ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets MangaloreRefinery

Strong intraday Stock price targets for MangaloreRefinery are 159.78 and 166.48

Intraday Target 1158.12
Intraday Target 2161.44
Intraday Target 3164.82
Intraday Target 4168.14
Intraday Target 5171.52

Daily price and volume Mangalore Refinery

Date Closing Open Range Volume
Thu 01 October 2026 164.76 (-2.68%) 167.27 161.50 - 168.20 1.2127 times
Wed 30 September 2026 169.29 (-1.37%) 172.50 162.50 - 180.80 2.8895 times
Tue 29 September 2026 171.65 (1.09%) 169.50 168.06 - 177.49 1.4892 times
Mon 28 September 2026 169.80 (3.16%) 164.50 163.50 - 173.60 2.0378 times
Fri 25 September 2026 164.60 (0.07%) 164.45 162.76 - 166.39 0.3039 times
Thu 24 September 2026 164.49 (-1.1%) 165.70 163.61 - 166.90 0.2545 times
Wed 23 September 2026 166.32 (1.14%) 164.40 164.30 - 169.95 0.5238 times
Tue 22 September 2026 164.44 (-1.55%) 167.65 164.00 - 168.06 0.4008 times
Mon 21 September 2026 167.03 (1%) 167.45 165.50 - 170.37 0.4358 times
Fri 18 September 2026 165.38 (0.98%) 164.36 162.64 - 167.10 0.4519 times
Thu 17 September 2026 163.77 (-1.41%) 166.11 162.40 - 168.43 0.5725 times

 Daily chart MangaloreRefinery

Weekly price and charts MangaloreRefinery

Strong weekly Stock price targets for MangaloreRefinery MRPL are 163.13 and 182.43

Weekly Target 1149.72
Weekly Target 2157.24
Weekly Target 3169.02
Weekly Target 4176.54
Weekly Target 5188.32

Weekly price and volumes for Mangalore Refinery

Date Closing Open Range Volume
Thu 01 October 2026 164.76 (0.1%) 164.50 161.50 - 180.80 1.4688 times
Fri 25 September 2026 164.60 (-0.47%) 167.45 162.76 - 170.37 0.3694 times
Fri 18 September 2026 165.38 (-5.96%) 175.50 162.40 - 176.07 0.4862 times
Fri 11 September 2026 175.86 (0.59%) 175.70 170.75 - 191.90 1.8382 times
Fri 04 September 2026 174.83 (3.74%) 168.50 167.11 - 179.99 0.7443 times
Fri 28 August 2026 168.53 (-4.68%) 176.80 168.00 - 178.30 0.3185 times
Fri 21 August 2026 176.81 (3.68%) 171.00 169.34 - 189.00 1.9472 times
Fri 14 August 2026 170.54 (2.11%) 167.26 161.20 - 183.00 1.4034 times
Fri 07 August 2026 167.01 (-1.72%) 170.32 165.40 - 176.30 0.3983 times
Fri 31 July 2026 169.94 (0.11%) 173.50 159.00 - 174.21 1.0256 times
Fri 24 July 2026 169.75 (-2.72%) 172.00 168.61 - 183.00 1.6179 times

 weekly chart MangaloreRefinery

Monthly price and charts MangaloreRefinery

Strong monthly Stock price targets for MangaloreRefinery MRPL are 159.78 and 166.48

Monthly Target 1158.12
Monthly Target 2161.44
Monthly Target 3164.82
Monthly Target 4168.14
Monthly Target 5171.52

Monthly price and volumes Mangalore Refinery

Date Closing Open Range Volume
Thu 01 October 2026 164.76 (-2.68%) 167.27 161.50 - 168.20 0.0508 times
Wed 30 September 2026 169.29 (-0.63%) 171.15 162.40 - 191.90 0.9938 times
Mon 31 August 2026 170.37 (0.25%) 170.32 161.20 - 189.00 0.9072 times
Fri 31 July 2026 169.94 (14.02%) 150.00 144.30 - 183.00 1.9625 times
Tue 30 June 2026 149.05 (2.82%) 146.00 144.10 - 171.25 0.6406 times
Fri 29 May 2026 144.96 (-13.48%) 169.00 143.12 - 169.90 0.6102 times
Thu 30 April 2026 167.55 (-6.83%) 183.00 166.20 - 194.85 0.6537 times
Mon 30 March 2026 179.84 (-8.55%) 187.75 170.90 - 212.31 2.0871 times
Fri 27 February 2026 196.65 (11.39%) 176.54 160.20 - 203.89 0.9178 times
Fri 30 January 2026 176.54 (16.12%) 151.00 136.02 - 178.94 1.1764 times
Wed 31 December 2025 152.03 (-3.82%) 159.20 141.23 - 164.45 0.442 times

 monthly chart MangaloreRefinery

Yearly price and charts MangaloreRefinery

Strong yearly Stock price targets for MangaloreRefinery MRPL are 150.39 and 226.68

Yearly Target 194.74
Yearly Target 2129.75
Yearly Target 3171.03
Yearly Target 4206.04
Yearly Target 5247.32

Yearly price and volumes Mangalore Refinery

Date Closing Open Range Volume
Thu 01 October 2026 164.76 (8.37%) 151.00 136.02 - 212.31 2.2719 times
Wed 31 December 2025 152.03 (2.44%) 148.41 98.92 - 185.00 1.1822 times
Tue 31 December 2024 148.41 (11.46%) 133.40 128.00 - 289.25 1.3401 times
Fri 29 December 2023 133.15 (137.34%) 56.40 49.25 - 136.00 1.4967 times
Fri 30 December 2022 56.10 (30.16%) 43.40 37.05 - 127.65 1.6924 times
Fri 31 December 2021 43.10 (21.58%) 35.65 33.80 - 57.80 0.7333 times
Thu 31 December 2020 35.45 (-21.13%) 45.00 20.75 - 49.20 0.3398 times
Tue 31 December 2019 44.95 (-40.46%) 75.70 39.65 - 76.20 0.1686 times
Mon 31 December 2018 75.50 (-41.4%) 128.05 61.25 - 137.15 0.3459 times
Fri 29 December 2017 128.85 (31.21%) 98.20 97.10 - 146.70 0.429 times
Fri 30 December 2016 98.20 (42.42%) 68.00 51.95 - 105.70 0.1873 times

Indicator Analysis of MangaloreRefinery

Tomorrow's movement Prediction of Mangalore Refinery MRPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalore Refinery MRPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 6 points

Upper Bollinger band is at 182 and lower is at 159, while middle bands are at 165 and 176

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MangaloreRefinery (MRPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MangaloreRefinery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MangaloreRefinery in short term and the sell signal is strong.

MangaloreRefinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangaloreRefinery in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangaloreRefinery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.31 and MangaloreRefinery MRPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangaloreRefinery MRPL stock. Volume based technical analysis of MangaloreRefinery MRPL stock is negative.

MangaloreRefinery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalore Refinery MRPL

DMA (daily moving average) of Mangalore Refinery MRPL

DMA period DMA value
5 day DMA 168.02
12 day DMA 166.47
20 day DMA 170.15
35 day DMA 171.59
50 day DMA 170.85
100 day DMA 163.27
150 day DMA 169.59
200 day DMA 167.65

EMA (exponential moving average) of Mangalore Refinery MRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA167.41168.74168.46
12 day EMA168.06168.66168.54
20 day EMA169.02169.47169.49
35 day EMA169.92170.22170.28
50 day EMA170.83171.08171.15

SMA (simple moving average) of Mangalore Refinery MRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA168.02167.97167.37
12 day SMA166.47166.64167.19
20 day SMA170.15170.68170.78
35 day SMA171.59171.89172.23
50 day SMA170.85171.05171.19
100 day SMA163.27163.23163.21
150 day SMA169.59169.77169.93
200 day SMA167.65167.59167.51

Fundamentals, profit and EPS of Mangalore Refinery MRPL

EPS is 10.98 and PE is: 15.01

Last quarter profit: (March 2026 quarter) 116.99 crores (-68.43%)

Debt: 15341.02 in crores

Market capitalization: 26977.75

EPS is -1.64 and PE is: -100.46

Last quarter profit: (June 2025 quarter) -270.66 crores (-469.65%)

Debt: 13143.39 in crores

Market capitalization: 21376.42

Videos related to: MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top