ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets MangaloreRefinery

Strong intraday Stock price targets for MangaloreRefinery are 148.76 and 157.9

Intraday Target 1146.91
Intraday Target 2150.6
Intraday Target 3156.05
Intraday Target 4159.74
Intraday Target 5165.19

Daily price and volume Mangalore Refinery

Date Closing Open Range Volume
Thu 22 January 2026 154.29 (1.4%) 155.00 152.36 - 161.50 1.6612 times
Wed 21 January 2026 152.16 (9.15%) 139.00 138.00 - 154.99 3.9198 times
Tue 20 January 2026 139.41 (-2.68%) 143.27 138.80 - 144.90 0.3301 times
Mon 19 January 2026 143.25 (-5.3%) 149.10 142.50 - 149.86 0.4234 times
Fri 16 January 2026 151.26 (-4.48%) 159.13 149.22 - 164.00 1.0413 times
Wed 14 January 2026 158.35 (9.07%) 145.00 144.37 - 162.30 1.4184 times
Tue 13 January 2026 145.18 (3.43%) 147.00 142.25 - 147.00 0.6617 times
Mon 12 January 2026 140.36 (0.83%) 139.70 136.02 - 142.93 0.2336 times
Fri 09 January 2026 139.20 (-2.4%) 143.00 138.40 - 143.41 0.1423 times
Thu 08 January 2026 142.62 (-2.86%) 146.99 141.74 - 147.00 0.1682 times
Wed 07 January 2026 146.82 (-0.91%) 147.99 146.21 - 151.16 0.1291 times

 Daily chart MangaloreRefinery

Weekly price and charts MangaloreRefinery

Strong weekly Stock price targets for MangaloreRefinery MRPL are 146.15 and 169.65

Weekly Target 1127.76
Weekly Target 2141.03
Weekly Target 3151.26333333333
Weekly Target 4164.53
Weekly Target 5174.76

Weekly price and volumes for Mangalore Refinery

Date Closing Open Range Volume
Thu 22 January 2026 154.29 (2%) 149.10 138.00 - 161.50 2.7792 times
Fri 16 January 2026 151.26 (8.66%) 139.70 136.02 - 164.00 1.472 times
Fri 09 January 2026 139.20 (-8%) 151.50 138.40 - 156.37 0.3797 times
Fri 02 January 2026 151.31 (4.34%) 145.01 141.23 - 158.50 1.8073 times
Fri 26 December 2025 145.01 (-2.17%) 150.00 144.41 - 150.70 0.163 times
Fri 19 December 2025 148.22 (-0.49%) 149.20 143.02 - 154.40 0.5165 times
Fri 12 December 2025 148.95 (-3.12%) 153.60 146.14 - 156.39 0.3793 times
Fri 05 December 2025 153.74 (-2.73%) 159.20 153.41 - 164.45 0.4898 times
Fri 28 November 2025 158.06 (-7.18%) 171.16 157.58 - 171.93 0.6011 times
Fri 21 November 2025 170.28 (-0.9%) 172.18 169.48 - 185.00 1.412 times
Fri 14 November 2025 171.83 (-0.38%) 173.35 168.88 - 182.20 1.0528 times

 weekly chart MangaloreRefinery

Monthly price and charts MangaloreRefinery

Strong monthly Stock price targets for MangaloreRefinery MRPL are 145.16 and 173.14

Monthly Target 1123.46
Monthly Target 2138.87
Monthly Target 3151.43666666667
Monthly Target 4166.85
Monthly Target 5179.42

Monthly price and volumes Mangalore Refinery

Date Closing Open Range Volume
Thu 22 January 2026 154.29 (1.49%) 151.00 136.02 - 164.00 1.5566 times
Wed 31 December 2025 152.03 (-3.82%) 159.20 141.23 - 164.45 0.9018 times
Fri 28 November 2025 158.06 (-5.01%) 166.40 157.58 - 185.00 1.6216 times
Fri 31 October 2025 166.40 (25.31%) 132.80 132.15 - 171.39 2.1044 times
Tue 30 September 2025 132.79 (8.83%) 122.79 122.25 - 137.60 0.3814 times
Fri 29 August 2025 122.02 (-3.24%) 126.15 120.40 - 129.21 0.2422 times
Thu 31 July 2025 126.11 (-12.01%) 143.90 125.40 - 158.30 1.3093 times
Mon 30 June 2025 143.33 (-0.49%) 144.50 131.62 - 151.00 0.5612 times
Fri 30 May 2025 144.04 (7.32%) 134.80 120.00 - 153.00 0.6232 times
Wed 30 April 2025 134.21 (-0.17%) 133.79 118.01 - 145.25 0.6983 times
Fri 28 March 2025 134.44 (27.07%) 106.79 98.92 - 147.65 1.4437 times

 monthly chart MangaloreRefinery

Yearly price and charts MangaloreRefinery

Strong yearly Stock price targets for MangaloreRefinery MRPL are 145.16 and 173.14

Yearly Target 1123.46
Yearly Target 2138.87
Yearly Target 3151.43666666667
Yearly Target 4166.85
Yearly Target 5179.42

Yearly price and volumes Mangalore Refinery

Date Closing Open Range Volume
Thu 22 January 2026 154.29 (1.49%) 151.00 136.02 - 164.00 0.2194 times
Wed 31 December 2025 152.03 (2.44%) 148.41 98.92 - 185.00 1.4962 times
Tue 31 December 2024 148.41 (11.46%) 133.40 128.00 - 289.25 1.696 times
Fri 29 December 2023 133.15 (137.34%) 56.40 49.25 - 136.00 1.8942 times
Fri 30 December 2022 56.10 (30.16%) 43.40 37.05 - 127.65 2.1419 times
Fri 31 December 2021 43.10 (21.58%) 35.65 33.80 - 57.80 0.9281 times
Thu 31 December 2020 35.45 (-21.13%) 45.00 20.75 - 49.20 0.4301 times
Tue 31 December 2019 44.95 (-40.46%) 75.70 39.65 - 76.20 0.2134 times
Mon 31 December 2018 75.50 (-41.4%) 128.05 61.25 - 137.15 0.4378 times
Fri 29 December 2017 128.85 (31.21%) 98.20 97.10 - 146.70 0.543 times
Fri 30 December 2016 98.20 (42.42%) 68.00 51.95 - 105.70 0.2371 times

Indicator Analysis of MangaloreRefinery

Tomorrow's movement Prediction of Mangalore Refinery MRPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 148.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalore Refinery MRPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalore Refinery MRPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 6 points

Upper Bollinger band is at 158 and lower is at 137, while middle bands are at 142 and 153

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MangaloreRefinery (MRPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MangaloreRefinery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MangaloreRefinery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangaloreRefinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MangaloreRefinery in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangaloreRefinery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.42 and MangaloreRefinery MRPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangaloreRefinery MRPL stock. Volume based technical analysis of MangaloreRefinery MRPL stock is negative.

MangaloreRefinery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalore Refinery MRPL

DMA (daily moving average) of Mangalore Refinery MRPL

DMA period DMA value
5 day DMA 148.07
12 day DMA 146.76
20 day DMA 147.21
35 day DMA 148.71
50 day DMA 154.76
100 day DMA 148.2
150 day DMA 144.17
200 day DMA 142.52

EMA (exponential moving average) of Mangalore Refinery MRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA149.56147.2144.72
12 day EMA148.14147.02146.08
20 day EMA148.53147.92147.47
35 day EMA151.99151.85151.83
50 day EMA155.64155.7155.84

SMA (simple moving average) of Mangalore Refinery MRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA148.07148.89147.49
12 day SMA146.76146.35146.27
20 day SMA147.21146.83146.67
35 day SMA148.71148.84149.12
50 day SMA154.76155.24155.61
100 day SMA148.2147.87147.59
150 day SMA144.17144.06143.95
200 day SMA142.52142.44142.36

Fundamentals, profit and EPS of Mangalore Refinery MRPL

EPS is -1.64 and PE is: -94.08

Last quarter profit: (June 2025 quarter) -270.66 crores (-469.65%)

Debt: 13143.39 in crores

Market capitalization: 21376.42

EPS is 0.32 and PE is: 482.16

Last quarter profit: (March 2025 quarter) 370.63 crores (-67.60%)

Debt: 13143.39 in crores

Market capitalization: 25244.43

Videos related to: MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top