Munafa Stock Market Course + Intraday & FNO calls 
MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do MRPL
- Forcast & Targets MRPL
- MRPL Experts view
- Tomorrow's Movement MRPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangaloreRefinery
Strong intraday Stock price targets for MangaloreRefinery are 151.87 and 155.29
| Intraday Target 1 | 151.24 |
| Intraday Target 2 | 152.49 |
| Intraday Target 3 | 154.66 |
| Intraday Target 4 | 155.91 |
| Intraday Target 5 | 158.08 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.74 (-1.91%) | 156.70 | 153.41 - 156.83 | 0.3699 times | Thu 04 December 2025 | 156.73 (-1.68%) | 159.18 | 156.01 - 160.54 | 0.5002 times | Wed 03 December 2025 | 159.41 (0.27%) | 159.00 | 156.30 - 159.90 | 0.7965 times | Tue 02 December 2025 | 158.98 (-1.84%) | 161.50 | 158.10 - 164.39 | 1.1434 times | Mon 01 December 2025 | 161.96 (2.47%) | 159.20 | 158.86 - 164.45 | 1.6799 times | Fri 28 November 2025 | 158.06 (-1.36%) | 160.15 | 157.58 - 160.90 | 0.6536 times | Thu 27 November 2025 | 160.24 (-0.24%) | 161.42 | 158.68 - 162.64 | 0.9608 times | Wed 26 November 2025 | 160.62 (-3.12%) | 166.64 | 158.10 - 167.40 | 1.892 times | Tue 25 November 2025 | 165.79 (-0.62%) | 167.00 | 164.27 - 169.35 | 0.9026 times | Mon 24 November 2025 | 166.82 (-2.03%) | 171.16 | 164.00 - 171.93 | 1.101 times | Fri 21 November 2025 | 170.28 (-2.27%) | 174.70 | 169.48 - 176.80 | 1.656 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 148.06 and 159.1
| Weekly Target 1 | 146.16 |
| Weekly Target 2 | 149.95 |
| Weekly Target 3 | 157.2 |
| Weekly Target 4 | 160.99 |
| Weekly Target 5 | 168.24 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.74 (-2.73%) | 159.20 | 153.41 - 164.45 | 0.3752 times | Fri 28 November 2025 | 158.06 (-7.18%) | 171.16 | 157.58 - 171.93 | 0.4604 times | Fri 21 November 2025 | 170.28 (-0.9%) | 172.18 | 169.48 - 185.00 | 1.0814 times | Fri 14 November 2025 | 171.83 (-0.38%) | 173.35 | 168.88 - 182.20 | 0.8063 times | Fri 07 November 2025 | 172.49 (3.66%) | 166.40 | 164.60 - 180.30 | 1.6867 times | Fri 31 October 2025 | 166.40 (14.51%) | 145.69 | 144.20 - 171.39 | 2.2092 times | Fri 24 October 2025 | 145.31 (3.15%) | 141.00 | 139.33 - 153.40 | 0.8515 times | Fri 17 October 2025 | 140.87 (-2.07%) | 143.85 | 138.30 - 154.50 | 1.0626 times | Fri 10 October 2025 | 143.85 (0.31%) | 144.00 | 141.61 - 154.20 | 0.7217 times | Fri 03 October 2025 | 143.40 (12.57%) | 128.19 | 127.56 - 146.77 | 0.7449 times | Fri 26 September 2025 | 127.39 (-1.86%) | 129.76 | 126.10 - 132.61 | 0.1348 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 148.06 and 159.1
| Monthly Target 1 | 146.16 |
| Monthly Target 2 | 149.95 |
| Monthly Target 3 | 157.2 |
| Monthly Target 4 | 160.99 |
| Monthly Target 5 | 168.24 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.74 (-2.73%) | 159.20 | 153.41 - 164.45 | 0.165 times | Fri 28 November 2025 | 158.06 (-5.01%) | 166.40 | 157.58 - 185.00 | 1.7749 times | Fri 31 October 2025 | 166.40 (25.31%) | 132.80 | 132.15 - 171.39 | 2.3034 times | Tue 30 September 2025 | 132.79 (8.83%) | 122.79 | 122.25 - 137.60 | 0.4175 times | Fri 29 August 2025 | 122.02 (-3.24%) | 126.15 | 120.40 - 129.21 | 0.2651 times | Thu 31 July 2025 | 126.11 (-12.01%) | 143.90 | 125.40 - 158.30 | 1.4331 times | Mon 30 June 2025 | 143.33 (-0.49%) | 144.50 | 131.62 - 151.00 | 0.6143 times | Fri 30 May 2025 | 144.04 (7.32%) | 134.80 | 120.00 - 153.00 | 0.6821 times | Wed 30 April 2025 | 134.21 (-0.17%) | 133.79 | 118.01 - 145.25 | 0.7644 times | Fri 28 March 2025 | 134.44 (27.07%) | 106.79 | 98.92 - 147.65 | 1.5802 times | Fri 28 February 2025 | 105.80 (-18.3%) | 126.00 | 105.18 - 129.09 | 0.2231 times |
Yearly price and charts MangaloreRefinery
Strong yearly Stock price targets for MangaloreRefinery MRPL are 126.33 and 212.41
| Yearly Target 1 | 59.81 |
| Yearly Target 2 | 106.77 |
| Yearly Target 3 | 145.88666666667 |
| Yearly Target 4 | 192.85 |
| Yearly Target 5 | 231.97 |
Yearly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.74 (3.59%) | 148.41 | 98.92 - 185.00 | 1.4027 times | Tue 31 December 2024 | 148.41 (11.46%) | 133.40 | 128.00 - 289.25 | 1.7111 times | Fri 29 December 2023 | 133.15 (137.34%) | 56.40 | 49.25 - 136.00 | 1.9111 times | Fri 30 December 2022 | 56.10 (30.16%) | 43.40 | 37.05 - 127.65 | 2.161 times | Fri 31 December 2021 | 43.10 (21.58%) | 35.65 | 33.80 - 57.80 | 0.9363 times | Thu 31 December 2020 | 35.45 (-21.13%) | 45.00 | 20.75 - 49.20 | 0.4339 times | Tue 31 December 2019 | 44.95 (-40.46%) | 75.70 | 39.65 - 76.20 | 0.2153 times | Mon 31 December 2018 | 75.50 (-41.4%) | 128.05 | 61.25 - 137.15 | 0.4417 times | Fri 29 December 2017 | 128.85 (31.21%) | 98.20 | 97.10 - 146.70 | 0.5478 times | Fri 30 December 2016 | 98.20 (42.42%) | 68.00 | 51.95 - 105.70 | 0.2392 times | Thu 31 December 2015 | 68.95 (0%) | 50.15 | 49.75 - 70.00 | 0.0616 times |
Indicator Analysis of MangaloreRefinery
Tomorrow's movement Prediction of Mangalore Refinery MRPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalore Refinery MRPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 9 points
Upper Bollinger band is at 185 and lower is at 152, while middle bands are at 160 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangaloreRefinery (MRPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangaloreRefinery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MangaloreRefinery in short term but the sell signal is initial and weak.
MangaloreRefinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MangaloreRefinery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangaloreRefinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.06 and MangaloreRefinery MRPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangaloreRefinery MRPL stock. Volume based technical analysis of MangaloreRefinery MRPL stock is negative.
MangaloreRefinery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 158.16 |
| 12 day DMA | 162.24 |
| 20 day DMA | 167.59 |
| 35 day DMA | 163.07 |
| 50 day DMA | 155.88 |
| 100 day DMA | 143.18 |
| 150 day DMA | 142.16 |
| 200 day DMA | 137.86 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.43 | 159.28 | 160.56 |
| 12 day EMA | 161.31 | 162.69 | 163.77 |
| 20 day EMA | 162.47 | 163.39 | 164.09 |
| 35 day EMA | 158.91 | 159.21 | 159.36 |
| 50 day EMA | 153.96 | 153.97 | 153.86 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.16 | 159.03 | 159.73 |
| 12 day SMA | 162.24 | 163.93 | 165.74 |
| 20 day SMA | 167.59 | 168.53 | 169.18 |
| 35 day SMA | 163.07 | 162.74 | 162.29 |
| 50 day SMA | 155.88 | 155.39 | 154.85 |
| 100 day SMA | 143.18 | 143.06 | 142.95 |
| 150 day SMA | 142.16 | 142.02 | 141.87 |
| 200 day SMA | 137.86 | 137.67 | 137.48 |
Fundamentals, profit and EPS of Mangalore Refinery MRPL
EPS is -1.64 and PE is: -93.74
Last quarter profit: (June 2025 quarter) -270.66 crores (-469.65%)
Debt: 13143.39 in crores
Market capitalization: 21376.42
EPS is 0.32 and PE is: 480.44
Last quarter profit: (March 2025 quarter) 370.63 crores (-67.60%)
Debt: 13143.39 in crores
Market capitalization: 25244.43
Videos related to: MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
