MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets MangaloreRefinery

Strong Daily Stock price targets for MangaloreRefinery MRPL are 223.23 and 230.58

Daily Target 1	217.6
Daily Target 2	221.5
Daily Target 3	224.95
Daily Target 4	228.85
Daily Target 5	232.3

Daily price and volume Mangalore Refinery

Date	Closing	Open	Range	Volume
Tue 16 April 2024	225.40 (1.12%)	222.60	221.05 - 228.40	0.6856 times
Mon 15 April 2024	222.90 (0.45%)	217.80	209.10 - 229.80	1.7639 times
Fri 12 April 2024	221.90 (-0.72%)	223.45	220.80 - 230.90	1.0763 times
Wed 10 April 2024	223.50 (-1.63%)	227.25	222.40 - 229.40	0.5717 times
Tue 09 April 2024	227.20 (-2.55%)	234.00	225.00 - 235.30	0.5363 times
Mon 08 April 2024	233.15 (-2.14%)	240.30	232.35 - 241.35	0.5779 times
Fri 05 April 2024	238.25 (1.4%)	235.55	230.05 - 242.60	1.0731 times
Thu 04 April 2024	234.95 (-1.16%)	239.00	232.50 - 239.80	0.5428 times
Wed 03 April 2024	237.70 (-0.04%)	238.95	236.00 - 244.90	1.4208 times
Tue 02 April 2024	237.80 (3.96%)	231.20	231.00 - 239.90	1.7516 times
Mon 01 April 2024	228.75 (4.67%)	219.00	219.00 - 229.50	1.0786 times

Daily chart MangaloreRefinery

Weekly price and charts MangaloreRefinery

Strong weekly Stock price targets for MangaloreRefinery MRPL are 217.25 and 237.95

Weekly Target 1	200.73
Weekly Target 2	213.07
Weekly Target 3	221.43333333333
Weekly Target 4	233.77
Weekly Target 5	242.13

Weekly price and volumes for Mangalore Refinery

Date	Closing	Open	Range	Volume
Tue 16 April 2024	225.40 (1.58%)	217.80	209.10 - 229.80	0.2537 times
Fri 12 April 2024	221.90 (-6.86%)	240.30	220.80 - 241.35	0.2861 times
Fri 05 April 2024	238.25 (9.01%)	219.00	219.00 - 244.90	0.6076 times
Thu 28 March 2024	218.55 (-1.31%)	222.50	216.70 - 230.40	0.3342 times
Fri 22 March 2024	221.45 (2.69%)	208.25	208.25 - 232.20	0.9658 times
Fri 15 March 2024	215.65 (-7.53%)	233.70	182.10 - 234.45	0.6913 times
Thu 07 March 2024	233.20 (0.04%)	234.05	226.05 - 248.40	0.5881 times
Sat 02 March 2024	233.10 (-5.19%)	246.10	225.65 - 251.40	0.7413 times
Fri 23 February 2024	245.85 (1.99%)	252.00	242.75 - 289.25	2.217 times
Fri 16 February 2024	241.05 (27.14%)	188.70	174.65 - 248.65	3.315 times
Fri 09 February 2024	189.60 (-1.04%)	193.15	176.65 - 206.80	1.0054 times

weekly chart MangaloreRefinery

Monthly price and charts MangaloreRefinery

Strong monthly Stock price targets for MangaloreRefinery MRPL are 217.25 and 253.05

Monthly Target 1	190.67
Monthly Target 2	208.03
Monthly Target 3	226.46666666667
Monthly Target 4	243.83
Monthly Target 5	262.27

Monthly price and volumes Mangalore Refinery

Date	Closing	Open	Range	Volume
Tue 16 April 2024	225.40 (3.13%)	219.00	209.10 - 244.90	0.2697 times
Thu 28 March 2024	218.55 (-4.06%)	230.40	182.10 - 248.40	0.6334 times
Thu 29 February 2024	227.80 (28.66%)	178.40	174.65 - 289.25	1.8331 times
Wed 31 January 2024	177.05 (32.97%)	133.40	128.00 - 186.00	1.1977 times
Fri 29 December 2023	133.15 (9.77%)	122.25	118.80 - 136.00	0.5637 times
Thu 30 November 2023	121.30 (16.97%)	102.00	101.10 - 126.15	0.9882 times
Tue 31 October 2023	103.70 (8.47%)	96.00	90.50 - 117.70	1.638 times
Fri 29 September 2023	95.60 (0.37%)	95.20	85.40 - 99.40	0.7562 times
Thu 31 August 2023	95.25 (14.69%)	82.90	81.10 - 96.90	0.8023 times
Mon 31 July 2023	83.05 (7.79%)	76.95	76.80 - 93.40	1.3176 times
Fri 30 June 2023	77.05 (17.72%)	65.55	64.10 - 80.80	1.0519 times

monthly chart MangaloreRefinery

Indicator Analysis of MangaloreRefinery

Tomorrow's movement Prediction of Mangalore Refinery MRPL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 226.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalore Refinery MRPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalore Refinery MRPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 225 and price is deviating by 8 points

Upper Bollinger band is at 241 and lower is at 210, while middle bands are at 218 and 233

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MangaloreRefinery (MRPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MangaloreRefinery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MangaloreRefinery in short term but the sell signal is initial and weak.

MangaloreRefinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MangaloreRefinery in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangaloreRefinery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.83 and MangaloreRefinery MRPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangaloreRefinery MRPL stock. Volume based technical analysis of MangaloreRefinery MRPL stock is negative.

MangaloreRefinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalore Refinery MRPL

DMA (daily moving average) of Mangalore Refinery MRPL

DMA period	DMA value
5 day DMA	224.18
12 day DMA	229.17
20 day DMA	224.96
35 day DMA	225.91
50 day DMA	224.08
100 day DMA	182.5
150 day DMA	155.59
200 day DMA	138.43

EMA (exponential moving average) of Mangalore Refinery MRPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	225.38	225.37	226.6
12 day EMA	226.42	226.61	227.29
20 day EMA	225.51	225.52	225.8
35 day EMA	223.13	223	223.01
50 day EMA	220.3	220.09	219.98

SMA (simple moving average) of Mangalore Refinery MRPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	224.18	225.73	228.8
12 day SMA	229.17	228.7	228.77
20 day SMA	224.96	224.09	222.39
35 day SMA	225.91	226.7	227.54
50 day SMA	224.08	223.15	222.23
100 day SMA	182.5	181.4	180.35
150 day SMA	155.59	154.72	153.88
200 day SMA	138.43	137.69	136.96

Fundamentals, profit and EPS of Mangalore Refinery MRPL

EPS is 24.92 and PE is: 9.04

Last quarter profit: (February 2024 quarter) 387.06 crores (303.22%)

Debt: 14207.28 in crores

Market capitalization: 42246.42

EPS is 21.64 and PE is: 10.42

Last quarter profit: (September 2023 quarter) 1059.29 crores (159.21%)

Debt: 14207.28 in crores

Market capitalization: 22187.91