ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets MangaloreRefinery

Strong intraday Stock price targets for MangaloreRefinery are 145.08 and 162.07

Intraday Target 1131.39
Intraday Target 2141.78
Intraday Target 3148.38333333333
Intraday Target 4158.77
Intraday Target 5165.37

Daily price and volume Mangalore Refinery

Date Closing Open Range Volume
Wed 21 January 2026 152.16 (9.15%) 139.00 138.00 - 154.99 4.629 times
Tue 20 January 2026 139.41 (-2.68%) 143.27 138.80 - 144.90 0.3898 times
Mon 19 January 2026 143.25 (-5.3%) 149.10 142.50 - 149.86 0.5 times
Fri 16 January 2026 151.26 (-4.48%) 159.13 149.22 - 164.00 1.2297 times
Wed 14 January 2026 158.35 (9.07%) 145.00 144.37 - 162.30 1.675 times
Tue 13 January 2026 145.18 (3.43%) 147.00 142.25 - 147.00 0.7814 times
Mon 12 January 2026 140.36 (0.83%) 139.70 136.02 - 142.93 0.2758 times
Fri 09 January 2026 139.20 (-2.4%) 143.00 138.40 - 143.41 0.1681 times
Thu 08 January 2026 142.62 (-2.86%) 146.99 141.74 - 147.00 0.1986 times
Wed 07 January 2026 146.82 (-0.91%) 147.99 146.21 - 151.16 0.1525 times
Tue 06 January 2026 148.17 (-0.8%) 149.50 145.10 - 149.50 0.2647 times

 Daily chart MangaloreRefinery

Weekly price and charts MangaloreRefinery

Strong weekly Stock price targets for MangaloreRefinery MRPL are 145.08 and 162.07

Weekly Target 1131.39
Weekly Target 2141.78
Weekly Target 3148.38333333333
Weekly Target 4158.77
Weekly Target 5165.37

Weekly price and volumes for Mangalore Refinery

Date Closing Open Range Volume
Wed 21 January 2026 152.16 (0.6%) 149.10 138.00 - 154.99 2.2116 times
Fri 16 January 2026 151.26 (8.66%) 139.70 136.02 - 164.00 1.5877 times
Fri 09 January 2026 139.20 (-8%) 151.50 138.40 - 156.37 0.4095 times
Fri 02 January 2026 151.31 (4.34%) 145.01 141.23 - 158.50 1.9494 times
Fri 26 December 2025 145.01 (-2.17%) 150.00 144.41 - 150.70 0.1758 times
Fri 19 December 2025 148.22 (-0.49%) 149.20 143.02 - 154.40 0.5571 times
Fri 12 December 2025 148.95 (-3.12%) 153.60 146.14 - 156.39 0.4092 times
Fri 05 December 2025 153.74 (-2.73%) 159.20 153.41 - 164.45 0.5283 times
Fri 28 November 2025 158.06 (-7.18%) 171.16 157.58 - 171.93 0.6484 times
Fri 21 November 2025 170.28 (-0.9%) 172.18 169.48 - 185.00 1.523 times
Fri 14 November 2025 171.83 (-0.38%) 173.35 168.88 - 182.20 1.1356 times

 weekly chart MangaloreRefinery

Monthly price and charts MangaloreRefinery

Strong monthly Stock price targets for MangaloreRefinery MRPL are 144.09 and 172.07

Monthly Target 1122.75
Monthly Target 2137.45
Monthly Target 3150.72666666667
Monthly Target 4165.43
Monthly Target 5178.71

Monthly price and volumes Mangalore Refinery

Date Closing Open Range Volume
Wed 21 January 2026 152.16 (0.09%) 151.00 136.02 - 164.00 1.3628 times
Wed 31 December 2025 152.03 (-3.82%) 159.20 141.23 - 164.45 0.9225 times
Fri 28 November 2025 158.06 (-5.01%) 166.40 157.58 - 185.00 1.6588 times
Fri 31 October 2025 166.40 (25.31%) 132.80 132.15 - 171.39 2.1527 times
Tue 30 September 2025 132.79 (8.83%) 122.79 122.25 - 137.60 0.3902 times
Fri 29 August 2025 122.02 (-3.24%) 126.15 120.40 - 129.21 0.2477 times
Thu 31 July 2025 126.11 (-12.01%) 143.90 125.40 - 158.30 1.3394 times
Mon 30 June 2025 143.33 (-0.49%) 144.50 131.62 - 151.00 0.5741 times
Fri 30 May 2025 144.04 (7.32%) 134.80 120.00 - 153.00 0.6375 times
Wed 30 April 2025 134.21 (-0.17%) 133.79 118.01 - 145.25 0.7144 times
Fri 28 March 2025 134.44 (27.07%) 106.79 98.92 - 147.65 1.4768 times

 monthly chart MangaloreRefinery

Yearly price and charts MangaloreRefinery

Strong yearly Stock price targets for MangaloreRefinery MRPL are 144.09 and 172.07

Yearly Target 1122.75
Yearly Target 2137.45
Yearly Target 3150.72666666667
Yearly Target 4165.43
Yearly Target 5178.71

Yearly price and volumes Mangalore Refinery

Date Closing Open Range Volume
Wed 21 January 2026 152.16 (0.09%) 151.00 136.02 - 164.00 0.1884 times
Wed 31 December 2025 152.03 (2.44%) 148.41 98.92 - 185.00 1.5009 times
Tue 31 December 2024 148.41 (11.46%) 133.40 128.00 - 289.25 1.7014 times
Fri 29 December 2023 133.15 (137.34%) 56.40 49.25 - 136.00 1.9002 times
Fri 30 December 2022 56.10 (30.16%) 43.40 37.05 - 127.65 2.1487 times
Fri 31 December 2021 43.10 (21.58%) 35.65 33.80 - 57.80 0.931 times
Thu 31 December 2020 35.45 (-21.13%) 45.00 20.75 - 49.20 0.4314 times
Tue 31 December 2019 44.95 (-40.46%) 75.70 39.65 - 76.20 0.2141 times
Mon 31 December 2018 75.50 (-41.4%) 128.05 61.25 - 137.15 0.4392 times
Fri 29 December 2017 128.85 (31.21%) 98.20 97.10 - 146.70 0.5447 times
Fri 30 December 2016 98.20 (42.42%) 68.00 51.95 - 105.70 0.2378 times

Indicator Analysis of MangaloreRefinery

Tomorrow's movement Prediction of Mangalore Refinery MRPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 147.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalore Refinery MRPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalore Refinery MRPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mangalore Refinery MRPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mangalore Refinery MRPL looks bullish. It has broken an important Moving average of 147.73 with high volumes

Munafa value: 75 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 147 and price is deviating by 6 points

Upper Bollinger band is at 157 and lower is at 137, while middle bands are at 142 and 152

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MangaloreRefinery (MRPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangaloreRefinery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MangaloreRefinery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangaloreRefinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MangaloreRefinery in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MangaloreRefinery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.78 and MangaloreRefinery MRPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangaloreRefinery MRPL stock. Volume based technical analysis of MangaloreRefinery MRPL stock is negative.

MangaloreRefinery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalore Refinery MRPL

DMA (daily moving average) of Mangalore Refinery MRPL

DMA period DMA value
5 day DMA 148.89
12 day DMA 146.35
20 day DMA 146.83
35 day DMA 148.84
50 day DMA 155.24
100 day DMA 147.87
150 day DMA 144.06
200 day DMA 142.44

EMA (exponential moving average) of Mangalore Refinery MRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA147.2144.72147.37
12 day EMA147.02146.08147.29
20 day EMA147.89147.44148.29
35 day EMA151.79151.77152.5
50 day EMA155.9156.05156.73

SMA (simple moving average) of Mangalore Refinery MRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA148.89147.49147.68
12 day SMA146.35146.27147.45
20 day SMA146.83146.67147.11
35 day SMA148.84149.12149.66
50 day SMA155.24155.61156.27
100 day SMA147.87147.59147.43
150 day SMA144.06143.95143.95
200 day SMA142.44142.36142.33

Fundamentals, profit and EPS of Mangalore Refinery MRPL

EPS is -1.64 and PE is: -92.78

Last quarter profit: (June 2025 quarter) -270.66 crores (-469.65%)

Debt: 13143.39 in crores

Market capitalization: 21376.42

EPS is 0.32 and PE is: 475.5

Last quarter profit: (March 2025 quarter) 370.63 crores (-67.60%)

Debt: 13143.39 in crores

Market capitalization: 25244.43

Videos related to: MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top