MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do MRPL
- Forcast & Targets MRPL
- MRPL Experts view
- Tomorrow's Movement MRPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangaloreRefinery
Strong intraday Stock price targets for MangaloreRefinery are 141.34 and 146.09
| Intraday Target 1 | 140.06 |
| Intraday Target 2 | 142.62 |
| Intraday Target 3 | 144.81 |
| Intraday Target 4 | 147.37 |
| Intraday Target 5 | 149.56 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 145.18 (3.43%) | 147.00 | 142.25 - 147.00 | 1.1588 times | Mon 12 January 2026 | 140.36 (0.83%) | 139.70 | 136.02 - 142.93 | 0.409 times | Fri 09 January 2026 | 139.20 (-2.4%) | 143.00 | 138.40 - 143.41 | 0.2493 times | Thu 08 January 2026 | 142.62 (-2.86%) | 146.99 | 141.74 - 147.00 | 0.2945 times | Wed 07 January 2026 | 146.82 (-0.91%) | 147.99 | 146.21 - 151.16 | 0.2262 times | Tue 06 January 2026 | 148.17 (-0.8%) | 149.50 | 145.10 - 149.50 | 0.3926 times | Mon 05 January 2026 | 149.36 (-1.29%) | 151.50 | 148.50 - 156.37 | 0.353 times | Fri 02 January 2026 | 151.31 (-1.41%) | 152.75 | 149.20 - 153.58 | 0.4031 times | Thu 01 January 2026 | 153.48 (0.95%) | 151.00 | 149.77 - 156.79 | 1.2977 times | Wed 31 December 2025 | 152.03 (7.24%) | 142.49 | 142.31 - 158.50 | 5.2158 times | Tue 30 December 2025 | 141.76 (-1.7%) | 144.49 | 141.23 - 144.82 | 0.1602 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 140.6 and 151.58
| Weekly Target 1 | 131.75 |
| Weekly Target 2 | 138.47 |
| Weekly Target 3 | 142.73333333333 |
| Weekly Target 4 | 149.45 |
| Weekly Target 5 | 153.71 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 145.18 (4.3%) | 139.70 | 136.02 - 147.00 | 0.546 times | Fri 09 January 2026 | 139.20 (-8%) | 151.50 | 138.40 - 156.37 | 0.5278 times | Fri 02 January 2026 | 151.31 (4.34%) | 145.01 | 141.23 - 158.50 | 2.5122 times | Fri 26 December 2025 | 145.01 (-2.17%) | 150.00 | 144.41 - 150.70 | 0.2265 times | Fri 19 December 2025 | 148.22 (-0.49%) | 149.20 | 143.02 - 154.40 | 0.7179 times | Fri 12 December 2025 | 148.95 (-3.12%) | 153.60 | 146.14 - 156.39 | 0.5273 times | Fri 05 December 2025 | 153.74 (-2.73%) | 159.20 | 153.41 - 164.45 | 0.6809 times | Fri 28 November 2025 | 158.06 (-7.18%) | 171.16 | 157.58 - 171.93 | 0.8356 times | Fri 21 November 2025 | 170.28 (-0.9%) | 172.18 | 169.48 - 185.00 | 1.9626 times | Fri 14 November 2025 | 171.83 (-0.38%) | 173.35 | 168.88 - 182.20 | 1.4634 times | Fri 07 November 2025 | 172.49 (3.66%) | 166.40 | 164.60 - 180.30 | 3.0611 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 130.22 and 150.99
| Monthly Target 1 | 125.23 |
| Monthly Target 2 | 135.2 |
| Monthly Target 3 | 145.99666666667 |
| Monthly Target 4 | 155.97 |
| Monthly Target 5 | 166.77 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 145.18 (-4.51%) | 151.00 | 136.02 - 156.79 | 0.4187 times | Wed 31 December 2025 | 152.03 (-3.82%) | 159.20 | 141.23 - 164.45 | 1.0234 times | Fri 28 November 2025 | 158.06 (-5.01%) | 166.40 | 157.58 - 185.00 | 1.8401 times | Fri 31 October 2025 | 166.40 (25.31%) | 132.80 | 132.15 - 171.39 | 2.3881 times | Tue 30 September 2025 | 132.79 (8.83%) | 122.79 | 122.25 - 137.60 | 0.4328 times | Fri 29 August 2025 | 122.02 (-3.24%) | 126.15 | 120.40 - 129.21 | 0.2748 times | Thu 31 July 2025 | 126.11 (-12.01%) | 143.90 | 125.40 - 158.30 | 1.4858 times | Mon 30 June 2025 | 143.33 (-0.49%) | 144.50 | 131.62 - 151.00 | 0.6368 times | Fri 30 May 2025 | 144.04 (7.32%) | 134.80 | 120.00 - 153.00 | 0.7072 times | Wed 30 April 2025 | 134.21 (-0.17%) | 133.79 | 118.01 - 145.25 | 0.7924 times | Fri 28 March 2025 | 134.44 (27.07%) | 106.79 | 98.92 - 147.65 | 1.6383 times |
Yearly price and charts MangaloreRefinery
Strong yearly Stock price targets for MangaloreRefinery MRPL are 130.22 and 150.99
| Yearly Target 1 | 125.23 |
| Yearly Target 2 | 135.2 |
| Yearly Target 3 | 145.99666666667 |
| Yearly Target 4 | 155.97 |
| Yearly Target 5 | 166.77 |
Yearly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 145.18 (-4.51%) | 151.00 | 136.02 - 156.79 | 0.0529 times | Wed 31 December 2025 | 152.03 (2.44%) | 148.41 | 98.92 - 185.00 | 1.5217 times | Tue 31 December 2024 | 148.41 (11.46%) | 133.40 | 128.00 - 289.25 | 1.7249 times | Fri 29 December 2023 | 133.15 (137.34%) | 56.40 | 49.25 - 136.00 | 1.9265 times | Fri 30 December 2022 | 56.10 (30.16%) | 43.40 | 37.05 - 127.65 | 2.1784 times | Fri 31 December 2021 | 43.10 (21.58%) | 35.65 | 33.80 - 57.80 | 0.9439 times | Thu 31 December 2020 | 35.45 (-21.13%) | 45.00 | 20.75 - 49.20 | 0.4374 times | Tue 31 December 2019 | 44.95 (-40.46%) | 75.70 | 39.65 - 76.20 | 0.217 times | Mon 31 December 2018 | 75.50 (-41.4%) | 128.05 | 61.25 - 137.15 | 0.4453 times | Fri 29 December 2017 | 128.85 (31.21%) | 98.20 | 97.10 - 146.70 | 0.5522 times | Fri 30 December 2016 | 98.20 (42.42%) | 68.00 | 51.95 - 105.70 | 0.2411 times |
Indicator Analysis of MangaloreRefinery
Tomorrow's movement Prediction of Mangalore Refinery MRPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalore Refinery MRPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalore Refinery MRPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 4 points
Upper Bollinger band is at 154 and lower is at 140, while middle bands are at 143 and 151
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangaloreRefinery (MRPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MangaloreRefinery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MangaloreRefinery in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangaloreRefinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangaloreRefinery in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangaloreRefinery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.96 and MangaloreRefinery MRPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangaloreRefinery MRPL stock. Volume based technical analysis of MangaloreRefinery MRPL stock is negative.
MangaloreRefinery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 142.84 |
| 12 day DMA | 146.21 |
| 20 day DMA | 146.5 |
| 35 day DMA | 150.62 |
| 50 day DMA | 157.5 |
| 100 day DMA | 146.67 |
| 150 day DMA | 143.81 |
| 200 day DMA | 142.16 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.61 | 142.82 | 144.05 |
| 12 day EMA | 145.44 | 145.49 | 146.42 |
| 20 day EMA | 147.33 | 147.56 | 148.32 |
| 35 day EMA | 151.75 | 152.14 | 152.83 |
| 50 day EMA | 156.09 | 156.54 | 157.2 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.84 | 143.43 | 145.23 |
| 12 day SMA | 146.21 | 146.19 | 146.67 |
| 20 day SMA | 146.5 | 146.73 | 147.16 |
| 35 day SMA | 150.62 | 151.24 | 152.09 |
| 50 day SMA | 157.5 | 157.92 | 158.37 |
| 100 day SMA | 146.67 | 146.47 | 146.3 |
| 150 day SMA | 143.81 | 143.8 | 143.81 |
| 200 day SMA | 142.16 | 142.15 | 142.12 |
Fundamentals, profit and EPS of Mangalore Refinery MRPL
EPS is -1.64 and PE is: -88.52
Last quarter profit: (June 2025 quarter) -270.66 crores (-469.65%)
Debt: 13143.39 in crores
Market capitalization: 21376.42
EPS is 0.32 and PE is: 453.69
Last quarter profit: (March 2025 quarter) 370.63 crores (-67.60%)
Debt: 13143.39 in crores
Market capitalization: 25244.43
Videos related to: MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


