NSE Mangalore Refinery And Petrochemicals Limited MRPL All indicator, Mangalore Refinery And Petrochemicals Limited MRPL indicators All technical analysis, Mangalore Refinery And Petrochemicals Limited MRPL indicators All free charts, Mangalore Refinery And Petrochemicals Limited MRPL indicators All historical values NSE

Stock MRPL - Share Mangalore Refinery And Petrochemicals Limited trades in NSE under Refineries

Daily Support: 146.46
Daily Resistance: 162.65
5 Day DMA Moving Average is 145.53
20 Day DMA Moving Average is 149.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	6.24%	142.49	150.60	158.50	142.31	11.03 times
Tue 30 Dec 2025	-1.7%	144.49	141.76	144.82	141.23	0.34 times
Mon 29 Dec 2025	-0.55%	145.01	144.21	146.60	143.50	0.29 times
Fri 26 Dec 2025	-0.71%	144.57	145.01	146.95	144.41	0.32 times
Wed 24 Dec 2025	-0.42%	146.69	146.05	148.45	145.50	0.32 times
Tue 23 Dec 2025	-1.49%	148.50	146.66	150.70	146.20	0.41 times
Mon 22 Dec 2025	0.45%	150.00	148.88	150.45	147.80	0.33 times
Fri 19 Dec 2025	3.15%	143.81	148.22	149.32	143.81	0.92 times
Thu 18 Dec 2025	-3.07%	147.30	143.70	147.94	143.02	0.52 times
Wed 17 Dec 2025	-0.31%	148.89	148.25	151.00	147.42	0.72 times

Volume is calculated using 10 day average volume

NSE Mangalore Refinery And Petrochemicals Limited MRPL All indicator, Mangalore Refinery And Petrochemicals Limited MRPL indicators All technical analysis, Mangalore Refinery And Petrochemicals Limited MRPL indicators All free charts, Mangalore Refinery And Petrochemicals Limited MRPL indicators All historical values NSE

Below are charts of NSE Mangalore Refinery And Petrochemicals Limited MRPL All indicator, Mangalore Refinery And Petrochemicals Limited MRPL indicators All technical analysis, Mangalore Refinery And Petrochemicals Limited MRPL indicators All free charts, Mangalore Refinery And Petrochemicals Limited MRPL indicators All historical values NSE

Mangalore Refinery And Petrochemicals Limited MRPL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mangalore Refinery And Petrochemicals Limited MRPL ADX is: 12, 28, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Mangalore Refinery And Petrochemicals Limited MRPL are:

ADX	+DY	-DY
11.5	27.1	21.5
36.1	12.8	27.2
30.2	13.5	25.2
28	14.1	25.1
25.2	14.5	24.3
23.5	15.1	24.5
19.5	16	23.7
24	15.1	24.6
29.7	14.3	26.4
19.1	15.3	22.5

ADX charts for Mangalore Refinery And Petrochemicals Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mangalore Refinery And Petrochemicals Limited MRPL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mangalore Refinery And Petrochemicals Limited is 149.41

50 day MA of Mangalore Refinery And Petrochemicals Limited is 158.82

100 day MA of Mangalore Refinery And Petrochemicals Limited is 144.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mangalore Refinery And Petrochemicals Limited MRPL is downtrend

Historical Moving averages values of Mangalore Refinery And Petrochemicals Limited MRPL are:

Price	20 day	50 day	100 day
150.60	149.41	158.82	144.73
141.76	149.83	158.63	144.49
144.21	150.84	158.67	144.34
145.01	151.53	158.62	144.14
146.05	152.29	158.54	143.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mangalore Refinery And Petrochemicals Limited MRPL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mangalore Refinery And Petrochemicals Limited MRPL is: 1588180.3 M

Current day volume is 31.653 times compared to averaged volume Mangalore Refinery And Petrochemicals Limited has

Historical price to volume measure of Mangalore Refinery And Petrochemicals Limited is:

Price	Percent Change	Percent change within day	Volume change
150.60	6.24%	5.69%	31.653 times
141.76	-1.7%	-1.89%	0.972 times
144.21	-0.55%	-0.55%	0.832 times
145.01	-0.71%	0.3%	0.909 times
146.05	-0.42%	-0.44%	0.919 times
146.66	-1.49%	-1.24%	1.178 times
148.88	0.45%	-0.75%	0.943 times
148.22	3.15%	3.07%	2.636 times
143.70	-3.07%	-2.44%	1.492 times
148.25	-0.31%	-0.43%	2.078 times

Price to volume Charts of Mangalore Refinery And Petrochemicals Limited MRPL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mangalore Refinery And Petrochemicals Limited MRPL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mangalore Refinery And Petrochemicals Limited MRPL is: 149.41 & deviation is 4.31

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Mangalore Refinery And Petrochemicals Limited MRPL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
150.60	149.41	4.31	158.03	140.79
141.76	149.83	4.79	159.4	140.26
144.21	150.84	5.1	161.04	140.64
145.01	151.53	5.09	161.71	141.35
146.05	152.29	5.2	162.69	141.89

Bollinger Bands charts for Mangalore Refinery And Petrochemicals Limited MRPL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mangalore Refinery And Petrochemicals Limited MRPL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mangalore Refinery And Petrochemicals Limited MRPL

14 day Mangalore Refinery And Petrochemicals Limited MRPL RSI is: 64.4

According to RSI indicator, Buying is dominating the stock of Mangalore Refinery And Petrochemicals Limited MRPL

Historical values of RSI indicator for Mangalore Refinery And Petrochemicals Limited are as follows in descending order:

64.4 61.87 62.18 61.09 60.16 58.85 58.73 60.18 59.7 61.43 60.02 59.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mangalore Refinery And Petrochemicals Limited MRPL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mangalore Refinery And Petrochemicals Limited MRPL

12,26,9 day Mangalore Refinery And Petrochemicals Limited MRPL MACD is: 147.61, 151.31, -3.7

According to MACD indicator, Prices of Mangalore Refinery And Petrochemicals Limited MRPL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mangalore Refinery And Petrochemicals Limited MRPL are:

147.61, 151.31, -3.7
147.07, 151.37, -4.3
148.04, 152.14, -4.1
148.74, 152.77, -4.03
149.42, 153.39, -3.97
150.03, 153.98, -3.95
150.64, 154.57, -3.93
150.96, 155.03, -4.07
151.46, 155.57, -4.11
152.87, 156.52, -3.65

MACD charts of Mangalore Refinery And Petrochemicals Limited MRPL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mangalore Refinery And Petrochemicals Limited MRPL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mangalore Refinery And Petrochemicals Limited MRPL CCI is: 83

According to CCI indicator, Mangalore Refinery And Petrochemicals Limited MRPL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Mangalore Refinery And Petrochemicals Limited

Historical CCI values of Mangalore Refinery And Petrochemicals Limited MRPL are:

83 -159 -92 -71 -34 3 39 -20 -88 35

CCI charts of Mangalore Refinery And Petrochemicals Limited MRPL are below. Second charts towards left.

Mangalore Refinery And Petrochemicals Limited MRPL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mangalore Refinery And Petrochemicals Limited MRPL Stochastics is: 23

According to Stochastics indicator, Buying is coming in Mangalore Refinery And Petrochemicals Limited

Mangalore Refinery And Petrochemicals Limited MRPL is closing near its lowest lows

Historical Stochastics values of Mangalore Refinery And Petrochemicals Limited MRPL are:

23 23 23 23 23 23 23 23 23 23

Mangalore Refinery And Petrochemicals Limited MRPL Stochastics charts are below. Third charts to the left, at the bottom