Munafa Stock Market Course + Intraday & FNO calls 
MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do MRPL
- Forcast & Targets MRPL
- MRPL Experts view
- Tomorrow's Movement MRPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangaloreRefinery
Strong intraday Stock price targets for MangaloreRefinery are 153.67 and 158.96
| Intraday Target 1 | 149.49 |
| Intraday Target 2 | 152.56 |
| Intraday Target 3 | 154.78 |
| Intraday Target 4 | 157.85 |
| Intraday Target 5 | 160.07 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 155.63 (0.98%) | 154.00 | 151.71 - 157.00 | 0.4822 times | Tue 12 May 2026 | 154.12 (-3.87%) | 161.58 | 153.25 - 161.58 | 0.3711 times | Mon 11 May 2026 | 160.33 (-4.53%) | 167.02 | 159.56 - 167.10 | 0.6403 times | Fri 08 May 2026 | 167.94 (8.1%) | 157.00 | 156.90 - 169.90 | 5.0839 times | Thu 07 May 2026 | 155.35 (-0.91%) | 158.00 | 154.69 - 160.99 | 0.4858 times | Wed 06 May 2026 | 156.78 (0.67%) | 157.29 | 152.20 - 158.55 | 0.6662 times | Tue 05 May 2026 | 155.74 (-2.34%) | 160.14 | 155.50 - 161.07 | 0.5373 times | Mon 04 May 2026 | 159.47 (-4.82%) | 169.00 | 158.59 - 169.90 | 0.6141 times | Thu 30 April 2026 | 167.55 (-3.31%) | 174.11 | 166.20 - 175.55 | 0.5378 times | Wed 29 April 2026 | 173.28 (-0.25%) | 175.45 | 172.41 - 177.15 | 0.5815 times | Tue 28 April 2026 | 173.72 (0.94%) | 173.30 | 171.80 - 178.15 | 1.0909 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 145.98 and 161.37
| Weekly Target 1 | 142.76 |
| Weekly Target 2 | 149.19 |
| Weekly Target 3 | 158.14666666667 |
| Weekly Target 4 | 164.58 |
| Weekly Target 5 | 173.54 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 155.63 (-7.33%) | 167.02 | 151.71 - 167.10 | 0.2629 times | Fri 08 May 2026 | 167.94 (0.23%) | 169.00 | 152.20 - 169.90 | 1.3003 times | Thu 30 April 2026 | 167.55 (-10.1%) | 177.62 | 166.20 - 180.00 | 0.6178 times | Fri 24 April 2026 | 186.38 (1.77%) | 184.29 | 179.14 - 194.85 | 0.6729 times | Fri 17 April 2026 | 183.13 (4.87%) | 173.00 | 168.40 - 184.60 | 0.3684 times | Fri 10 April 2026 | 174.62 (-4.13%) | 181.20 | 172.63 - 187.00 | 0.3834 times | Thu 02 April 2026 | 182.14 (2.85%) | 175.00 | 170.90 - 186.40 | 0.5122 times | Fri 27 March 2026 | 177.10 (-7.37%) | 191.14 | 174.20 - 195.64 | 0.8493 times | Fri 20 March 2026 | 191.19 (7.33%) | 178.10 | 173.91 - 212.00 | 4.2258 times | Fri 13 March 2026 | 178.14 (-13.75%) | 208.10 | 177.04 - 210.83 | 0.807 times | Fri 06 March 2026 | 206.55 (5.03%) | 187.75 | 183.01 - 212.31 | 1.0197 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 144.58 and 162.77
| Monthly Target 1 | 140.89 |
| Monthly Target 2 | 148.26 |
| Monthly Target 3 | 159.08 |
| Monthly Target 4 | 166.45 |
| Monthly Target 5 | 177.27 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 155.63 (-7.11%) | 169.00 | 151.71 - 169.90 | 0.5763 times | Thu 30 April 2026 | 167.55 (-6.83%) | 183.00 | 166.20 - 194.85 | 0.8314 times | Mon 30 March 2026 | 179.84 (-8.55%) | 187.75 | 170.90 - 212.31 | 2.6547 times | Fri 27 February 2026 | 196.65 (11.39%) | 176.54 | 160.20 - 203.89 | 1.1674 times | Fri 30 January 2026 | 176.54 (16.12%) | 151.00 | 136.02 - 178.94 | 1.4963 times | Wed 31 December 2025 | 152.03 (-3.82%) | 159.20 | 141.23 - 164.45 | 0.5622 times | Fri 28 November 2025 | 158.06 (-5.01%) | 166.40 | 157.58 - 185.00 | 1.011 times | Fri 31 October 2025 | 166.40 (25.31%) | 132.80 | 132.15 - 171.39 | 1.312 times | Tue 30 September 2025 | 132.79 (8.83%) | 122.79 | 122.25 - 137.60 | 0.2378 times | Fri 29 August 2025 | 122.02 (-3.24%) | 126.15 | 120.40 - 129.21 | 0.151 times | Thu 31 July 2025 | 126.11 (-12.01%) | 143.90 | 125.40 - 158.30 | 0.8163 times |
Yearly price and charts MangaloreRefinery
Strong yearly Stock price targets for MangaloreRefinery MRPL are 145.83 and 222.12
| Yearly Target 1 | 91.7 |
| Yearly Target 2 | 123.66 |
| Yearly Target 3 | 167.98666666667 |
| Yearly Target 4 | 199.95 |
| Yearly Target 5 | 244.28 |
Yearly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 155.63 (2.37%) | 151.00 | 136.02 - 212.31 | 1.3454 times | Wed 31 December 2025 | 152.03 (2.44%) | 148.41 | 98.92 - 185.00 | 1.3239 times | Tue 31 December 2024 | 148.41 (11.46%) | 133.40 | 128.00 - 289.25 | 1.5007 times | Fri 29 December 2023 | 133.15 (137.34%) | 56.40 | 49.25 - 136.00 | 1.6761 times | Fri 30 December 2022 | 56.10 (30.16%) | 43.40 | 37.05 - 127.65 | 1.8953 times | Fri 31 December 2021 | 43.10 (21.58%) | 35.65 | 33.80 - 57.80 | 0.8212 times | Thu 31 December 2020 | 35.45 (-21.13%) | 45.00 | 20.75 - 49.20 | 0.3806 times | Tue 31 December 2019 | 44.95 (-40.46%) | 75.70 | 39.65 - 76.20 | 0.1888 times | Mon 31 December 2018 | 75.50 (-41.4%) | 128.05 | 61.25 - 137.15 | 0.3874 times | Fri 29 December 2017 | 128.85 (31.21%) | 98.20 | 97.10 - 146.70 | 0.4804 times | Fri 30 December 2016 | 98.20 (42.42%) | 68.00 | 51.95 - 105.70 | 0.2098 times |
Indicator Analysis of MangaloreRefinery
Tomorrow's movement Prediction of Mangalore Refinery MRPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalore Refinery MRPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalore Refinery MRPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 12 points
Upper Bollinger band is at 194 and lower is at 148, while middle bands are at 159 and 182
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangaloreRefinery (MRPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangaloreRefinery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MangaloreRefinery in short term and the sell signal is strong.
MangaloreRefinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MangaloreRefinery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangaloreRefinery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.11 and MangaloreRefinery MRPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangaloreRefinery MRPL stock. Volume based technical analysis of MangaloreRefinery MRPL stock is negative.
MangaloreRefinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 158.67 |
| 12 day DMA | 162.67 |
| 20 day DMA | 170.36 |
| 35 day DMA | 174.77 |
| 50 day DMA | 180.65 |
| 100 day DMA | 172.13 |
| 150 day DMA | 167.41 |
| 200 day DMA | 157.78 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.02 | 159.21 | 161.75 |
| 12 day EMA | 162.94 | 164.27 | 166.12 |
| 20 day EMA | 167.42 | 168.66 | 170.19 |
| 35 day EMA | 173.95 | 175.03 | 176.26 |
| 50 day EMA | 179.45 | 180.42 | 181.49 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.67 | 158.9 | 159.23 |
| 12 day SMA | 162.67 | 165.23 | 167.97 |
| 20 day SMA | 170.36 | 171.12 | 172.14 |
| 35 day SMA | 174.77 | 175.81 | 177.13 |
| 50 day SMA | 180.65 | 181.48 | 182.24 |
| 100 day SMA | 172.13 | 172.06 | 172.02 |
| 150 day SMA | 167.41 | 167.26 | 167.13 |
| 200 day SMA | 157.78 | 157.75 | 157.71 |
Fundamentals, profit and EPS of Mangalore Refinery MRPL
EPS is -1.64 and PE is: -94.9
Last quarter profit: (June 2025 quarter) -270.66 crores (-469.65%)
Debt: 13143.39 in crores
Market capitalization: 21376.42
EPS is 0.32 and PE is: 486.34
Last quarter profit: (March 2025 quarter) 370.63 crores (-67.60%)
Debt: 13143.39 in crores
Market capitalization: 25244.43
Videos related to: MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
