Munafa Stock Market Course + Intraday & FNO calls 
MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do MRPL
- Forcast & Targets MRPL
- MRPL Experts view
- Tomorrow's Movement MRPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangaloreRefinery
Strong intraday Stock price targets for MangaloreRefinery are 144.71 and 147.25
| Intraday Target 1 | 142.92 |
| Intraday Target 2 | 143.96 |
| Intraday Target 3 | 145.45666666667 |
| Intraday Target 4 | 146.5 |
| Intraday Target 5 | 148 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 145.01 (-0.71%) | 144.57 | 144.41 - 146.95 | 0.5109 times | Wed 24 December 2025 | 146.05 (-0.42%) | 146.69 | 145.50 - 148.45 | 0.5163 times | Tue 23 December 2025 | 146.66 (-1.49%) | 148.50 | 146.20 - 150.70 | 0.6621 times | Mon 22 December 2025 | 148.88 (0.45%) | 150.00 | 147.80 - 150.45 | 0.5298 times | Fri 19 December 2025 | 148.22 (3.15%) | 143.81 | 143.81 - 149.32 | 1.4818 times | Thu 18 December 2025 | 143.70 (-3.07%) | 147.30 | 143.02 - 147.94 | 0.8387 times | Wed 17 December 2025 | 148.25 (-0.31%) | 148.89 | 147.42 - 151.00 | 1.1678 times | Tue 16 December 2025 | 148.71 (-0.7%) | 150.25 | 147.65 - 154.40 | 2.4483 times | Mon 15 December 2025 | 149.76 (0.54%) | 149.20 | 148.80 - 153.37 | 1.0968 times | Fri 12 December 2025 | 148.95 (-0.49%) | 150.20 | 148.40 - 151.36 | 0.7474 times | Thu 11 December 2025 | 149.68 (-2.58%) | 152.76 | 149.40 - 153.05 | 0.5875 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 141.57 and 147.86
| Weekly Target 1 | 140.42 |
| Weekly Target 2 | 142.71 |
| Weekly Target 3 | 146.70666666667 |
| Weekly Target 4 | 149 |
| Weekly Target 5 | 153 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 145.01 (-2.17%) | 150.00 | 144.41 - 150.70 | 0.1507 times | Fri 19 December 2025 | 148.22 (-0.49%) | 149.20 | 143.02 - 154.40 | 0.4777 times | Fri 12 December 2025 | 148.95 (-3.12%) | 153.60 | 146.14 - 156.39 | 0.3508 times | Fri 05 December 2025 | 153.74 (-2.73%) | 159.20 | 153.41 - 164.45 | 0.453 times | Fri 28 November 2025 | 158.06 (-7.18%) | 171.16 | 157.58 - 171.93 | 0.5559 times | Fri 21 November 2025 | 170.28 (-0.9%) | 172.18 | 169.48 - 185.00 | 1.3058 times | Fri 14 November 2025 | 171.83 (-0.38%) | 173.35 | 168.88 - 182.20 | 0.9736 times | Fri 07 November 2025 | 172.49 (3.66%) | 166.40 | 164.60 - 180.30 | 2.0366 times | Fri 31 October 2025 | 166.40 (14.51%) | 145.69 | 144.20 - 171.39 | 2.6676 times | Fri 24 October 2025 | 145.31 (3.15%) | 141.00 | 139.33 - 153.40 | 1.0282 times | Fri 17 October 2025 | 140.87 (-2.07%) | 143.85 | 138.30 - 154.50 | 1.2831 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 133.3 and 154.73
| Monthly Target 1 | 129.4 |
| Monthly Target 2 | 137.2 |
| Monthly Target 3 | 150.82666666667 |
| Monthly Target 4 | 158.63 |
| Monthly Target 5 | 172.26 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 145.01 (-8.26%) | 159.20 | 143.02 - 164.45 | 0.5038 times | Fri 28 November 2025 | 158.06 (-5.01%) | 166.40 | 157.58 - 185.00 | 1.7138 times | Fri 31 October 2025 | 166.40 (25.31%) | 132.80 | 132.15 - 171.39 | 2.2241 times | Tue 30 September 2025 | 132.79 (8.83%) | 122.79 | 122.25 - 137.60 | 0.4031 times | Fri 29 August 2025 | 122.02 (-3.24%) | 126.15 | 120.40 - 129.21 | 0.2559 times | Thu 31 July 2025 | 126.11 (-12.01%) | 143.90 | 125.40 - 158.30 | 1.3838 times | Mon 30 June 2025 | 143.33 (-0.49%) | 144.50 | 131.62 - 151.00 | 0.5931 times | Fri 30 May 2025 | 144.04 (7.32%) | 134.80 | 120.00 - 153.00 | 0.6586 times | Wed 30 April 2025 | 134.21 (-0.17%) | 133.79 | 118.01 - 145.25 | 0.738 times | Fri 28 March 2025 | 134.44 (27.07%) | 106.79 | 98.92 - 147.65 | 1.5258 times | Fri 28 February 2025 | 105.80 (-18.3%) | 126.00 | 105.18 - 129.09 | 0.2154 times |
Yearly price and charts MangaloreRefinery
Strong yearly Stock price targets for MangaloreRefinery MRPL are 78.93 and 165.01
| Yearly Target 1 | 56.9 |
| Yearly Target 2 | 100.95 |
| Yearly Target 3 | 142.97666666667 |
| Yearly Target 4 | 187.03 |
| Yearly Target 5 | 229.06 |
Yearly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 145.01 (-2.29%) | 148.41 | 98.92 - 185.00 | 1.4424 times | Tue 31 December 2024 | 148.41 (11.46%) | 133.40 | 128.00 - 289.25 | 1.7032 times | Fri 29 December 2023 | 133.15 (137.34%) | 56.40 | 49.25 - 136.00 | 1.9022 times | Fri 30 December 2022 | 56.10 (30.16%) | 43.40 | 37.05 - 127.65 | 2.151 times | Fri 31 December 2021 | 43.10 (21.58%) | 35.65 | 33.80 - 57.80 | 0.932 times | Thu 31 December 2020 | 35.45 (-21.13%) | 45.00 | 20.75 - 49.20 | 0.4319 times | Tue 31 December 2019 | 44.95 (-40.46%) | 75.70 | 39.65 - 76.20 | 0.2143 times | Mon 31 December 2018 | 75.50 (-41.4%) | 128.05 | 61.25 - 137.15 | 0.4397 times | Fri 29 December 2017 | 128.85 (31.21%) | 98.20 | 97.10 - 146.70 | 0.5453 times | Fri 30 December 2016 | 98.20 (42.42%) | 68.00 | 51.95 - 105.70 | 0.2381 times | Thu 31 December 2015 | 68.95 (0%) | 50.15 | 49.75 - 70.00 | 0.0614 times |
Indicator Analysis of MangaloreRefinery
Tomorrow's movement Prediction of Mangalore Refinery MRPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalore Refinery MRPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 6 points
Upper Bollinger band is at 162 and lower is at 142, while middle bands are at 147 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangaloreRefinery (MRPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangaloreRefinery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MangaloreRefinery in short term and the sell signal is strong.
MangaloreRefinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangaloreRefinery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangaloreRefinery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.84 and MangaloreRefinery MRPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangaloreRefinery MRPL stock. Volume based technical analysis of MangaloreRefinery MRPL stock is negative.
MangaloreRefinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 146.96 |
| 12 day DMA | 148.13 |
| 20 day DMA | 151.53 |
| 35 day DMA | 160.17 |
| 50 day DMA | 158.62 |
| 100 day DMA | 144.14 |
| 150 day DMA | 143.57 |
| 200 day DMA | 140.52 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.42 | 147.12 | 147.66 |
| 12 day EMA | 148.74 | 149.42 | 150.03 |
| 20 day EMA | 151.4 | 152.07 | 152.7 |
| 35 day EMA | 153.42 | 153.92 | 154.38 |
| 50 day EMA | 156.25 | 156.71 | 157.14 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.96 | 146.7 | 147.14 |
| 12 day SMA | 148.13 | 148.85 | 149.22 |
| 20 day SMA | 151.53 | 152.29 | 153.02 |
| 35 day SMA | 160.17 | 160.88 | 161.73 |
| 50 day SMA | 158.62 | 158.54 | 158.48 |
| 100 day SMA | 144.14 | 143.95 | 143.79 |
| 150 day SMA | 143.57 | 143.52 | 143.48 |
| 200 day SMA | 140.52 | 140.33 | 140.11 |
Fundamentals, profit and EPS of Mangalore Refinery MRPL
EPS is -1.64 and PE is: -88.42
Last quarter profit: (June 2025 quarter) -270.66 crores (-469.65%)
Debt: 13143.39 in crores
Market capitalization: 21376.42
EPS is 0.32 and PE is: 453.16
Last quarter profit: (March 2025 quarter) 370.63 crores (-67.60%)
Debt: 13143.39 in crores
Market capitalization: 25244.43
Videos related to: MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
