MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do MRPL
- Forcast & Targets MRPL
- MRPL Experts view
- Tomorrow's Movement MRPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangaloreRefinery
Strong intraday Stock price targets for MangaloreRefinery are 129.13 and 138.4
| Intraday Target 1 | 127.21 |
| Intraday Target 2 | 131.05 |
| Intraday Target 3 | 136.47666666667 |
| Intraday Target 4 | 140.32 |
| Intraday Target 5 | 145.75 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 134.90 (-1.34%) | 137.40 | 132.63 - 141.90 | 1.0006 times |
| Thu 03 April 2025 | 136.73 (-1.17%) | 136.00 | 135.11 - 139.85 | 0.3287 times |
| Wed 02 April 2025 | 138.35 (2.77%) | 134.98 | 131.30 - 140.19 | 0.4059 times |
| Tue 01 April 2025 | 134.62 (0.13%) | 133.79 | 130.81 - 136.35 | 0.3499 times |
| Fri 28 March 2025 | 134.44 (-1.81%) | 137.80 | 133.51 - 140.70 | 0.3452 times |
| Thu 27 March 2025 | 136.92 (-2.84%) | 139.75 | 136.20 - 140.74 | 0.4871 times |
| Wed 26 March 2025 | 140.92 (0.53%) | 140.19 | 138.62 - 146.40 | 1.3888 times |
| Tue 25 March 2025 | 140.18 (-2.14%) | 143.24 | 135.50 - 143.99 | 0.9279 times |
| Mon 24 March 2025 | 143.24 (5.69%) | 136.90 | 134.81 - 147.65 | 1.7494 times |
| Fri 21 March 2025 | 135.53 (14.97%) | 118.50 | 117.52 - 137.80 | 3.0165 times |
| Thu 20 March 2025 | 117.88 (1.66%) | 117.23 | 116.52 - 120.34 | 0.3772 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 132.86 and 143.95
| Weekly Target 1 | 124.78 |
| Weekly Target 2 | 129.84 |
| Weekly Target 3 | 135.87 |
| Weekly Target 4 | 140.93 |
| Weekly Target 5 | 146.96 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 134.90 (0.34%) | 133.79 | 130.81 - 141.90 | 0.9534 times |
| Fri 28 March 2025 | 134.44 (-0.8%) | 136.90 | 133.51 - 147.65 | 2.2398 times |
| Fri 21 March 2025 | 135.53 (13.58%) | 121.72 | 114.50 - 137.80 | 2.3112 times |
| Thu 13 March 2025 | 119.33 (4.98%) | 114.00 | 108.29 - 121.80 | 2.0211 times |
| Fri 07 March 2025 | 113.67 (7.44%) | 106.79 | 98.92 - 116.93 | 1.0689 times |
| Fri 28 February 2025 | 105.80 (-8.5%) | 114.40 | 105.18 - 115.48 | 0.1592 times |
| Fri 21 February 2025 | 115.63 (4.48%) | 110.20 | 107.75 - 120.83 | 0.3878 times |
| Fri 14 February 2025 | 110.67 (-10.84%) | 125.80 | 109.00 - 126.00 | 0.2846 times |
| Fri 07 February 2025 | 124.13 (-4.15%) | 126.00 | 120.51 - 129.09 | 0.247 times |
| Fri 31 January 2025 | 129.50 (-3.06%) | 131.96 | 120.60 - 131.96 | 0.3269 times |
| Fri 24 January 2025 | 133.59 (-4.93%) | 140.75 | 132.72 - 148.58 | 0.6866 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 132.86 and 143.95
| Monthly Target 1 | 124.78 |
| Monthly Target 2 | 129.84 |
| Monthly Target 3 | 135.87 |
| Monthly Target 4 | 140.93 |
| Monthly Target 5 | 146.96 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 134.90 (0.34%) | 133.79 | 130.81 - 141.90 | 0.2622 times |
| Fri 28 March 2025 | 134.44 (27.07%) | 106.79 | 98.92 - 147.65 | 2.101 times |
| Fri 28 February 2025 | 105.80 (-18.3%) | 126.00 | 105.18 - 129.09 | 0.2966 times |
| Fri 31 January 2025 | 129.50 (-12.74%) | 148.41 | 120.60 - 154.50 | 0.8025 times |
| Tue 31 December 2024 | 148.41 (-3.98%) | 155.25 | 140.02 - 160.80 | 0.6424 times |
| Fri 29 November 2024 | 154.56 (4.6%) | 148.61 | 144.05 - 172.50 | 1.3086 times |
| Thu 31 October 2024 | 147.76 (-18.89%) | 183.05 | 141.37 - 186.45 | 0.5177 times |
| Mon 30 September 2024 | 182.18 (-12.15%) | 210.00 | 174.60 - 210.35 | 0.4738 times |
| Fri 30 August 2024 | 207.37 (-5.95%) | 221.85 | 197.88 - 223.38 | 0.7662 times |
| Wed 31 July 2024 | 220.50 (2.88%) | 214.90 | 198.50 - 253.56 | 2.829 times |
| Fri 28 June 2024 | 214.33 (5.5%) | 211.10 | 170.10 - 230.00 | 0.9351 times |
Yearly price and charts MangaloreRefinery
Strong yearly Stock price targets for MangaloreRefinery MRPL are 89.12 and 144.7
| Yearly Target 1 | 73.86 |
| Yearly Target 2 | 104.38 |
| Yearly Target 3 | 129.44 |
| Yearly Target 4 | 159.96 |
| Yearly Target 5 | 185.02 |
Yearly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 134.90 (-9.1%) | 148.41 | 98.92 - 154.50 | 0.3776 times |
| Tue 31 December 2024 | 148.41 (11.46%) | 133.40 | 128.00 - 289.25 | 1.9354 times |
| Fri 29 December 2023 | 133.15 (137.34%) | 56.40 | 49.25 - 136.00 | 2.1333 times |
| Fri 30 December 2022 | 56.10 (30.16%) | 43.40 | 37.05 - 127.65 | 2.4122 times |
| Fri 31 December 2021 | 43.10 (21.58%) | 35.65 | 33.80 - 57.80 | 1.0452 times |
| Thu 31 December 2020 | 35.45 (-21.13%) | 45.00 | 20.75 - 49.20 | 0.4844 times |
| Tue 31 December 2019 | 44.95 (-40.46%) | 75.70 | 39.65 - 76.20 | 0.2403 times |
| Mon 31 December 2018 | 75.50 (-41.4%) | 128.05 | 61.25 - 137.15 | 0.4931 times |
| Fri 29 December 2017 | 128.85 (31.21%) | 98.20 | 97.10 - 146.70 | 0.6115 times |
| Fri 30 December 2016 | 98.20 (42.42%) | 68.00 | 51.95 - 105.70 | 0.267 times |
| Thu 31 December 2015 | 68.95 (0%) | 50.15 | 49.75 - 70.00 | 0.0688 times |
Indicator Analysis of MangaloreRefinery
Tomorrow's movement Prediction of Mangalore Refinery MRPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalore Refinery MRPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 12 points
Upper Bollinger band is at 150 and lower is at 103, while middle bands are at 115 and 138
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangaloreRefinery (MRPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangaloreRefinery stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MangaloreRefinery in short term and the buy signal is strong.
MangaloreRefinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MangaloreRefinery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MangaloreRefinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.15 and MangaloreRefinery MRPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MangaloreRefinery MRPL stock. Volume based technical analysis of MangaloreRefinery MRPL stock is negative.
MangaloreRefinery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 135.81 |
| 12 day DMA | 134.14 |
| 20 day DMA | 126.21 |
| 35 day DMA | 119.71 |
| 50 day DMA | 121.85 |
| 100 day DMA | 134.84 |
| 150 day DMA | 147.89 |
| 200 day DMA | 164.76 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.92 | 136.43 | 136.28 |
| 12 day EMA | 132.71 | 132.31 | 131.51 |
| 20 day EMA | 128.97 | 128.35 | 127.47 |
| 35 day EMA | 127 | 126.53 | 125.93 |
| 50 day EMA | 124.75 | 124.34 | 123.83 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.81 | 136.21 | 137.05 |
| 12 day SMA | 134.14 | 132.47 | 130.86 |
| 20 day SMA | 126.21 | 124.78 | 123.1 |
| 35 day SMA | 119.71 | 119.22 | 118.78 |
| 50 day SMA | 121.85 | 121.97 | 122.11 |
| 100 day SMA | 134.84 | 135.08 | 135.32 |
| 150 day SMA | 147.89 | 148.37 | 148.86 |
| 200 day SMA | 164.76 | 165.16 | 165.6 |
Fundamentals, profit and EPS of Mangalore Refinery MRPL
EPS is 4.70 and PE is: 28.7
Last quarter profit: (December 2024 quarter) 309.30 crores (-21.11%)
Debt: 13533.13 in crores
Market capitalization: 19735.87
EPS is 5.17 and PE is: 26.09
Last quarter profit: (September 2024 quarter) -696.94 crores (-166.27%)
Debt: 13533.13 in crores
Market capitalization: 25670.31
Videos related to: MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance