ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets MangaloreRefinery

Strong intraday Stock price targets for MangaloreRefinery are 182.33 and 188.22

Intraday Target 1177.79
Intraday Target 2180.97
Intraday Target 3183.68333333333
Intraday Target 4186.86
Intraday Target 5189.57

Daily price and volume Mangalore Refinery

Date Closing Open Range Volume
Wed 01 April 2026 184.14 (2.39%) 183.00 180.51 - 186.40 0.3326 times
Mon 30 March 2026 179.84 (1.55%) 175.00 170.90 - 186.23 0.8485 times
Fri 27 March 2026 177.10 (-4.86%) 186.00 175.15 - 189.70 0.4304 times
Wed 25 March 2026 186.14 (2.43%) 185.00 180.80 - 188.20 0.4721 times
Tue 24 March 2026 181.72 (-0.78%) 189.80 174.20 - 190.00 0.7745 times
Mon 23 March 2026 183.15 (-4.21%) 191.14 181.15 - 195.64 0.7307 times
Fri 20 March 2026 191.19 (3.47%) 186.61 185.75 - 200.58 1.7781 times
Thu 19 March 2026 184.78 (-3.79%) 190.00 184.00 - 195.40 0.6408 times
Wed 18 March 2026 192.05 (-4.15%) 199.85 190.15 - 202.00 0.6651 times
Tue 17 March 2026 200.36 (-3.1%) 208.22 192.30 - 212.00 3.3271 times
Mon 16 March 2026 206.77 (16.07%) 178.10 173.91 - 209.96 5.5689 times

 Daily chart MangaloreRefinery

Weekly price and charts MangaloreRefinery

Strong weekly Stock price targets for MangaloreRefinery MRPL are 177.52 and 193.02

Weekly Target 1164.98
Weekly Target 2174.56
Weekly Target 3180.48
Weekly Target 4190.06
Weekly Target 5195.98

Weekly price and volumes for Mangalore Refinery

Date Closing Open Range Volume
Wed 01 April 2026 184.14 (3.98%) 175.00 170.90 - 186.40 0.3526 times
Fri 27 March 2026 177.10 (-7.37%) 191.14 174.20 - 195.64 0.7187 times
Fri 20 March 2026 191.19 (7.33%) 178.10 173.91 - 212.00 3.5759 times
Fri 13 March 2026 178.14 (-13.75%) 208.10 177.04 - 210.83 0.6829 times
Fri 06 March 2026 206.55 (5.03%) 187.75 183.01 - 212.31 0.8629 times
Fri 27 February 2026 196.65 (2.82%) 191.25 189.55 - 203.89 0.4599 times
Fri 20 February 2026 191.25 (3.04%) 185.60 182.50 - 198.50 0.4791 times
Fri 13 February 2026 185.60 (0.19%) 187.90 184.05 - 197.00 0.5258 times
Fri 06 February 2026 185.25 (4.93%) 176.54 160.20 - 190.67 1.2149 times
Fri 30 January 2026 176.54 (13.6%) 156.72 153.31 - 178.94 1.1274 times
Fri 23 January 2026 155.40 (2.74%) 149.10 138.00 - 161.50 1.3039 times

 weekly chart MangaloreRefinery

Monthly price and charts MangaloreRefinery

Strong monthly Stock price targets for MangaloreRefinery MRPL are 182.33 and 188.22

Monthly Target 1177.79
Monthly Target 2180.97
Monthly Target 3183.68333333333
Monthly Target 4186.86
Monthly Target 5189.57

Monthly price and volumes Mangalore Refinery

Date Closing Open Range Volume
Wed 01 April 2026 184.14 (2.39%) 183.00 180.51 - 186.40 0.0458 times
Mon 30 March 2026 179.84 (-8.55%) 187.75 170.90 - 212.31 2.8086 times
Fri 27 February 2026 196.65 (11.39%) 176.54 160.20 - 203.89 1.2351 times
Fri 30 January 2026 176.54 (16.12%) 151.00 136.02 - 178.94 1.5831 times
Wed 31 December 2025 152.03 (-3.82%) 159.20 141.23 - 164.45 0.5949 times
Fri 28 November 2025 158.06 (-5.01%) 166.40 157.58 - 185.00 1.0696 times
Fri 31 October 2025 166.40 (25.31%) 132.80 132.15 - 171.39 1.3881 times
Tue 30 September 2025 132.79 (8.83%) 122.79 122.25 - 137.60 0.2516 times
Fri 29 August 2025 122.02 (-3.24%) 126.15 120.40 - 129.21 0.1597 times
Thu 31 July 2025 126.11 (-12.01%) 143.90 125.40 - 158.30 0.8636 times
Mon 30 June 2025 143.33 (-0.49%) 144.50 131.62 - 151.00 0.3702 times

 monthly chart MangaloreRefinery

Yearly price and charts MangaloreRefinery

Strong yearly Stock price targets for MangaloreRefinery MRPL are 160.08 and 236.37

Yearly Target 1101.2
Yearly Target 2142.67
Yearly Target 3177.49
Yearly Target 4218.96
Yearly Target 5253.78

Yearly price and volumes Mangalore Refinery

Date Closing Open Range Volume
Wed 01 April 2026 184.14 (21.12%) 151.00 136.02 - 212.31 1.1026 times
Wed 31 December 2025 152.03 (2.44%) 148.41 98.92 - 185.00 1.3611 times
Tue 31 December 2024 148.41 (11.46%) 133.40 128.00 - 289.25 1.5429 times
Fri 29 December 2023 133.15 (137.34%) 56.40 49.25 - 136.00 1.7232 times
Fri 30 December 2022 56.10 (30.16%) 43.40 37.05 - 127.65 1.9485 times
Fri 31 December 2021 43.10 (21.58%) 35.65 33.80 - 57.80 0.8443 times
Thu 31 December 2020 35.45 (-21.13%) 45.00 20.75 - 49.20 0.3912 times
Tue 31 December 2019 44.95 (-40.46%) 75.70 39.65 - 76.20 0.1941 times
Mon 31 December 2018 75.50 (-41.4%) 128.05 61.25 - 137.15 0.3983 times
Fri 29 December 2017 128.85 (31.21%) 98.20 97.10 - 146.70 0.4939 times
Fri 30 December 2016 98.20 (42.42%) 68.00 51.95 - 105.70 0.2157 times

Indicator Analysis of MangaloreRefinery

Tomorrow's movement Prediction of Mangalore Refinery MRPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 185.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalore Refinery MRPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangalore Refinery MRPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 9 points

Upper Bollinger band is at 206 and lower is at 174, while middle bands are at 182 and 198

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MangaloreRefinery (MRPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangaloreRefinery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MangaloreRefinery in short term but the sell signal is initial and weak.

MangaloreRefinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MangaloreRefinery in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MangaloreRefinery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.52 and MangaloreRefinery MRPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangaloreRefinery MRPL stock. Volume based technical analysis of MangaloreRefinery MRPL stock is negative.

MangaloreRefinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalore Refinery MRPL

DMA (daily moving average) of Mangalore Refinery MRPL

DMA period DMA value
5 day DMA 181.79
12 day DMA 187.12
20 day DMA 189.5
35 day DMA 191.04
50 day DMA 183.5
100 day DMA 170.15
150 day DMA 159.33
200 day DMA 153.83

EMA (exponential moving average) of Mangalore Refinery MRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA182.77182.08183.2
12 day EMA185.7185.98187.1
20 day EMA186.91187.2187.97
35 day EMA183.83183.81184.04
50 day EMA180.34180.18180.19

SMA (simple moving average) of Mangalore Refinery MRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA181.79181.59183.86
12 day SMA187.12187.72188.31
20 day SMA189.5190.12190.99
35 day SMA191.04191.07191.15
50 day SMA183.5182.84182.41
100 day SMA170.15170.07169.95
150 day SMA159.33158.95158.58
200 day SMA153.83153.64153.46

Fundamentals, profit and EPS of Mangalore Refinery MRPL

EPS is -1.64 and PE is: -112.28

Last quarter profit: (June 2025 quarter) -270.66 crores (-469.65%)

Debt: 13143.39 in crores

Market capitalization: 21376.42

EPS is 0.32 and PE is: 575.44

Last quarter profit: (March 2025 quarter) 370.63 crores (-67.60%)

Debt: 13143.39 in crores

Market capitalization: 25244.43

Videos related to: MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top