MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets MangaloreRefinery

Strong Daily Stock price targets for MangaloreRefinery MRPL are 151.63 and 166.37

Daily Target 1139.92
Daily Target 2148.59
Daily Target 3154.66333333333
Daily Target 4163.33
Daily Target 5169.4

Daily price and volume Mangalore Refinery

Date Closing Open Range Volume
Fri 22 November 2024 157.25 (8.41%) 146.00 146.00 - 160.74 4.5995 times
Thu 21 November 2024 145.05 (-1.97%) 147.39 144.05 - 148.77 0.2883 times
Tue 19 November 2024 147.97 (0.18%) 150.00 146.81 - 155.38 0.5605 times
Mon 18 November 2024 147.71 (-1.04%) 150.00 146.02 - 150.67 0.4222 times
Thu 14 November 2024 149.26 (-2.2%) 149.69 148.40 - 155.40 0.4548 times
Wed 13 November 2024 152.62 (-0.67%) 151.10 147.21 - 155.31 0.7774 times
Tue 12 November 2024 153.65 (-3.43%) 159.10 152.55 - 161.55 0.3234 times
Mon 11 November 2024 159.10 (-1.06%) 160.48 155.23 - 160.74 0.491 times
Fri 08 November 2024 160.80 (-3.33%) 165.49 157.35 - 165.49 0.7807 times
Thu 07 November 2024 166.34 (-1%) 168.02 165.00 - 172.50 1.3022 times
Wed 06 November 2024 168.02 (2.55%) 167.86 164.76 - 171.00 3.2963 times

 Daily chart MangaloreRefinery

Weekly price and charts MangaloreRefinery

Strong weekly Stock price targets for MangaloreRefinery MRPL are 150.65 and 167.34

Weekly Target 1137.32
Weekly Target 2147.29
Weekly Target 3154.01333333333
Weekly Target 4163.98
Weekly Target 5170.7

Weekly price and volumes for Mangalore Refinery

Date Closing Open Range Volume
Fri 22 November 2024 157.25 (5.35%) 150.00 144.05 - 160.74 1.7875 times
Thu 14 November 2024 149.26 (-7.18%) 160.48 147.21 - 161.55 0.6231 times
Fri 08 November 2024 160.80 (6.14%) 152.00 145.10 - 172.50 3.5145 times
Fri 01 November 2024 151.50 (4.6%) 145.95 142.66 - 151.99 0.4814 times
Fri 25 October 2024 144.84 (-12.5%) 159.47 141.37 - 161.80 1.0288 times
Fri 18 October 2024 165.53 (-5.27%) 175.00 164.57 - 176.65 0.4971 times
Fri 11 October 2024 174.73 (-2.6%) 179.95 167.77 - 180.99 0.3346 times
Fri 04 October 2024 179.39 (-0.21%) 180.99 174.31 - 186.45 0.411 times
Fri 27 September 2024 179.76 (-1.09%) 183.49 174.60 - 187.75 0.6529 times
Fri 20 September 2024 181.75 (-4.83%) 192.00 180.36 - 195.86 0.6691 times
Fri 13 September 2024 190.98 (-3.16%) 197.00 185.06 - 197.00 0.4625 times

 weekly chart MangaloreRefinery

Monthly price and charts MangaloreRefinery

Strong monthly Stock price targets for MangaloreRefinery MRPL are 150.65 and 179.1

Monthly Target 1129.48
Monthly Target 2143.37
Monthly Target 3157.93333333333
Monthly Target 4171.82
Monthly Target 5186.38

Monthly price and volumes Mangalore Refinery

Date Closing Open Range Volume
Fri 22 November 2024 157.25 (6.42%) 148.61 144.05 - 172.50 0.808 times
Thu 31 October 2024 147.76 (-18.89%) 183.05 141.37 - 186.45 0.3556 times
Mon 30 September 2024 182.18 (-12.15%) 210.00 174.60 - 210.35 0.3254 times
Fri 30 August 2024 207.37 (-5.95%) 221.85 197.88 - 223.38 0.5262 times
Wed 31 July 2024 220.50 (2.88%) 214.90 198.50 - 253.56 1.9429 times
Fri 28 June 2024 214.33 (5.5%) 211.10 170.10 - 230.00 0.6422 times
Fri 31 May 2024 203.15 (-18.79%) 251.40 199.50 - 258.60 0.8643 times
Tue 30 April 2024 250.15 (14.46%) 219.00 209.10 - 259.90 1.1267 times
Thu 28 March 2024 218.55 (-4.06%) 230.40 182.10 - 248.40 0.8754 times
Thu 29 February 2024 227.80 (28.66%) 178.40 174.65 - 289.25 2.5334 times
Wed 31 January 2024 177.05 (32.97%) 133.40 128.00 - 186.00 1.6552 times

 monthly chart MangaloreRefinery

Indicator Analysis of MangaloreRefinery

Tomorrow's movement Prediction of Mangalore Refinery MRPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 153.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalore Refinery MRPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalore Refinery MRPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mangalore Refinery MRPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mangalore Refinery MRPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.41

Tomorrow's movement Prediction of Mangalore Refinery MRPL looks bullish. It has broken an important Moving average of 155.33 with high volumes

Munafa value: 85 as on Fri 22 November 2024

Munafa value: 85 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 153 and price is deviating by 8 points

Upper Bollinger band is at 168 and lower is at 139, while middle bands are at 146 and 161

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MangaloreRefinery (MRPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MangaloreRefinery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MangaloreRefinery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangaloreRefinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MangaloreRefinery in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MangaloreRefinery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.69 and MangaloreRefinery MRPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MangaloreRefinery MRPL stock. Volume based technical analysis of MangaloreRefinery MRPL stock is negative.

MangaloreRefinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalore Refinery MRPL

DMA (daily moving average) of Mangalore Refinery MRPL

DMA period DMA value
5 day DMA 149.45
12 day DMA 155.97
20 day DMA 152.9
35 day DMA 159.91
50 day DMA 167.21
100 day DMA 190.08
150 day DMA 199.42
200 day DMA 206.15

EMA (exponential moving average) of Mangalore Refinery MRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA151.57148.73150.57
12 day EMA153.01152.24153.55
20 day EMA155.33155.13156.19
35 day EMA161.52161.77162.75
50 day EMA167.91168.34169.29

SMA (simple moving average) of Mangalore Refinery MRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA149.45148.52150.24
12 day SMA155.97155.16155.7
20 day SMA152.9152.77152.87
35 day SMA159.91160.58161.64
50 day SMA167.21167.95168.85
100 day SMA190.08190.68191.42
150 day SMA199.42199.87200.39
200 day SMA206.15206.38206.62

Fundamentals, profit and EPS of Mangalore Refinery MRPL

 Fundamentals, profit and EPS of Mangalore Refinery MRPL

EPS is 15.15 and PE is: 10.38

Last quarter profit: (June 2024 quarter) 73.22 crores (-92.78%)

Debt: 12687.03 in crores

Market capitalization: 33189.16

EPS is 20.52 and PE is: 7.66

Last quarter profit: (March 2024 quarter) 1138.50 crores (-40.22%)

Debt: 12687.04 in crores

Market capitalization: 35604.07

Videos related to: MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top