Munafa Stock Market Course + Intraday & FNO calls 
MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do MRPL
- Forcast & Targets MRPL
- MRPL Experts view
- Tomorrow's Movement MRPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangaloreRefinery
Strong intraday Stock price targets for MangaloreRefinery are 177.14 and 182.8
| Intraday Target 1 | 172.85 |
| Intraday Target 2 | 175.77 |
| Intraday Target 3 | 178.51333333333 |
| Intraday Target 4 | 181.43 |
| Intraday Target 5 | 184.17 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 178.68 (1.15%) | 176.65 | 175.60 - 181.26 | 0.7444 times | Thu 12 November 2026 | 176.65 (-1.31%) | 179.00 | 175.65 - 179.39 | 0.5429 times | Wed 11 November 2026 | 178.99 (1.53%) | 177.00 | 176.30 - 180.00 | 0.7661 times | Mon 09 November 2026 | 176.29 (-0.2%) | 177.00 | 174.76 - 179.28 | 0.6593 times | Sun 08 November 2026 | 176.65 (0.56%) | 176.90 | 176.01 - 177.50 | 0.1287 times | Fri 06 November 2026 | 175.67 (1.12%) | 174.00 | 171.14 - 176.90 | 1.2282 times | Thu 05 November 2026 | 173.73 (-3.43%) | 188.50 | 173.19 - 188.50 | 1.9237 times | Tue 03 November 2026 | 179.90 (1.37%) | 179.20 | 176.01 - 184.20 | 1.7322 times | Mon 02 November 2026 | 177.47 (2.49%) | 173.55 | 171.50 - 180.25 | 1.4694 times | Fri 30 October 2026 | 173.15 (-0.05%) | 173.24 | 170.52 - 175.29 | 0.8051 times | Thu 29 October 2026 | 173.24 (0.2%) | 173.00 | 170.40 - 174.60 | 0.9939 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 176.72 and 183.22
| Weekly Target 1 | 171.73 |
| Weekly Target 2 | 175.21 |
| Weekly Target 3 | 178.23333333333 |
| Weekly Target 4 | 181.71 |
| Weekly Target 5 | 184.73 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 178.68 (1.71%) | 176.90 | 174.76 - 181.26 | 0.3108 times | Fri 06 November 2026 | 175.67 (1.46%) | 173.55 | 171.14 - 188.50 | 0.695 times | Fri 30 October 2026 | 173.15 (6.72%) | 161.00 | 159.00 - 190.72 | 2.7401 times | Fri 23 October 2026 | 162.25 (-6.06%) | 173.41 | 160.58 - 177.34 | 0.4114 times | Fri 16 October 2026 | 172.71 (0.34%) | 175.00 | 169.50 - 191.49 | 1.4812 times | Fri 09 October 2026 | 172.13 (4.47%) | 164.79 | 163.25 - 184.39 | 0.9617 times | Thu 01 October 2026 | 164.76 (0.1%) | 164.50 | 161.50 - 180.80 | 1.1996 times | Fri 25 September 2026 | 164.60 (-0.47%) | 167.45 | 162.76 - 170.37 | 0.3017 times | Fri 18 September 2026 | 165.38 (-5.96%) | 175.50 | 162.40 - 176.07 | 0.3971 times | Fri 11 September 2026 | 175.86 (0.59%) | 175.70 | 170.75 - 191.90 | 1.5013 times | Fri 04 September 2026 | 174.83 (3.74%) | 168.50 | 167.11 - 179.99 | 0.6079 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 174.91 and 192.27
| Monthly Target 1 | 162.08 |
| Monthly Target 2 | 170.38 |
| Monthly Target 3 | 179.44 |
| Monthly Target 4 | 187.74 |
| Monthly Target 5 | 196.8 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 178.68 (3.19%) | 173.55 | 171.14 - 188.50 | 0.2531 times | Fri 30 October 2026 | 173.15 (2.28%) | 167.27 | 159.00 - 191.49 | 1.4558 times | Wed 30 September 2026 | 169.29 (-0.63%) | 171.15 | 162.40 - 191.90 | 0.9392 times | Mon 31 August 2026 | 170.37 (0.25%) | 170.32 | 161.20 - 189.00 | 0.8574 times | Fri 31 July 2026 | 169.94 (14.02%) | 150.00 | 144.30 - 183.00 | 1.8547 times | Tue 30 June 2026 | 149.05 (2.82%) | 146.00 | 144.10 - 171.25 | 0.6054 times | Fri 29 May 2026 | 144.96 (-13.48%) | 169.00 | 143.12 - 169.90 | 0.5767 times | Thu 30 April 2026 | 167.55 (-6.83%) | 183.00 | 166.20 - 194.85 | 0.6178 times | Mon 30 March 2026 | 179.84 (-8.55%) | 187.75 | 170.90 - 212.31 | 1.9725 times | Fri 27 February 2026 | 196.65 (11.39%) | 176.54 | 160.20 - 203.89 | 0.8674 times | Fri 30 January 2026 | 176.54 (16.12%) | 151.00 | 136.02 - 178.94 | 1.1118 times |
Yearly price and charts MangaloreRefinery
Strong yearly Stock price targets for MangaloreRefinery MRPL are 157.35 and 233.64
| Yearly Target 1 | 99.38 |
| Yearly Target 2 | 139.03 |
| Yearly Target 3 | 175.67 |
| Yearly Target 4 | 215.32 |
| Yearly Target 5 | 251.96 |
Yearly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 178.68 (17.53%) | 151.00 | 136.02 - 212.31 | 2.5687 times | Wed 31 December 2025 | 152.03 (2.44%) | 148.41 | 98.92 - 185.00 | 1.1368 times | Tue 31 December 2024 | 148.41 (11.46%) | 133.40 | 128.00 - 289.25 | 1.2886 times | Fri 29 December 2023 | 133.15 (137.34%) | 56.40 | 49.25 - 136.00 | 1.4392 times | Fri 30 December 2022 | 56.10 (30.16%) | 43.40 | 37.05 - 127.65 | 1.6274 times | Fri 31 December 2021 | 43.10 (21.58%) | 35.65 | 33.80 - 57.80 | 0.7052 times | Thu 31 December 2020 | 35.45 (-21.13%) | 45.00 | 20.75 - 49.20 | 0.3268 times | Tue 31 December 2019 | 44.95 (-40.46%) | 75.70 | 39.65 - 76.20 | 0.1621 times | Mon 31 December 2018 | 75.50 (-41.4%) | 128.05 | 61.25 - 137.15 | 0.3326 times | Fri 29 December 2017 | 128.85 (31.21%) | 98.20 | 97.10 - 146.70 | 0.4125 times | Fri 30 December 2016 | 98.20 (42.42%) | 68.00 | 51.95 - 105.70 | 0.1801 times |
Indicator Analysis of MangaloreRefinery
Tomorrow's movement Prediction of Mangalore Refinery MRPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalore Refinery MRPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalore Refinery MRPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 6 points
Upper Bollinger band is at 187 and lower is at 164, while middle bands are at 170 and 181
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangaloreRefinery (MRPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MangaloreRefinery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MangaloreRefinery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangaloreRefinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MangaloreRefinery in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangaloreRefinery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.68 and MangaloreRefinery MRPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangaloreRefinery MRPL stock. Volume based technical analysis of MangaloreRefinery MRPL stock is negative.
MangaloreRefinery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 177.45 |
| 12 day DMA | 176.11 |
| 20 day DMA | 175.12 |
| 35 day DMA | 173.83 |
| 50 day DMA | 173.26 |
| 100 day DMA | 169.26 |
| 150 day DMA | 166.93 |
| 200 day DMA | 171.6 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.53 | 176.96 | 177.11 |
| 12 day EMA | 176.62 | 176.25 | 176.18 |
| 20 day EMA | 175.84 | 175.54 | 175.42 |
| 35 day EMA | 174.52 | 174.28 | 174.14 |
| 50 day EMA | 173.51 | 173.3 | 173.16 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.45 | 176.85 | 176.27 |
| 12 day SMA | 176.11 | 177.01 | 177.5 |
| 20 day SMA | 175.12 | 175.44 | 175.41 |
| 35 day SMA | 173.83 | 173.42 | 173.15 |
| 50 day SMA | 173.26 | 173.09 | 172.93 |
| 100 day SMA | 169.26 | 169.02 | 168.84 |
| 150 day SMA | 166.93 | 166.93 | 166.95 |
| 200 day SMA | 171.6 | 171.46 | 171.28 |
Fundamentals, profit and EPS of Mangalore Refinery MRPL
EPS is 10.98 and PE is: 16.27
Last quarter profit: (March 2026 quarter) 116.99 crores (-68.43%)
Debt: 15341.02 in crores
Market capitalization: 26977.75
EPS is -1.64 and PE is: -108.95
Last quarter profit: (June 2025 quarter) -270.66 crores (-469.65%)
Debt: 13143.39 in crores
Market capitalization: 21376.42
Videos related to: MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance