MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets MangaloreRefinery

Strong Daily Stock price targets for MangaloreRefinery MRPL are 155.01 and 163.15

Daily Target 1153.07
Daily Target 2156.94
Daily Target 3161.21333333333
Daily Target 4165.08
Daily Target 5169.35

Daily price and volume Mangalore Refinery

Date Closing Open Range Volume
Fri 08 November 2024 160.80 (-3.33%) 165.49 157.35 - 165.49 0.5949 times
Thu 07 November 2024 166.34 (-1%) 168.02 165.00 - 172.50 0.9923 times
Wed 06 November 2024 168.02 (2.55%) 167.86 164.76 - 171.00 2.5117 times
Tue 05 November 2024 163.84 (11.02%) 146.10 145.10 - 167.90 4.4785 times
Mon 04 November 2024 147.58 (-2.59%) 152.00 145.13 - 152.22 0.2179 times
Fri 01 November 2024 151.50 (2.53%) 148.61 148.61 - 151.99 0.0694 times
Thu 31 October 2024 147.76 (-0.63%) 148.66 146.22 - 149.73 0.1654 times
Wed 30 October 2024 148.70 (1.45%) 146.39 143.75 - 150.48 0.2823 times
Tue 29 October 2024 146.58 (1.75%) 144.91 143.02 - 149.75 0.3153 times
Mon 28 October 2024 144.06 (-0.54%) 145.95 142.66 - 148.40 0.3724 times
Fri 25 October 2024 144.84 (-6.77%) 155.00 143.20 - 155.00 0.3891 times

 Daily chart MangaloreRefinery

Weekly price and charts MangaloreRefinery

Strong weekly Stock price targets for MangaloreRefinery MRPL are 152.95 and 180.35

Weekly Target 1132.07
Weekly Target 2146.43
Weekly Target 3159.46666666667
Weekly Target 4173.83
Weekly Target 5186.87

Weekly price and volumes for Mangalore Refinery

Date Closing Open Range Volume
Fri 08 November 2024 160.80 (6.14%) 152.00 145.10 - 172.50 4.1062 times
Fri 01 November 2024 151.50 (4.6%) 145.95 142.66 - 151.99 0.5624 times
Fri 25 October 2024 144.84 (-12.5%) 159.47 141.37 - 161.80 1.202 times
Fri 18 October 2024 165.53 (-5.27%) 175.00 164.57 - 176.65 0.5808 times
Fri 11 October 2024 174.73 (-2.6%) 179.95 167.77 - 180.99 0.3909 times
Fri 04 October 2024 179.39 (-0.21%) 180.99 174.31 - 186.45 0.4802 times
Fri 27 September 2024 179.76 (-1.09%) 183.49 174.60 - 187.75 0.7628 times
Fri 20 September 2024 181.75 (-4.83%) 192.00 180.36 - 195.86 0.7817 times
Fri 13 September 2024 190.98 (-3.16%) 197.00 185.06 - 197.00 0.5403 times
Fri 06 September 2024 197.21 (-4.9%) 210.00 196.15 - 210.35 0.5927 times
Fri 30 August 2024 207.37 (-1.35%) 209.00 206.66 - 211.79 0.2074 times

 weekly chart MangaloreRefinery

Monthly price and charts MangaloreRefinery

Strong monthly Stock price targets for MangaloreRefinery MRPL are 152.95 and 180.35

Monthly Target 1132.07
Monthly Target 2146.43
Monthly Target 3159.46666666667
Monthly Target 4173.83
Monthly Target 5186.87

Monthly price and volumes Mangalore Refinery

Date Closing Open Range Volume
Fri 08 November 2024 160.80 (8.83%) 148.61 145.10 - 172.50 0.4971 times
Thu 31 October 2024 147.76 (-18.89%) 183.05 141.37 - 186.45 0.3676 times
Mon 30 September 2024 182.18 (-12.15%) 210.00 174.60 - 210.35 0.3364 times
Fri 30 August 2024 207.37 (-5.95%) 221.85 197.88 - 223.38 0.544 times
Wed 31 July 2024 220.50 (2.88%) 214.90 198.50 - 253.56 2.0086 times
Fri 28 June 2024 214.33 (5.5%) 211.10 170.10 - 230.00 0.664 times
Fri 31 May 2024 203.15 (-18.79%) 251.40 199.50 - 258.60 0.8935 times
Tue 30 April 2024 250.15 (14.46%) 219.00 209.10 - 259.90 1.1648 times
Thu 28 March 2024 218.55 (-4.06%) 230.40 182.10 - 248.40 0.905 times
Thu 29 February 2024 227.80 (28.66%) 178.40 174.65 - 289.25 2.6191 times
Wed 31 January 2024 177.05 (32.97%) 133.40 128.00 - 186.00 1.7112 times

 monthly chart MangaloreRefinery

Indicator Analysis of MangaloreRefinery

Tomorrow's movement Prediction of Mangalore Refinery MRPL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 158.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalore Refinery MRPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangalore Refinery MRPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mangalore Refinery MRPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.41

Munafa value: 40 as on Fri 08 November 2024

Munafa value: 40 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 10 points

Upper Bollinger band is at 177 and lower is at 139, while middle bands are at 148 and 168

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MangaloreRefinery (MRPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MangaloreRefinery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MangaloreRefinery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangaloreRefinery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangaloreRefinery in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MangaloreRefinery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.54 and MangaloreRefinery MRPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MangaloreRefinery MRPL stock. Volume based technical analysis of MangaloreRefinery MRPL stock is negative.

MangaloreRefinery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalore Refinery MRPL

DMA (daily moving average) of Mangalore Refinery MRPL

DMA period DMA value
5 day DMA 161.32
12 day DMA 153.78
20 day DMA 157.6
35 day DMA 166.57
50 day DMA 174.95
100 day DMA 195.25
150 day DMA 203.28
200 day DMA 207.59

EMA (exponential moving average) of Mangalore Refinery MRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA161.04161.16158.57
12 day EMA158.46158.04156.53
20 day EMA160.45160.41159.79
35 day EMA167.46167.85167.94
50 day EMA176.44177.08177.52

SMA (simple moving average) of Mangalore Refinery MRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA161.32159.46155.74
12 day SMA153.78153.27151.67
20 day SMA157.6158.3158.77
35 day SMA166.57167.23167.92
50 day SMA174.95175.94176.82
100 day SMA195.25195.88196.35
150 day SMA203.28203.72204.17
200 day SMA207.59207.65207.68

Fundamentals, profit and EPS of Mangalore Refinery MRPL

 Fundamentals, profit and EPS of Mangalore Refinery MRPL

EPS is 15.15 and PE is: 10.61

Last quarter profit: (June 2024 quarter) 73.22 crores (-92.78%)

Debt: 12687.03 in crores

Market capitalization: 33189.16

EPS is 20.52 and PE is: 7.84

Last quarter profit: (March 2024 quarter) 1138.50 crores (-40.22%)

Debt: 12687.04 in crores

Market capitalization: 35604.07

Videos related to: MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top