MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do MRPL
- Forcast & Targets MRPL
- MRPL Experts view
- Tomorrow's Movement MRPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangaloreRefinery
Strong intraday Stock price targets for MangaloreRefinery are 151.36 and 169.29
| Intraday Target 1 | 137.08 |
| Intraday Target 2 | 147.71 |
| Intraday Target 3 | 155.00666666667 |
| Intraday Target 4 | 165.64 |
| Intraday Target 5 | 172.94 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 158.35 (9.07%) | 145.00 | 144.37 - 162.30 | 3.4176 times | Tue 13 January 2026 | 145.18 (3.43%) | 147.00 | 142.25 - 147.00 | 1.5943 times | Mon 12 January 2026 | 140.36 (0.83%) | 139.70 | 136.02 - 142.93 | 0.5628 times | Fri 09 January 2026 | 139.20 (-2.4%) | 143.00 | 138.40 - 143.41 | 0.343 times | Thu 08 January 2026 | 142.62 (-2.86%) | 146.99 | 141.74 - 147.00 | 0.4052 times | Wed 07 January 2026 | 146.82 (-0.91%) | 147.99 | 146.21 - 151.16 | 0.3112 times | Tue 06 January 2026 | 148.17 (-0.8%) | 149.50 | 145.10 - 149.50 | 0.5401 times | Mon 05 January 2026 | 149.36 (-1.29%) | 151.50 | 148.50 - 156.37 | 0.4857 times | Fri 02 January 2026 | 151.31 (-1.41%) | 152.75 | 149.20 - 153.58 | 0.5547 times | Thu 01 January 2026 | 153.48 (0.95%) | 151.00 | 149.77 - 156.79 | 1.7855 times | Wed 31 December 2025 | 152.03 (7.24%) | 142.49 | 142.31 - 158.50 | 7.1762 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 147.19 and 173.47
| Weekly Target 1 | 125.94 |
| Weekly Target 2 | 142.15 |
| Weekly Target 3 | 152.22333333333 |
| Weekly Target 4 | 168.43 |
| Weekly Target 5 | 178.5 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 158.35 (13.76%) | 139.70 | 136.02 - 162.30 | 1.2987 times | Fri 09 January 2026 | 139.20 (-8%) | 151.50 | 138.40 - 156.37 | 0.4857 times | Fri 02 January 2026 | 151.31 (4.34%) | 145.01 | 141.23 - 158.50 | 2.3121 times | Fri 26 December 2025 | 145.01 (-2.17%) | 150.00 | 144.41 - 150.70 | 0.2085 times | Fri 19 December 2025 | 148.22 (-0.49%) | 149.20 | 143.02 - 154.40 | 0.6608 times | Fri 12 December 2025 | 148.95 (-3.12%) | 153.60 | 146.14 - 156.39 | 0.4853 times | Fri 05 December 2025 | 153.74 (-2.73%) | 159.20 | 153.41 - 164.45 | 0.6266 times | Fri 28 November 2025 | 158.06 (-7.18%) | 171.16 | 157.58 - 171.93 | 0.769 times | Fri 21 November 2025 | 170.28 (-0.9%) | 172.18 | 169.48 - 185.00 | 1.8063 times | Fri 14 November 2025 | 171.83 (-0.38%) | 173.35 | 168.88 - 182.20 | 1.3469 times | Fri 07 November 2025 | 172.49 (3.66%) | 166.40 | 164.60 - 180.30 | 2.8173 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 147.19 and 173.47
| Monthly Target 1 | 125.94 |
| Monthly Target 2 | 142.15 |
| Monthly Target 3 | 152.22333333333 |
| Monthly Target 4 | 168.43 |
| Monthly Target 5 | 178.5 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 158.35 (4.16%) | 151.00 | 136.02 - 162.30 | 0.6225 times | Wed 31 December 2025 | 152.03 (-3.82%) | 159.20 | 141.23 - 164.45 | 1.0016 times | Fri 28 November 2025 | 158.06 (-5.01%) | 166.40 | 157.58 - 185.00 | 1.8009 times | Fri 31 October 2025 | 166.40 (25.31%) | 132.80 | 132.15 - 171.39 | 2.3372 times | Tue 30 September 2025 | 132.79 (8.83%) | 122.79 | 122.25 - 137.60 | 0.4236 times | Fri 29 August 2025 | 122.02 (-3.24%) | 126.15 | 120.40 - 129.21 | 0.2689 times | Thu 31 July 2025 | 126.11 (-12.01%) | 143.90 | 125.40 - 158.30 | 1.4542 times | Mon 30 June 2025 | 143.33 (-0.49%) | 144.50 | 131.62 - 151.00 | 0.6233 times | Fri 30 May 2025 | 144.04 (7.32%) | 134.80 | 120.00 - 153.00 | 0.6921 times | Wed 30 April 2025 | 134.21 (-0.17%) | 133.79 | 118.01 - 145.25 | 0.7756 times | Fri 28 March 2025 | 134.44 (27.07%) | 106.79 | 98.92 - 147.65 | 1.6034 times |
Yearly price and charts MangaloreRefinery
Strong yearly Stock price targets for MangaloreRefinery MRPL are 147.19 and 173.47
| Yearly Target 1 | 125.94 |
| Yearly Target 2 | 142.15 |
| Yearly Target 3 | 152.22333333333 |
| Yearly Target 4 | 168.43 |
| Yearly Target 5 | 178.5 |
Yearly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 158.35 (4.16%) | 151.00 | 136.02 - 162.30 | 0.0801 times | Wed 31 December 2025 | 152.03 (2.44%) | 148.41 | 98.92 - 185.00 | 1.5175 times | Tue 31 December 2024 | 148.41 (11.46%) | 133.40 | 128.00 - 289.25 | 1.7202 times | Fri 29 December 2023 | 133.15 (137.34%) | 56.40 | 49.25 - 136.00 | 1.9212 times | Fri 30 December 2022 | 56.10 (30.16%) | 43.40 | 37.05 - 127.65 | 2.1724 times | Fri 31 December 2021 | 43.10 (21.58%) | 35.65 | 33.80 - 57.80 | 0.9413 times | Thu 31 December 2020 | 35.45 (-21.13%) | 45.00 | 20.75 - 49.20 | 0.4362 times | Tue 31 December 2019 | 44.95 (-40.46%) | 75.70 | 39.65 - 76.20 | 0.2164 times | Mon 31 December 2018 | 75.50 (-41.4%) | 128.05 | 61.25 - 137.15 | 0.444 times | Fri 29 December 2017 | 128.85 (31.21%) | 98.20 | 97.10 - 146.70 | 0.5507 times | Fri 30 December 2016 | 98.20 (42.42%) | 68.00 | 51.95 - 105.70 | 0.2404 times |
Indicator Analysis of MangaloreRefinery
Tomorrow's movement Prediction of Mangalore Refinery MRPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 147.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalore Refinery MRPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalore Refinery MRPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mangalore Refinery MRPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mangalore Refinery MRPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.79
Tomorrow's movement Prediction of Mangalore Refinery MRPL looks bullish. It has broken an important Moving average of 148.32 with high volumes
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 138, while middle bands are at 143 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MangaloreRefinery (MRPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MangaloreRefinery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MangaloreRefinery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangaloreRefinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangaloreRefinery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MangaloreRefinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.34 and MangaloreRefinery MRPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangaloreRefinery MRPL stock. Volume based technical analysis of MangaloreRefinery MRPL stock is negative.
MangaloreRefinery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 145.14 |
| 12 day DMA | 147.39 |
| 20 day DMA | 146.98 |
| 35 day DMA | 150.41 |
| 50 day DMA | 157.29 |
| 100 day DMA | 147 |
| 150 day DMA | 143.91 |
| 200 day DMA | 142.25 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.52 | 143.61 | 142.82 |
| 12 day EMA | 147.43 | 145.44 | 145.49 |
| 20 day EMA | 148.41 | 147.36 | 147.59 |
| 35 day EMA | 152.36 | 152.01 | 152.41 |
| 50 day EMA | 156.52 | 156.45 | 156.91 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.14 | 142.84 | 143.43 |
| 12 day SMA | 147.39 | 146.21 | 146.19 |
| 20 day SMA | 146.98 | 146.5 | 146.73 |
| 35 day SMA | 150.41 | 150.62 | 151.24 |
| 50 day SMA | 157.29 | 157.5 | 157.92 |
| 100 day SMA | 147 | 146.67 | 146.47 |
| 150 day SMA | 143.91 | 143.81 | 143.8 |
| 200 day SMA | 142.25 | 142.16 | 142.15 |
Fundamentals, profit and EPS of Mangalore Refinery MRPL
EPS is -1.64 and PE is: -96.55
Last quarter profit: (June 2025 quarter) -270.66 crores (-469.65%)
Debt: 13143.39 in crores
Market capitalization: 21376.42
EPS is 0.32 and PE is: 494.84
Last quarter profit: (March 2025 quarter) 370.63 crores (-67.60%)
Debt: 13143.39 in crores
Market capitalization: 25244.43
Videos related to: MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


