Munafa Stock Market Course + Intraday & FNO calls 
MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do MRPL
- Forcast & Targets MRPL
- MRPL Experts view
- Tomorrow's Movement MRPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangaloreRefinery
Strong intraday Stock price targets for MangaloreRefinery are 158.21 and 164.63
| Intraday Target 1 | 156.86 |
| Intraday Target 2 | 159.55 |
| Intraday Target 3 | 163.27666666667 |
| Intraday Target 4 | 165.97 |
| Intraday Target 5 | 169.7 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 162.25 (-2.22%) | 166.00 | 160.58 - 167.00 | 0.4555 times | Thu 22 October 2026 | 165.94 (-0.94%) | 167.25 | 163.11 - 168.00 | 0.4628 times | Wed 21 October 2026 | 167.52 (-3.57%) | 173.00 | 166.64 - 174.09 | 0.4567 times | Mon 19 October 2026 | 173.72 (0.58%) | 173.41 | 172.50 - 177.34 | 0.7071 times | Fri 16 October 2026 | 172.71 (-1.19%) | 176.00 | 169.50 - 176.50 | 1.0423 times | Thu 15 October 2026 | 174.79 (-5.65%) | 189.60 | 171.20 - 191.49 | 4.2221 times | Wed 14 October 2026 | 185.26 (5.33%) | 176.00 | 176.00 - 186.39 | 1.4614 times | Tue 13 October 2026 | 175.89 (1.25%) | 174.50 | 170.50 - 176.90 | 0.3661 times | Mon 12 October 2026 | 173.72 (0.92%) | 175.00 | 171.50 - 175.30 | 0.4049 times | Fri 09 October 2026 | 172.13 (-0.99%) | 175.11 | 170.88 - 176.19 | 0.4209 times | Thu 08 October 2026 | 173.85 (-4.93%) | 182.50 | 170.78 - 183.73 | 0.9833 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 153.04 and 169.8
| Weekly Target 1 | 149.96 |
| Weekly Target 2 | 156.11 |
| Weekly Target 3 | 166.72333333333 |
| Weekly Target 4 | 172.87 |
| Weekly Target 5 | 183.48 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 162.25 (-6.06%) | 173.41 | 160.58 - 177.34 | 0.4722 times | Fri 16 October 2026 | 172.71 (0.34%) | 175.00 | 169.50 - 191.49 | 1.7001 times | Fri 09 October 2026 | 172.13 (4.47%) | 164.79 | 163.25 - 184.39 | 1.1038 times | Thu 01 October 2026 | 164.76 (0.1%) | 164.50 | 161.50 - 180.80 | 1.3769 times | Fri 25 September 2026 | 164.60 (-0.47%) | 167.45 | 162.76 - 170.37 | 0.3463 times | Fri 18 September 2026 | 165.38 (-5.96%) | 175.50 | 162.40 - 176.07 | 0.4558 times | Fri 11 September 2026 | 175.86 (0.59%) | 175.70 | 170.75 - 191.90 | 1.7232 times | Fri 04 September 2026 | 174.83 (3.74%) | 168.50 | 167.11 - 179.99 | 0.6977 times | Fri 28 August 2026 | 168.53 (-4.68%) | 176.80 | 168.00 - 178.30 | 0.2986 times | Fri 21 August 2026 | 176.81 (3.68%) | 171.00 | 169.34 - 189.00 | 1.8254 times | Fri 14 August 2026 | 170.54 (2.11%) | 167.26 | 161.20 - 183.00 | 1.3156 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 145.96 and 176.87
| Monthly Target 1 | 140.53 |
| Monthly Target 2 | 151.39 |
| Monthly Target 3 | 171.44 |
| Monthly Target 4 | 182.3 |
| Monthly Target 5 | 202.35 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 162.25 (-4.16%) | 167.27 | 160.58 - 191.49 | 0.7535 times | Wed 30 September 2026 | 169.29 (-0.63%) | 171.15 | 162.40 - 191.90 | 0.9236 times | Mon 31 August 2026 | 170.37 (0.25%) | 170.32 | 161.20 - 189.00 | 0.8431 times | Fri 31 July 2026 | 169.94 (14.02%) | 150.00 | 144.30 - 183.00 | 1.8239 times | Tue 30 June 2026 | 149.05 (2.82%) | 146.00 | 144.10 - 171.25 | 0.5954 times | Fri 29 May 2026 | 144.96 (-13.48%) | 169.00 | 143.12 - 169.90 | 0.5671 times | Thu 30 April 2026 | 167.55 (-6.83%) | 183.00 | 166.20 - 194.85 | 0.6075 times | Mon 30 March 2026 | 179.84 (-8.55%) | 187.75 | 170.90 - 212.31 | 1.9397 times | Fri 27 February 2026 | 196.65 (11.39%) | 176.54 | 160.20 - 203.89 | 0.853 times | Fri 30 January 2026 | 176.54 (16.12%) | 151.00 | 136.02 - 178.94 | 1.0933 times | Wed 31 December 2025 | 152.03 (-3.82%) | 159.20 | 141.23 - 164.45 | 0.4108 times |
Yearly price and charts MangaloreRefinery
Strong yearly Stock price targets for MangaloreRefinery MRPL are 149.14 and 225.43
| Yearly Target 1 | 93.9 |
| Yearly Target 2 | 128.08 |
| Yearly Target 3 | 170.19333333333 |
| Yearly Target 4 | 204.37 |
| Yearly Target 5 | 246.48 |
Yearly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 162.25 (6.72%) | 151.00 | 136.02 - 212.31 | 2.4031 times | Wed 31 December 2025 | 152.03 (2.44%) | 148.41 | 98.92 - 185.00 | 1.1621 times | Tue 31 December 2024 | 148.41 (11.46%) | 133.40 | 128.00 - 289.25 | 1.3173 times | Fri 29 December 2023 | 133.15 (137.34%) | 56.40 | 49.25 - 136.00 | 1.4713 times | Fri 30 December 2022 | 56.10 (30.16%) | 43.40 | 37.05 - 127.65 | 1.6637 times | Fri 31 December 2021 | 43.10 (21.58%) | 35.65 | 33.80 - 57.80 | 0.7209 times | Thu 31 December 2020 | 35.45 (-21.13%) | 45.00 | 20.75 - 49.20 | 0.3341 times | Tue 31 December 2019 | 44.95 (-40.46%) | 75.70 | 39.65 - 76.20 | 0.1658 times | Mon 31 December 2018 | 75.50 (-41.4%) | 128.05 | 61.25 - 137.15 | 0.3401 times | Fri 29 December 2017 | 128.85 (31.21%) | 98.20 | 97.10 - 146.70 | 0.4217 times | Fri 30 December 2016 | 98.20 (42.42%) | 68.00 | 51.95 - 105.70 | 0.1841 times |
Indicator Analysis of MangaloreRefinery
Tomorrow's movement Prediction of Mangalore Refinery MRPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalore Refinery MRPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 6 points
Upper Bollinger band is at 184 and lower is at 161, while middle bands are at 166 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangaloreRefinery (MRPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangaloreRefinery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MangaloreRefinery in short term and the sell signal is strong.
MangaloreRefinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangaloreRefinery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangaloreRefinery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.6 and MangaloreRefinery MRPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangaloreRefinery MRPL stock. Volume based technical analysis of MangaloreRefinery MRPL stock is negative.
MangaloreRefinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 168.43 |
| 12 day DMA | 173.39 |
| 20 day DMA | 171.62 |
| 35 day DMA | 171.6 |
| 50 day DMA | 172.17 |
| 100 day DMA | 166.55 |
| 150 day DMA | 167.74 |
| 200 day DMA | 169.47 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.61 | 170.29 | 172.47 |
| 12 day EMA | 170.63 | 172.15 | 173.28 |
| 20 day EMA | 171.26 | 172.21 | 172.87 |
| 35 day EMA | 171.81 | 172.37 | 172.75 |
| 50 day EMA | 171.57 | 171.95 | 172.2 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.43 | 170.94 | 174.8 |
| 12 day SMA | 173.39 | 174.43 | 174.97 |
| 20 day SMA | 171.62 | 171.82 | 171.75 |
| 35 day SMA | 171.6 | 171.86 | 171.99 |
| 50 day SMA | 172.17 | 172.55 | 172.49 |
| 100 day SMA | 166.55 | 166.39 | 166.18 |
| 150 day SMA | 167.74 | 167.85 | 168.02 |
| 200 day SMA | 169.47 | 169.42 | 169.3 |
Fundamentals, profit and EPS of Mangalore Refinery MRPL
EPS is 10.98 and PE is: 14.78
Last quarter profit: (March 2026 quarter) 116.99 crores (-68.43%)
Debt: 15341.02 in crores
Market capitalization: 26977.75
EPS is -1.64 and PE is: -98.93
Last quarter profit: (June 2025 quarter) -270.66 crores (-469.65%)
Debt: 13143.39 in crores
Market capitalization: 21376.42
Videos related to: MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
