Munafa Stock Market Course + Intraday & FNO calls 
MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do MRPL
- Forcast & Targets MRPL
- MRPL Experts view
- Tomorrow's Movement MRPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangaloreRefinery
Strong intraday Stock price targets for MangaloreRefinery are 136.06 and 142.16
| Intraday Target 1 | 134.94 |
| Intraday Target 2 | 137.17 |
| Intraday Target 3 | 141.03666666667 |
| Intraday Target 4 | 143.27 |
| Intraday Target 5 | 147.14 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 139.41 (-2.68%) | 143.27 | 138.80 - 144.90 | 0.6917 times | Mon 19 January 2026 | 143.25 (-5.3%) | 149.10 | 142.50 - 149.86 | 0.8871 times | Fri 16 January 2026 | 151.26 (-4.48%) | 159.13 | 149.22 - 164.00 | 2.182 times | Wed 14 January 2026 | 158.35 (9.07%) | 145.00 | 144.37 - 162.30 | 2.9722 times | Tue 13 January 2026 | 145.18 (3.43%) | 147.00 | 142.25 - 147.00 | 1.3865 times | Mon 12 January 2026 | 140.36 (0.83%) | 139.70 | 136.02 - 142.93 | 0.4894 times | Fri 09 January 2026 | 139.20 (-2.4%) | 143.00 | 138.40 - 143.41 | 0.2983 times | Thu 08 January 2026 | 142.62 (-2.86%) | 146.99 | 141.74 - 147.00 | 0.3524 times | Wed 07 January 2026 | 146.82 (-0.91%) | 147.99 | 146.21 - 151.16 | 0.2706 times | Tue 06 January 2026 | 148.17 (-0.8%) | 149.50 | 145.10 - 149.50 | 0.4697 times | Mon 05 January 2026 | 149.36 (-1.29%) | 151.50 | 148.50 - 156.37 | 0.4224 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 133.58 and 144.64
| Weekly Target 1 | 131.63 |
| Weekly Target 2 | 135.52 |
| Weekly Target 3 | 142.69 |
| Weekly Target 4 | 146.58 |
| Weekly Target 5 | 153.75 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 139.41 (-7.83%) | 149.10 | 138.80 - 149.86 | 0.4378 times | Fri 16 January 2026 | 151.26 (8.66%) | 139.70 | 136.02 - 164.00 | 1.9493 times | Fri 09 January 2026 | 139.20 (-8%) | 151.50 | 138.40 - 156.37 | 0.5028 times | Fri 02 January 2026 | 151.31 (4.34%) | 145.01 | 141.23 - 158.50 | 2.3934 times | Fri 26 December 2025 | 145.01 (-2.17%) | 150.00 | 144.41 - 150.70 | 0.2158 times | Fri 19 December 2025 | 148.22 (-0.49%) | 149.20 | 143.02 - 154.40 | 0.684 times | Fri 12 December 2025 | 148.95 (-3.12%) | 153.60 | 146.14 - 156.39 | 0.5023 times | Fri 05 December 2025 | 153.74 (-2.73%) | 159.20 | 153.41 - 164.45 | 0.6487 times | Fri 28 November 2025 | 158.06 (-7.18%) | 171.16 | 157.58 - 171.93 | 0.7961 times | Fri 21 November 2025 | 170.28 (-0.9%) | 172.18 | 169.48 - 185.00 | 1.8698 times | Fri 14 November 2025 | 171.83 (-0.38%) | 173.35 | 168.88 - 182.20 | 1.3942 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 123.73 and 151.71
| Monthly Target 1 | 118.5 |
| Monthly Target 2 | 128.95 |
| Monthly Target 3 | 146.47666666667 |
| Monthly Target 4 | 156.93 |
| Monthly Target 5 | 174.46 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 139.41 (-8.3%) | 151.00 | 136.02 - 164.00 | 0.8683 times | Wed 31 December 2025 | 152.03 (-3.82%) | 159.20 | 141.23 - 164.45 | 0.9753 times | Fri 28 November 2025 | 158.06 (-5.01%) | 166.40 | 157.58 - 185.00 | 1.7537 times | Fri 31 October 2025 | 166.40 (25.31%) | 132.80 | 132.15 - 171.39 | 2.276 times | Tue 30 September 2025 | 132.79 (8.83%) | 122.79 | 122.25 - 137.60 | 0.4125 times | Fri 29 August 2025 | 122.02 (-3.24%) | 126.15 | 120.40 - 129.21 | 0.2619 times | Thu 31 July 2025 | 126.11 (-12.01%) | 143.90 | 125.40 - 158.30 | 1.4161 times | Mon 30 June 2025 | 143.33 (-0.49%) | 144.50 | 131.62 - 151.00 | 0.6069 times | Fri 30 May 2025 | 144.04 (7.32%) | 134.80 | 120.00 - 153.00 | 0.674 times | Wed 30 April 2025 | 134.21 (-0.17%) | 133.79 | 118.01 - 145.25 | 0.7553 times | Fri 28 March 2025 | 134.44 (27.07%) | 106.79 | 98.92 - 147.65 | 1.5614 times |
Yearly price and charts MangaloreRefinery
Strong yearly Stock price targets for MangaloreRefinery MRPL are 123.73 and 151.71
| Yearly Target 1 | 118.5 |
| Yearly Target 2 | 128.95 |
| Yearly Target 3 | 146.47666666667 |
| Yearly Target 4 | 156.93 |
| Yearly Target 5 | 174.46 |
Yearly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 139.41 (-8.3%) | 151.00 | 136.02 - 164.00 | 0.1144 times | Wed 31 December 2025 | 152.03 (2.44%) | 148.41 | 98.92 - 185.00 | 1.5123 times | Tue 31 December 2024 | 148.41 (11.46%) | 133.40 | 128.00 - 289.25 | 1.7142 times | Fri 29 December 2023 | 133.15 (137.34%) | 56.40 | 49.25 - 136.00 | 1.9145 times | Fri 30 December 2022 | 56.10 (30.16%) | 43.40 | 37.05 - 127.65 | 2.1649 times | Fri 31 December 2021 | 43.10 (21.58%) | 35.65 | 33.80 - 57.80 | 0.938 times | Thu 31 December 2020 | 35.45 (-21.13%) | 45.00 | 20.75 - 49.20 | 0.4347 times | Tue 31 December 2019 | 44.95 (-40.46%) | 75.70 | 39.65 - 76.20 | 0.2157 times | Mon 31 December 2018 | 75.50 (-41.4%) | 128.05 | 61.25 - 137.15 | 0.4425 times | Fri 29 December 2017 | 128.85 (31.21%) | 98.20 | 97.10 - 146.70 | 0.5488 times | Fri 30 December 2016 | 98.20 (42.42%) | 68.00 | 51.95 - 105.70 | 0.2396 times |
Indicator Analysis of MangaloreRefinery
Tomorrow's movement Prediction of Mangalore Refinery MRPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalore Refinery MRPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalore Refinery MRPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.64
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 137, while middle bands are at 142 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangaloreRefinery (MRPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MangaloreRefinery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MangaloreRefinery in short term and the sell signal is strong.
MangaloreRefinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangaloreRefinery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangaloreRefinery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.53 and MangaloreRefinery MRPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangaloreRefinery MRPL stock. Volume based technical analysis of MangaloreRefinery MRPL stock is negative.
MangaloreRefinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 147.49 |
| 12 day DMA | 146.27 |
| 20 day DMA | 146.67 |
| 35 day DMA | 149.12 |
| 50 day DMA | 155.61 |
| 100 day DMA | 147.59 |
| 150 day DMA | 143.95 |
| 200 day DMA | 142.36 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.72 | 147.37 | 149.43 |
| 12 day EMA | 146.08 | 147.29 | 148.02 |
| 20 day EMA | 147.42 | 148.26 | 148.79 |
| 35 day EMA | 151.65 | 152.37 | 152.91 |
| 50 day EMA | 155.99 | 156.67 | 157.22 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.49 | 147.68 | 146.87 |
| 12 day SMA | 146.27 | 147.45 | 148.18 |
| 20 day SMA | 146.67 | 147.11 | 147.13 |
| 35 day SMA | 149.12 | 149.66 | 150.14 |
| 50 day SMA | 155.61 | 156.27 | 156.8 |
| 100 day SMA | 147.59 | 147.43 | 147.25 |
| 150 day SMA | 143.95 | 143.95 | 143.95 |
| 200 day SMA | 142.36 | 142.33 | 142.3 |
Fundamentals, profit and EPS of Mangalore Refinery MRPL
EPS is -1.64 and PE is: -85.01
Last quarter profit: (June 2025 quarter) -270.66 crores (-469.65%)
Debt: 13143.39 in crores
Market capitalization: 21376.42
EPS is 0.32 and PE is: 435.66
Last quarter profit: (March 2025 quarter) 370.63 crores (-67.60%)
Debt: 13143.39 in crores
Market capitalization: 25244.43
Videos related to: MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
