MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do MRPL
- Forcast & Targets MRPL
- MRPL Experts view
- Tomorrow's Movement MRPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangaloreRefinery
Strong intraday Stock price targets for MangaloreRefinery are 159.78 and 166.48
| Intraday Target 1 | 158.12 |
| Intraday Target 2 | 161.44 |
| Intraday Target 3 | 164.82 |
| Intraday Target 4 | 168.14 |
| Intraday Target 5 | 171.52 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 164.76 (-2.68%) | 167.27 | 161.50 - 168.20 | 1.2127 times | Wed 30 September 2026 | 169.29 (-1.37%) | 172.50 | 162.50 - 180.80 | 2.8895 times | Tue 29 September 2026 | 171.65 (1.09%) | 169.50 | 168.06 - 177.49 | 1.4892 times | Mon 28 September 2026 | 169.80 (3.16%) | 164.50 | 163.50 - 173.60 | 2.0378 times | Fri 25 September 2026 | 164.60 (0.07%) | 164.45 | 162.76 - 166.39 | 0.3039 times | Thu 24 September 2026 | 164.49 (-1.1%) | 165.70 | 163.61 - 166.90 | 0.2545 times | Wed 23 September 2026 | 166.32 (1.14%) | 164.40 | 164.30 - 169.95 | 0.5238 times | Tue 22 September 2026 | 164.44 (-1.55%) | 167.65 | 164.00 - 168.06 | 0.4008 times | Mon 21 September 2026 | 167.03 (1%) | 167.45 | 165.50 - 170.37 | 0.4358 times | Fri 18 September 2026 | 165.38 (0.98%) | 164.36 | 162.64 - 167.10 | 0.4519 times | Thu 17 September 2026 | 163.77 (-1.41%) | 166.11 | 162.40 - 168.43 | 0.5725 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 163.13 and 182.43
| Weekly Target 1 | 149.72 |
| Weekly Target 2 | 157.24 |
| Weekly Target 3 | 169.02 |
| Weekly Target 4 | 176.54 |
| Weekly Target 5 | 188.32 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 164.76 (0.1%) | 164.50 | 161.50 - 180.80 | 1.4688 times | Fri 25 September 2026 | 164.60 (-0.47%) | 167.45 | 162.76 - 170.37 | 0.3694 times | Fri 18 September 2026 | 165.38 (-5.96%) | 175.50 | 162.40 - 176.07 | 0.4862 times | Fri 11 September 2026 | 175.86 (0.59%) | 175.70 | 170.75 - 191.90 | 1.8382 times | Fri 04 September 2026 | 174.83 (3.74%) | 168.50 | 167.11 - 179.99 | 0.7443 times | Fri 28 August 2026 | 168.53 (-4.68%) | 176.80 | 168.00 - 178.30 | 0.3185 times | Fri 21 August 2026 | 176.81 (3.68%) | 171.00 | 169.34 - 189.00 | 1.9472 times | Fri 14 August 2026 | 170.54 (2.11%) | 167.26 | 161.20 - 183.00 | 1.4034 times | Fri 07 August 2026 | 167.01 (-1.72%) | 170.32 | 165.40 - 176.30 | 0.3983 times | Fri 31 July 2026 | 169.94 (0.11%) | 173.50 | 159.00 - 174.21 | 1.0256 times | Fri 24 July 2026 | 169.75 (-2.72%) | 172.00 | 168.61 - 183.00 | 1.6179 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 159.78 and 166.48
| Monthly Target 1 | 158.12 |
| Monthly Target 2 | 161.44 |
| Monthly Target 3 | 164.82 |
| Monthly Target 4 | 168.14 |
| Monthly Target 5 | 171.52 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 164.76 (-2.68%) | 167.27 | 161.50 - 168.20 | 0.0508 times | Wed 30 September 2026 | 169.29 (-0.63%) | 171.15 | 162.40 - 191.90 | 0.9938 times | Mon 31 August 2026 | 170.37 (0.25%) | 170.32 | 161.20 - 189.00 | 0.9072 times | Fri 31 July 2026 | 169.94 (14.02%) | 150.00 | 144.30 - 183.00 | 1.9625 times | Tue 30 June 2026 | 149.05 (2.82%) | 146.00 | 144.10 - 171.25 | 0.6406 times | Fri 29 May 2026 | 144.96 (-13.48%) | 169.00 | 143.12 - 169.90 | 0.6102 times | Thu 30 April 2026 | 167.55 (-6.83%) | 183.00 | 166.20 - 194.85 | 0.6537 times | Mon 30 March 2026 | 179.84 (-8.55%) | 187.75 | 170.90 - 212.31 | 2.0871 times | Fri 27 February 2026 | 196.65 (11.39%) | 176.54 | 160.20 - 203.89 | 0.9178 times | Fri 30 January 2026 | 176.54 (16.12%) | 151.00 | 136.02 - 178.94 | 1.1764 times | Wed 31 December 2025 | 152.03 (-3.82%) | 159.20 | 141.23 - 164.45 | 0.442 times |
Yearly price and charts MangaloreRefinery
Strong yearly Stock price targets for MangaloreRefinery MRPL are 150.39 and 226.68
| Yearly Target 1 | 94.74 |
| Yearly Target 2 | 129.75 |
| Yearly Target 3 | 171.03 |
| Yearly Target 4 | 206.04 |
| Yearly Target 5 | 247.32 |
Yearly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 164.76 (8.37%) | 151.00 | 136.02 - 212.31 | 2.2719 times | Wed 31 December 2025 | 152.03 (2.44%) | 148.41 | 98.92 - 185.00 | 1.1822 times | Tue 31 December 2024 | 148.41 (11.46%) | 133.40 | 128.00 - 289.25 | 1.3401 times | Fri 29 December 2023 | 133.15 (137.34%) | 56.40 | 49.25 - 136.00 | 1.4967 times | Fri 30 December 2022 | 56.10 (30.16%) | 43.40 | 37.05 - 127.65 | 1.6924 times | Fri 31 December 2021 | 43.10 (21.58%) | 35.65 | 33.80 - 57.80 | 0.7333 times | Thu 31 December 2020 | 35.45 (-21.13%) | 45.00 | 20.75 - 49.20 | 0.3398 times | Tue 31 December 2019 | 44.95 (-40.46%) | 75.70 | 39.65 - 76.20 | 0.1686 times | Mon 31 December 2018 | 75.50 (-41.4%) | 128.05 | 61.25 - 137.15 | 0.3459 times | Fri 29 December 2017 | 128.85 (31.21%) | 98.20 | 97.10 - 146.70 | 0.429 times | Fri 30 December 2016 | 98.20 (42.42%) | 68.00 | 51.95 - 105.70 | 0.1873 times |
Indicator Analysis of MangaloreRefinery
Tomorrow's movement Prediction of Mangalore Refinery MRPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalore Refinery MRPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 6 points
Upper Bollinger band is at 182 and lower is at 159, while middle bands are at 165 and 176
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangaloreRefinery (MRPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MangaloreRefinery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MangaloreRefinery in short term and the sell signal is strong.
MangaloreRefinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangaloreRefinery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangaloreRefinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.31 and MangaloreRefinery MRPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangaloreRefinery MRPL stock. Volume based technical analysis of MangaloreRefinery MRPL stock is negative.
MangaloreRefinery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 168.02 |
| 12 day DMA | 166.47 |
| 20 day DMA | 170.15 |
| 35 day DMA | 171.59 |
| 50 day DMA | 170.85 |
| 100 day DMA | 163.27 |
| 150 day DMA | 169.59 |
| 200 day DMA | 167.65 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.41 | 168.74 | 168.46 |
| 12 day EMA | 168.06 | 168.66 | 168.54 |
| 20 day EMA | 169.02 | 169.47 | 169.49 |
| 35 day EMA | 169.92 | 170.22 | 170.28 |
| 50 day EMA | 170.83 | 171.08 | 171.15 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.02 | 167.97 | 167.37 |
| 12 day SMA | 166.47 | 166.64 | 167.19 |
| 20 day SMA | 170.15 | 170.68 | 170.78 |
| 35 day SMA | 171.59 | 171.89 | 172.23 |
| 50 day SMA | 170.85 | 171.05 | 171.19 |
| 100 day SMA | 163.27 | 163.23 | 163.21 |
| 150 day SMA | 169.59 | 169.77 | 169.93 |
| 200 day SMA | 167.65 | 167.59 | 167.51 |
Fundamentals, profit and EPS of Mangalore Refinery MRPL
EPS is 10.98 and PE is: 15.01
Last quarter profit: (March 2026 quarter) 116.99 crores (-68.43%)
Debt: 15341.02 in crores
Market capitalization: 26977.75
EPS is -1.64 and PE is: -100.46
Last quarter profit: (June 2025 quarter) -270.66 crores (-469.65%)
Debt: 13143.39 in crores
Market capitalization: 21376.42
Videos related to: MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


