.82%) | 159.20 | 141.23 - 164.45 | 0.7269 times | Fri 28 November 2025 | 158.06 (-5.01%) | 166.40 | 157.58 - 185.00 | 1.307 times | Fri 31 October 2025 | 166.40 (25.31%) | 132.80 | 132.15 - 171.39 | 1.6962 times | Tue 30 September 2025 | 132.79 (8.83%) | 122.79 | 122.25 - 137.60 | 0.3074 times | Fri 29 August 2025 | 122.02 (-3.24%) | 126.15 | 120.40 - 129.21 | 0.1952 times | Thu 31 July 2025 | 126.11 (-12.01%) | 143.90 | 125.40 - 158.30 | 1.0553 times | Mon 30 June 2025 | 143.33 (-0.49%) | 144.50 | 131.62 - 151.00 | 0.4523 times | Fri 30 May 2025 | 144.04 (7.32%) | 134.80 | 120.00 - 153.00 | 0.5023 times |
Yearly price and charts MangaloreRefinery
Strong yearly Stock price targets for MangaloreRefinery MRPL are 163.73 and 240.02
| Yearly Target 1 | 103.63 |
| Yearly Target 2 | 147.54 |
| Yearly Target 3 | 179.92333333333 |
| Yearly Target 4 | 223.83 |
| Yearly Target 5 | 256.21 |
Yearly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 191.44 (25.92%) | 151.00 | 136.02 - 212.31 | 0.7077 times | Wed 31 December 2025 | 152.03 (2.44%) | 148.41 | 98.92 - 185.00 | 1.4215 times | Tue 31 December 2024 | 148.41 (11.46%) | 133.40 | 128.00 - 289.25 | 1.6113 times | Fri 29 December 2023 | 133.15 (137.34%) | 56.40 | 49.25 - 136.00 | 1.7996 times | Fri 30 December 2022 | 56.10 (30.16%) | 43.40 | 37.05 - 127.65 | 2.035 times | Fri 31 December 2021 | 43.10 (21.58%) | 35.65 | 33.80 - 57.80 | 0.8817 times | Thu 31 December 2020 | 35.45 (-21.13%) | 45.00 | 20.75 - 49.20 | 0.4086 times | Tue 31 December 2019 | 44.95 (-40.46%) | 75.70 | 39.65 - 76.20 | 0.2027 times | Mon 31 December 2018 | 75.50 (-41.4%) | 128.05 | 61.25 - 137.15 | 0.4159 times | Fri 29 December 2017 | 128.85 (31.21%) | 98.20 | 97.10 - 146.70 | 0.5159 times | Fri 30 December 2016 | 98.20 (42.42%) | 68.00 | 51.95 - 105.70 | 0.2252 times |
Indicator Analysis of MangaloreRefinery
Tomorrow's movement Prediction of Mangalore Refinery MRPL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 192.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalore Refinery MRPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalore Refinery MRPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mangalore Refinery MRPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.78
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 5 points
Upper Bollinger band is at 203 and lower is at 184, while middle bands are at 189 and 198
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangaloreRefinery (MRPL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MangaloreRefinery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MangaloreRefinery in short term but the sell signal is initial and weak.
MangaloreRefinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MangaloreRefinery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MangaloreRefinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.14 and MangaloreRefinery MRPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangaloreRefinery MRPL stock. Volume based technical analysis of MangaloreRefinery MRPL stock is negative.
MangaloreRefinery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 193.71 |
| 12 day DMA | 194.61 |
| 20 day DMA | 192.91 |
| 35 day DMA | 185.56 |
| 50 day DMA | 174.15 |
| 100 day DMA | 166.39 |
| 150 day DMA | 154.38 |
| 200 day DMA | 151.23 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.95 | 192.21 | 194.85 |
| 12 day EMA | 192.69 | 192.92 | 194.01 |
| 20 day EMA | 190.57 | 190.48 | 190.86 |
| 35 day EMA | 182.38 | 181.85 | 181.55 |
| 50 day EMA | 173.65 | 172.92 | 172.35 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.71 | 194.67 | 195.55 |
| 12 day SMA | 194.61 | 194.68 | 195.04 |
| 20 day SMA | 192.91 | 193.03 | 193.42 |
| 35 day SMA | 185.56 | 184.44 | 183.08 |
| 50 day SMA | 174.15 | 173.16 | 172.31 |
| 100 day SMA | 166.39 | 165.91 | 165.47 |
| 150 day SMA | 154.38 | 153.95 | 153.53 |
| 200 day SMA | 151.23 | 150.99 | 150.76 |
Fundamentals, profit and EPS of Mangalore Refinery MRPL
EPS is -1.64 and PE is: -116.73
Last quarter profit: (June 2025 quarter) -270.66 crores (-469.65%)
Debt: 13143.39 in crores
Market capitalization: 21376.42
EPS is 0.32 and PE is: 598.25
Last quarter profit: (March 2025 quarter) 370.63 crores (-67.60%)
Debt: 13143.39 in crores
Market capitalization: 25244.43
Videos related to: MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
