MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do MRPL
- Forcast & Targets MRPL
- MRPL Experts view
- Tomorrow's Movement MRPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangaloreRefinery
Strong intraday Stock price targets for MangaloreRefinery are 154.42 and 159.21
| Intraday Target 1 | 150.62 |
| Intraday Target 2 | 153.43 |
| Intraday Target 3 | 155.41333333333 |
| Intraday Target 4 | 158.22 |
| Intraday Target 5 | 160.2 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 156.23 (1.92%) | 153.30 | 152.61 - 157.40 | 0.5514 times | Tue 23 June 2026 | 153.29 (-0.7%) | 155.15 | 152.72 - 157.50 | 0.7643 times | Mon 22 June 2026 | 154.37 (0.12%) | 155.00 | 153.80 - 156.17 | 0.517 times | Fri 19 June 2026 | 154.19 (-3.07%) | 158.80 | 153.61 - 158.93 | 0.8813 times | Thu 18 June 2026 | 159.07 (-1.24%) | 160.55 | 157.66 - 162.48 | 0.8847 times | Wed 17 June 2026 | 161.07 (-2.69%) | 166.51 | 160.10 - 168.91 | 0.9071 times | Tue 16 June 2026 | 165.52 (-2.03%) | 170.80 | 164.00 - 170.80 | 0.9917 times | Mon 15 June 2026 | 168.95 (4.93%) | 164.70 | 164.11 - 171.25 | 2.2255 times | Fri 12 June 2026 | 161.01 (3.41%) | 158.40 | 155.72 - 162.70 | 1.2081 times | Thu 11 June 2026 | 155.70 (-4.84%) | 162.95 | 155.11 - 162.95 | 1.0689 times | Wed 10 June 2026 | 163.62 (2.05%) | 160.81 | 160.02 - 169.82 | 4.4001 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 154.42 and 159.31
| Weekly Target 1 | 150.56 |
| Weekly Target 2 | 153.39 |
| Weekly Target 3 | 155.44666666667 |
| Weekly Target 4 | 158.28 |
| Weekly Target 5 | 160.34 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 156.23 (1.32%) | 155.00 | 152.61 - 157.50 | 0.2934 times | Fri 19 June 2026 | 154.19 (-4.24%) | 164.70 | 153.61 - 171.25 | 0.943 times | Fri 12 June 2026 | 161.01 (3.94%) | 153.25 | 150.65 - 169.82 | 1.4441 times | Fri 05 June 2026 | 154.90 (6.86%) | 146.00 | 144.10 - 158.85 | 1.1263 times | Fri 29 May 2026 | 144.96 (-2.7%) | 151.95 | 143.50 - 153.59 | 0.2801 times | Fri 22 May 2026 | 148.98 (-0.89%) | 148.49 | 143.12 - 152.80 | 0.5046 times | Fri 15 May 2026 | 150.32 (-10.49%) | 167.02 | 149.28 - 167.10 | 0.6836 times | Fri 08 May 2026 | 167.94 (0.23%) | 169.00 | 152.20 - 169.90 | 2.3713 times | Thu 30 April 2026 | 167.55 (-10.1%) | 177.62 | 166.20 - 180.00 | 1.1266 times | Fri 24 April 2026 | 186.38 (1.77%) | 184.29 | 179.14 - 194.85 | 1.2271 times | Fri 17 April 2026 | 183.13 (4.87%) | 173.00 | 168.40 - 184.60 | 0.6718 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 150.17 and 177.32
| Monthly Target 1 | 130.04 |
| Monthly Target 2 | 143.14 |
| Monthly Target 3 | 157.19333333333 |
| Monthly Target 4 | 170.29 |
| Monthly Target 5 | 184.34 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 156.23 (7.77%) | 146.00 | 144.10 - 171.25 | 0.7113 times | Fri 29 May 2026 | 144.96 (-13.48%) | 169.00 | 143.12 - 169.90 | 0.7174 times | Thu 30 April 2026 | 167.55 (-6.83%) | 183.00 | 166.20 - 194.85 | 0.7685 times | Mon 30 March 2026 | 179.84 (-8.55%) | 187.75 | 170.90 - 212.31 | 2.4538 times | Fri 27 February 2026 | 196.65 (11.39%) | 176.54 | 160.20 - 203.89 | 1.0791 times | Fri 30 January 2026 | 176.54 (16.12%) | 151.00 | 136.02 - 178.94 | 1.3831 times | Wed 31 December 2025 | 152.03 (-3.82%) | 159.20 | 141.23 - 164.45 | 0.5197 times | Fri 28 November 2025 | 158.06 (-5.01%) | 166.40 | 157.58 - 185.00 | 0.9345 times | Fri 31 October 2025 | 166.40 (25.31%) | 132.80 | 132.15 - 171.39 | 1.2128 times | Tue 30 September 2025 | 132.79 (8.83%) | 122.79 | 122.25 - 137.60 | 0.2198 times | Fri 29 August 2025 | 122.02 (-3.24%) | 126.15 | 120.40 - 129.21 | 0.1396 times |
Yearly price and charts MangaloreRefinery
Strong yearly Stock price targets for MangaloreRefinery MRPL are 146.13 and 222.42
| Yearly Target 1 | 91.9 |
| Yearly Target 2 | 124.06 |
| Yearly Target 3 | 168.18666666667 |
| Yearly Target 4 | 200.35 |
| Yearly Target 5 | 244.48 |
Yearly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 156.23 (2.76%) | 151.00 | 136.02 - 212.31 | 1.5101 times | Wed 31 December 2025 | 152.03 (2.44%) | 148.41 | 98.92 - 185.00 | 1.2987 times | Tue 31 December 2024 | 148.41 (11.46%) | 133.40 | 128.00 - 289.25 | 1.4722 times | Fri 29 December 2023 | 133.15 (137.34%) | 56.40 | 49.25 - 136.00 | 1.6442 times | Fri 30 December 2022 | 56.10 (30.16%) | 43.40 | 37.05 - 127.65 | 1.8592 times | Fri 31 December 2021 | 43.10 (21.58%) | 35.65 | 33.80 - 57.80 | 0.8056 times | Thu 31 December 2020 | 35.45 (-21.13%) | 45.00 | 20.75 - 49.20 | 0.3733 times | Tue 31 December 2019 | 44.95 (-40.46%) | 75.70 | 39.65 - 76.20 | 0.1852 times | Mon 31 December 2018 | 75.50 (-41.4%) | 128.05 | 61.25 - 137.15 | 0.38 times | Fri 29 December 2017 | 128.85 (31.21%) | 98.20 | 97.10 - 146.70 | 0.4713 times | Fri 30 December 2016 | 98.20 (42.42%) | 68.00 | 51.95 - 105.70 | 0.2058 times |
Indicator Analysis of MangaloreRefinery
Tomorrow's movement Prediction of Mangalore Refinery MRPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalore Refinery MRPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalore Refinery MRPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 7 points
Upper Bollinger band is at 169 and lower is at 144, while middle bands are at 150 and 163
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangaloreRefinery (MRPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MangaloreRefinery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MangaloreRefinery in short term and the sell signal is strong.
MangaloreRefinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangaloreRefinery in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MangaloreRefinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.69 and MangaloreRefinery MRPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangaloreRefinery MRPL stock. Volume based technical analysis of MangaloreRefinery MRPL stock is negative.
MangaloreRefinery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 155.43 |
| 12 day DMA | 159.45 |
| 20 day DMA | 156 |
| 35 day DMA | 154.81 |
| 50 day DMA | 160.92 |
| 100 day DMA | 173.91 |
| 150 day DMA | 167.28 |
| 200 day DMA | 161.37 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.1 | 156.04 | 157.42 |
| 12 day EMA | 157.06 | 157.21 | 157.92 |
| 20 day EMA | 157.13 | 157.23 | 157.64 |
| 35 day EMA | 159.79 | 160 | 160.39 |
| 50 day EMA | 161.75 | 161.98 | 162.33 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.43 | 156.4 | 158.84 |
| 12 day SMA | 159.45 | 159.06 | 159.19 |
| 20 day SMA | 156 | 155.75 | 155.68 |
| 35 day SMA | 154.81 | 154.79 | 154.97 |
| 50 day SMA | 160.92 | 161.29 | 161.75 |
| 100 day SMA | 173.91 | 173.91 | 173.93 |
| 150 day SMA | 167.28 | 167.4 | 167.54 |
| 200 day SMA | 161.37 | 161.22 | 161.07 |
Fundamentals, profit and EPS of Mangalore Refinery MRPL
EPS is -1.64 and PE is: -95.26
Last quarter profit: (June 2025 quarter) -270.66 crores (-469.65%)
Debt: 13143.39 in crores
Market capitalization: 21376.42
EPS is 0.32 and PE is: 488.22
Last quarter profit: (March 2025 quarter) 370.63 crores (-67.60%)
Debt: 13143.39 in crores
Market capitalization: 25244.43
Videos related to: MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


