MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do MRPL
- Forcast & Targets MRPL
- MRPL Experts view
- Tomorrow's Movement MRPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangaloreRefinery
Strong Daily Stock price targets for MangaloreRefinery MRPL are 155.01 and 163.15
Daily Target 1 | 153.07 |
Daily Target 2 | 156.94 |
Daily Target 3 | 161.21333333333 |
Daily Target 4 | 165.08 |
Daily Target 5 | 169.35 |
Daily price and volume Mangalore Refinery
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 160.80 (-3.33%) | 165.49 | 157.35 - 165.49 | 0.5949 times | Thu 07 November 2024 | 166.34 (-1%) | 168.02 | 165.00 - 172.50 | 0.9923 times | Wed 06 November 2024 | 168.02 (2.55%) | 167.86 | 164.76 - 171.00 | 2.5117 times | Tue 05 November 2024 | 163.84 (11.02%) | 146.10 | 145.10 - 167.90 | 4.4785 times | Mon 04 November 2024 | 147.58 (-2.59%) | 152.00 | 145.13 - 152.22 | 0.2179 times | Fri 01 November 2024 | 151.50 (2.53%) | 148.61 | 148.61 - 151.99 | 0.0694 times | Thu 31 October 2024 | 147.76 (-0.63%) | 148.66 | 146.22 - 149.73 | 0.1654 times | Wed 30 October 2024 | 148.70 (1.45%) | 146.39 | 143.75 - 150.48 | 0.2823 times | Tue 29 October 2024 | 146.58 (1.75%) | 144.91 | 143.02 - 149.75 | 0.3153 times | Mon 28 October 2024 | 144.06 (-0.54%) | 145.95 | 142.66 - 148.40 | 0.3724 times | Fri 25 October 2024 | 144.84 (-6.77%) | 155.00 | 143.20 - 155.00 | 0.3891 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 152.95 and 180.35
Weekly Target 1 | 132.07 |
Weekly Target 2 | 146.43 |
Weekly Target 3 | 159.46666666667 |
Weekly Target 4 | 173.83 |
Weekly Target 5 | 186.87 |
Weekly price and volumes for Mangalore Refinery
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 160.80 (6.14%) | 152.00 | 145.10 - 172.50 | 4.1062 times | Fri 01 November 2024 | 151.50 (4.6%) | 145.95 | 142.66 - 151.99 | 0.5624 times | Fri 25 October 2024 | 144.84 (-12.5%) | 159.47 | 141.37 - 161.80 | 1.202 times | Fri 18 October 2024 | 165.53 (-5.27%) | 175.00 | 164.57 - 176.65 | 0.5808 times | Fri 11 October 2024 | 174.73 (-2.6%) | 179.95 | 167.77 - 180.99 | 0.3909 times | Fri 04 October 2024 | 179.39 (-0.21%) | 180.99 | 174.31 - 186.45 | 0.4802 times | Fri 27 September 2024 | 179.76 (-1.09%) | 183.49 | 174.60 - 187.75 | 0.7628 times | Fri 20 September 2024 | 181.75 (-4.83%) | 192.00 | 180.36 - 195.86 | 0.7817 times | Fri 13 September 2024 | 190.98 (-3.16%) | 197.00 | 185.06 - 197.00 | 0.5403 times | Fri 06 September 2024 | 197.21 (-4.9%) | 210.00 | 196.15 - 210.35 | 0.5927 times | Fri 30 August 2024 | 207.37 (-1.35%) | 209.00 | 206.66 - 211.79 | 0.2074 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 152.95 and 180.35
Monthly Target 1 | 132.07 |
Monthly Target 2 | 146.43 |
Monthly Target 3 | 159.46666666667 |
Monthly Target 4 | 173.83 |
Monthly Target 5 | 186.87 |
Monthly price and volumes Mangalore Refinery
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 160.80 (8.83%) | 148.61 | 145.10 - 172.50 | 0.4971 times | Thu 31 October 2024 | 147.76 (-18.89%) | 183.05 | 141.37 - 186.45 | 0.3676 times | Mon 30 September 2024 | 182.18 (-12.15%) | 210.00 | 174.60 - 210.35 | 0.3364 times | Fri 30 August 2024 | 207.37 (-5.95%) | 221.85 | 197.88 - 223.38 | 0.544 times | Wed 31 July 2024 | 220.50 (2.88%) | 214.90 | 198.50 - 253.56 | 2.0086 times | Fri 28 June 2024 | 214.33 (5.5%) | 211.10 | 170.10 - 230.00 | 0.664 times | Fri 31 May 2024 | 203.15 (-18.79%) | 251.40 | 199.50 - 258.60 | 0.8935 times | Tue 30 April 2024 | 250.15 (14.46%) | 219.00 | 209.10 - 259.90 | 1.1648 times | Thu 28 March 2024 | 218.55 (-4.06%) | 230.40 | 182.10 - 248.40 | 0.905 times | Thu 29 February 2024 | 227.80 (28.66%) | 178.40 | 174.65 - 289.25 | 2.6191 times | Wed 31 January 2024 | 177.05 (32.97%) | 133.40 | 128.00 - 186.00 | 1.7112 times |
Indicator Analysis of MangaloreRefinery
Tomorrow's movement Prediction of Mangalore Refinery MRPL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 158.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalore Refinery MRPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalore Refinery MRPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mangalore Refinery MRPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.41
Munafa value: 40 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 10 points
Upper Bollinger band is at 177 and lower is at 139, while middle bands are at 148 and 168
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangaloreRefinery (MRPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangaloreRefinery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MangaloreRefinery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangaloreRefinery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangaloreRefinery in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangaloreRefinery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.54 and MangaloreRefinery MRPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MangaloreRefinery MRPL stock. Volume based technical analysis of MangaloreRefinery MRPL stock is negative.
MangaloreRefinery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
DMA period | DMA value |
5 day DMA | 161.32 |
12 day DMA | 153.78 |
20 day DMA | 157.6 |
35 day DMA | 166.57 |
50 day DMA | 174.95 |
100 day DMA | 195.25 |
150 day DMA | 203.28 |
200 day DMA | 207.59 |
EMA (exponential moving average) of Mangalore Refinery MRPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 161.04 | 161.16 | 158.57 |
12 day EMA | 158.46 | 158.04 | 156.53 |
20 day EMA | 160.45 | 160.41 | 159.79 |
35 day EMA | 167.46 | 167.85 | 167.94 |
50 day EMA | 176.44 | 177.08 | 177.52 |
SMA (simple moving average) of Mangalore Refinery MRPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 161.32 | 159.46 | 155.74 |
12 day SMA | 153.78 | 153.27 | 151.67 |
20 day SMA | 157.6 | 158.3 | 158.77 |
35 day SMA | 166.57 | 167.23 | 167.92 |
50 day SMA | 174.95 | 175.94 | 176.82 |
100 day SMA | 195.25 | 195.88 | 196.35 |
150 day SMA | 203.28 | 203.72 | 204.17 |
200 day SMA | 207.59 | 207.65 | 207.68 |
Fundamentals, profit and EPS of Mangalore Refinery MRPL
EPS is 15.15 and PE is: 10.61
Last quarter profit: (June 2024 quarter) 73.22 crores (-92.78%)
Debt: 12687.03 in crores
Market capitalization: 33189.16
EPS is 20.52 and PE is: 7.84
Last quarter profit: (March 2024 quarter) 1138.50 crores (-40.22%)
Debt: 12687.04 in crores
Market capitalization: 35604.07
Videos related to: MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance