Munafa Stock Market Course + Intraday & FNO calls 
MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do MRPL
- Forcast & Targets MRPL
- MRPL Experts view
- Tomorrow's Movement MRPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangaloreRefinery
Strong intraday Stock price targets for MangaloreRefinery are 170.87 and 176.07
| Intraday Target 1 | 169.88 |
| Intraday Target 2 | 171.86 |
| Intraday Target 3 | 175.08 |
| Intraday Target 4 | 177.06 |
| Intraday Target 5 | 180.28 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 173.84 (-1.68%) | 176.80 | 173.10 - 178.30 | 0.2776 times | Fri 21 August 2026 | 176.81 (1.63%) | 174.50 | 173.75 - 177.18 | 0.3471 times | Thu 20 August 2026 | 173.98 (-1.43%) | 176.00 | 169.34 - 177.20 | 0.9095 times | Wed 19 August 2026 | 176.51 (-0.52%) | 179.50 | 175.00 - 183.85 | 1.3637 times | Tue 18 August 2026 | 177.44 (0.16%) | 177.00 | 176.20 - 189.00 | 2.5627 times | Mon 17 August 2026 | 177.15 (3.88%) | 171.00 | 170.25 - 177.77 | 0.5493 times | Fri 14 August 2026 | 170.54 (-2.2%) | 173.81 | 170.00 - 176.69 | 0.181 times | Thu 13 August 2026 | 174.38 (-0.57%) | 174.70 | 171.90 - 174.99 | 0.2205 times | Wed 12 August 2026 | 175.38 (-3.18%) | 180.24 | 173.22 - 180.78 | 0.5354 times | Tue 11 August 2026 | 181.14 (11.16%) | 163.00 | 161.20 - 183.00 | 3.0532 times | Mon 10 August 2026 | 162.96 (-2.43%) | 167.26 | 162.25 - 167.40 | 0.1414 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 170.87 and 176.07
| Weekly Target 1 | 169.88 |
| Weekly Target 2 | 171.86 |
| Weekly Target 3 | 175.08 |
| Weekly Target 4 | 177.06 |
| Weekly Target 5 | 180.28 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 173.84 (-1.68%) | 176.80 | 173.10 - 178.30 | 0.0712 times | Fri 21 August 2026 | 176.81 (3.68%) | 171.00 | 169.34 - 189.00 | 1.4701 times | Fri 14 August 2026 | 170.54 (2.11%) | 167.26 | 161.20 - 183.00 | 1.0596 times | Fri 07 August 2026 | 167.01 (-1.72%) | 170.32 | 165.40 - 176.30 | 0.3007 times | Fri 31 July 2026 | 169.94 (0.11%) | 173.50 | 159.00 - 174.21 | 0.7743 times | Fri 24 July 2026 | 169.75 (-2.72%) | 172.00 | 168.61 - 183.00 | 1.2215 times | Fri 17 July 2026 | 174.49 (7.39%) | 162.50 | 156.15 - 178.90 | 3.9753 times | Fri 10 July 2026 | 162.49 (8.19%) | 150.19 | 144.30 - 163.25 | 0.7529 times | Fri 03 July 2026 | 150.19 (-2.43%) | 153.40 | 147.70 - 154.83 | 0.1754 times | Thu 25 June 2026 | 153.93 (-0.17%) | 155.00 | 152.61 - 157.50 | 0.1989 times | Fri 19 June 2026 | 154.19 (-4.24%) | 164.70 | 153.61 - 171.25 | 0.5203 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 167.52 and 195.32
| Monthly Target 1 | 146.88 |
| Monthly Target 2 | 160.36 |
| Monthly Target 3 | 174.68 |
| Monthly Target 4 | 188.16 |
| Monthly Target 5 | 202.48 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 173.84 (2.29%) | 170.32 | 161.20 - 189.00 | 0.8258 times | Fri 31 July 2026 | 169.94 (14.02%) | 150.00 | 144.30 - 183.00 | 1.9391 times | Tue 30 June 2026 | 149.05 (2.82%) | 146.00 | 144.10 - 171.25 | 0.6329 times | Fri 29 May 2026 | 144.96 (-13.48%) | 169.00 | 143.12 - 169.90 | 0.6029 times | Thu 30 April 2026 | 167.55 (-6.83%) | 183.00 | 166.20 - 194.85 | 0.6459 times | Mon 30 March 2026 | 179.84 (-8.55%) | 187.75 | 170.90 - 212.31 | 2.0622 times | Fri 27 February 2026 | 196.65 (11.39%) | 176.54 | 160.20 - 203.89 | 0.9068 times | Fri 30 January 2026 | 176.54 (16.12%) | 151.00 | 136.02 - 178.94 | 1.1623 times | Wed 31 December 2025 | 152.03 (-3.82%) | 159.20 | 141.23 - 164.45 | 0.4368 times | Fri 28 November 2025 | 158.06 (-5.01%) | 166.40 | 157.58 - 185.00 | 0.7853 times | Fri 31 October 2025 | 166.40 (25.31%) | 132.80 | 132.15 - 171.39 | 1.0192 times |
Yearly price and charts MangaloreRefinery
Strong yearly Stock price targets for MangaloreRefinery MRPL are 154.93 and 231.22
| Yearly Target 1 | 97.77 |
| Yearly Target 2 | 135.8 |
| Yearly Target 3 | 174.05666666667 |
| Yearly Target 4 | 212.09 |
| Yearly Target 5 | 250.35 |
Yearly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 173.84 (14.35%) | 151.00 | 136.02 - 212.31 | 2.0709 times | Wed 31 December 2025 | 152.03 (2.44%) | 148.41 | 98.92 - 185.00 | 1.213 times | Tue 31 December 2024 | 148.41 (11.46%) | 133.40 | 128.00 - 289.25 | 1.3749 times | Fri 29 December 2023 | 133.15 (137.34%) | 56.40 | 49.25 - 136.00 | 1.5356 times | Fri 30 December 2022 | 56.10 (30.16%) | 43.40 | 37.05 - 127.65 | 1.7364 times | Fri 31 December 2021 | 43.10 (21.58%) | 35.65 | 33.80 - 57.80 | 0.7524 times | Thu 31 December 2020 | 35.45 (-21.13%) | 45.00 | 20.75 - 49.20 | 0.3487 times | Tue 31 December 2019 | 44.95 (-40.46%) | 75.70 | 39.65 - 76.20 | 0.173 times | Mon 31 December 2018 | 75.50 (-41.4%) | 128.05 | 61.25 - 137.15 | 0.3549 times | Fri 29 December 2017 | 128.85 (31.21%) | 98.20 | 97.10 - 146.70 | 0.4402 times | Fri 30 December 2016 | 98.20 (42.42%) | 68.00 | 51.95 - 105.70 | 0.1922 times |
Indicator Analysis of MangaloreRefinery
Tomorrow's movement Prediction of Mangalore Refinery MRPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 173.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalore Refinery MRPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 6 points
Upper Bollinger band is at 183 and lower is at 161, while middle bands are at 167 and 177
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangaloreRefinery (MRPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangaloreRefinery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MangaloreRefinery in short term but the sell signal is initial and weak.
MangaloreRefinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MangaloreRefinery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangaloreRefinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.69 and MangaloreRefinery MRPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MangaloreRefinery MRPL stock. Volume based technical analysis of MangaloreRefinery MRPL stock is negative.
MangaloreRefinery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 175.72 |
| 12 day DMA | 173.93 |
| 20 day DMA | 171.49 |
| 35 day DMA | 168.38 |
| 50 day DMA | 164.34 |
| 100 day DMA | 164.25 |
| 150 day DMA | 170.31 |
| 200 day DMA | 167.1 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.04 | 175.64 | 175.05 |
| 12 day EMA | 173.91 | 173.92 | 173.4 |
| 20 day EMA | 172.17 | 171.99 | 171.48 |
| 35 day EMA | 168.43 | 168.11 | 167.6 |
| 50 day EMA | 164.97 | 164.61 | 164.11 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.72 | 176.38 | 175.12 |
| 12 day SMA | 173.93 | 173.42 | 172.94 |
| 20 day SMA | 171.49 | 170.91 | 170.56 |
| 35 day SMA | 168.38 | 167.72 | 166.96 |
| 50 day SMA | 164.34 | 164.09 | 163.66 |
| 100 day SMA | 164.25 | 164.29 | 164.38 |
| 150 day SMA | 170.31 | 170.11 | 169.87 |
| 200 day SMA | 167.1 | 167.07 | 167 |
Fundamentals, profit and EPS of Mangalore Refinery MRPL
EPS is 10.98 and PE is: 15.83
Last quarter profit: (March 2026 quarter) 116.99 crores (-68.43%)
Debt: 15341.02 in crores
Market capitalization: 26977.75
EPS is -1.64 and PE is: -106
Last quarter profit: (June 2025 quarter) -270.66 crores (-469.65%)
Debt: 13143.39 in crores
Market capitalization: 21376.42
Videos related to: MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
