ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets MangaloreRefinery

Strong intraday Stock price targets for MangaloreRefinery are 151.36 and 169.29

Intraday Target 1137.08
Intraday Target 2147.71
Intraday Target 3155.00666666667
Intraday Target 4165.64
Intraday Target 5172.94

Daily price and volume Mangalore Refinery

Date Closing Open Range Volume
Wed 14 January 2026 158.35 (9.07%) 145.00 144.37 - 162.30 3.4176 times
Tue 13 January 2026 145.18 (3.43%) 147.00 142.25 - 147.00 1.5943 times
Mon 12 January 2026 140.36 (0.83%) 139.70 136.02 - 142.93 0.5628 times
Fri 09 January 2026 139.20 (-2.4%) 143.00 138.40 - 143.41 0.343 times
Thu 08 January 2026 142.62 (-2.86%) 146.99 141.74 - 147.00 0.4052 times
Wed 07 January 2026 146.82 (-0.91%) 147.99 146.21 - 151.16 0.3112 times
Tue 06 January 2026 148.17 (-0.8%) 149.50 145.10 - 149.50 0.5401 times
Mon 05 January 2026 149.36 (-1.29%) 151.50 148.50 - 156.37 0.4857 times
Fri 02 January 2026 151.31 (-1.41%) 152.75 149.20 - 153.58 0.5547 times
Thu 01 January 2026 153.48 (0.95%) 151.00 149.77 - 156.79 1.7855 times
Wed 31 December 2025 152.03 (7.24%) 142.49 142.31 - 158.50 7.1762 times

 Daily chart MangaloreRefinery

Weekly price and charts MangaloreRefinery

Strong weekly Stock price targets for MangaloreRefinery MRPL are 147.19 and 173.47

Weekly Target 1125.94
Weekly Target 2142.15
Weekly Target 3152.22333333333
Weekly Target 4168.43
Weekly Target 5178.5

Weekly price and volumes for Mangalore Refinery

Date Closing Open Range Volume
Wed 14 January 2026 158.35 (13.76%) 139.70 136.02 - 162.30 1.2987 times
Fri 09 January 2026 139.20 (-8%) 151.50 138.40 - 156.37 0.4857 times
Fri 02 January 2026 151.31 (4.34%) 145.01 141.23 - 158.50 2.3121 times
Fri 26 December 2025 145.01 (-2.17%) 150.00 144.41 - 150.70 0.2085 times
Fri 19 December 2025 148.22 (-0.49%) 149.20 143.02 - 154.40 0.6608 times
Fri 12 December 2025 148.95 (-3.12%) 153.60 146.14 - 156.39 0.4853 times
Fri 05 December 2025 153.74 (-2.73%) 159.20 153.41 - 164.45 0.6266 times
Fri 28 November 2025 158.06 (-7.18%) 171.16 157.58 - 171.93 0.769 times
Fri 21 November 2025 170.28 (-0.9%) 172.18 169.48 - 185.00 1.8063 times
Fri 14 November 2025 171.83 (-0.38%) 173.35 168.88 - 182.20 1.3469 times
Fri 07 November 2025 172.49 (3.66%) 166.40 164.60 - 180.30 2.8173 times

 weekly chart MangaloreRefinery

Monthly price and charts MangaloreRefinery

Strong monthly Stock price targets for MangaloreRefinery MRPL are 147.19 and 173.47

Monthly Target 1125.94
Monthly Target 2142.15
Monthly Target 3152.22333333333
Monthly Target 4168.43
Monthly Target 5178.5

Monthly price and volumes Mangalore Refinery

Date Closing Open Range Volume
Wed 14 January 2026 158.35 (4.16%) 151.00 136.02 - 162.30 0.6225 times
Wed 31 December 2025 152.03 (-3.82%) 159.20 141.23 - 164.45 1.0016 times
Fri 28 November 2025 158.06 (-5.01%) 166.40 157.58 - 185.00 1.8009 times
Fri 31 October 2025 166.40 (25.31%) 132.80 132.15 - 171.39 2.3372 times
Tue 30 September 2025 132.79 (8.83%) 122.79 122.25 - 137.60 0.4236 times
Fri 29 August 2025 122.02 (-3.24%) 126.15 120.40 - 129.21 0.2689 times
Thu 31 July 2025 126.11 (-12.01%) 143.90 125.40 - 158.30 1.4542 times
Mon 30 June 2025 143.33 (-0.49%) 144.50 131.62 - 151.00 0.6233 times
Fri 30 May 2025 144.04 (7.32%) 134.80 120.00 - 153.00 0.6921 times
Wed 30 April 2025 134.21 (-0.17%) 133.79 118.01 - 145.25 0.7756 times
Fri 28 March 2025 134.44 (27.07%) 106.79 98.92 - 147.65 1.6034 times

 monthly chart MangaloreRefinery

Yearly price and charts MangaloreRefinery

Strong yearly Stock price targets for MangaloreRefinery MRPL are 147.19 and 173.47

Yearly Target 1125.94
Yearly Target 2142.15
Yearly Target 3152.22333333333
Yearly Target 4168.43
Yearly Target 5178.5

Yearly price and volumes Mangalore Refinery

Date Closing Open Range Volume
Wed 14 January 2026 158.35 (4.16%) 151.00 136.02 - 162.30 0.0801 times
Wed 31 December 2025 152.03 (2.44%) 148.41 98.92 - 185.00 1.5175 times
Tue 31 December 2024 148.41 (11.46%) 133.40 128.00 - 289.25 1.7202 times
Fri 29 December 2023 133.15 (137.34%) 56.40 49.25 - 136.00 1.9212 times
Fri 30 December 2022 56.10 (30.16%) 43.40 37.05 - 127.65 2.1724 times
Fri 31 December 2021 43.10 (21.58%) 35.65 33.80 - 57.80 0.9413 times
Thu 31 December 2020 35.45 (-21.13%) 45.00 20.75 - 49.20 0.4362 times
Tue 31 December 2019 44.95 (-40.46%) 75.70 39.65 - 76.20 0.2164 times
Mon 31 December 2018 75.50 (-41.4%) 128.05 61.25 - 137.15 0.444 times
Fri 29 December 2017 128.85 (31.21%) 98.20 97.10 - 146.70 0.5507 times
Fri 30 December 2016 98.20 (42.42%) 68.00 51.95 - 105.70 0.2404 times

Indicator Analysis of MangaloreRefinery

Tomorrow's movement Prediction of Mangalore Refinery MRPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 147.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalore Refinery MRPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalore Refinery MRPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mangalore Refinery MRPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mangalore Refinery MRPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.79

Tomorrow's movement Prediction of Mangalore Refinery MRPL looks bullish. It has broken an important Moving average of 148.32 with high volumes

Munafa value: 85 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 147 and price is deviating by 5 points

Upper Bollinger band is at 156 and lower is at 138, while middle bands are at 143 and 152

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MangaloreRefinery (MRPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MangaloreRefinery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MangaloreRefinery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangaloreRefinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MangaloreRefinery in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MangaloreRefinery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.34 and MangaloreRefinery MRPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangaloreRefinery MRPL stock. Volume based technical analysis of MangaloreRefinery MRPL stock is negative.

MangaloreRefinery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalore Refinery MRPL

DMA (daily moving average) of Mangalore Refinery MRPL

DMA period DMA value
5 day DMA 145.14
12 day DMA 147.39
20 day DMA 146.98
35 day DMA 150.41
50 day DMA 157.29
100 day DMA 147
150 day DMA 143.91
200 day DMA 142.25

EMA (exponential moving average) of Mangalore Refinery MRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA148.52143.61142.82
12 day EMA147.43145.44145.49
20 day EMA148.41147.36147.59
35 day EMA152.36152.01152.41
50 day EMA156.52156.45156.91

SMA (simple moving average) of Mangalore Refinery MRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA145.14142.84143.43
12 day SMA147.39146.21146.19
20 day SMA146.98146.5146.73
35 day SMA150.41150.62151.24
50 day SMA157.29157.5157.92
100 day SMA147146.67146.47
150 day SMA143.91143.81143.8
200 day SMA142.25142.16142.15

Fundamentals, profit and EPS of Mangalore Refinery MRPL

EPS is -1.64 and PE is: -96.55

Last quarter profit: (June 2025 quarter) -270.66 crores (-469.65%)

Debt: 13143.39 in crores

Market capitalization: 21376.42

EPS is 0.32 and PE is: 494.84

Last quarter profit: (March 2025 quarter) 370.63 crores (-67.60%)

Debt: 13143.39 in crores

Market capitalization: 25244.43

Videos related to: MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top