NSE Mangalore Refinery And Petrochemicals Limited MRPL All indicator, Mangalore Refinery And Petrochemicals Limited MRPL indicators All technical analysis, Mangalore Refinery And Petrochemicals Limited MRPL indicators All free charts, Mangalore Refinery And Petrochemicals Limited MRPL indicators All historical values NSE

Stock MRPL - Share Mangalore Refinery And Petrochemicals Limited trades in NSE under Refineries

Daily Support: 149.93
Daily Resistance: 159.14
5 Day DMA Moving Average is 154.82
20 Day DMA Moving Average is 165.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	2.13%	149.76	153.71	155.35	146.14	0.84 times
Mon 08 Dec 2025	-2.1%	153.60	150.51	156.00	149.15	0.53 times
Fri 05 Dec 2025	-1.91%	156.70	153.74	156.83	153.41	0.25 times
Thu 04 Dec 2025	-1.68%	159.18	156.73	160.54	156.01	0.33 times
Wed 03 Dec 2025	0.27%	159.00	159.41	159.90	156.30	0.53 times
Tue 02 Dec 2025	-1.84%	161.50	158.98	164.39	158.10	0.76 times
Mon 01 Dec 2025	2.47%	159.20	161.96	164.45	158.86	1.12 times
Fri 28 Nov 2025	-1.36%	160.15	158.06	160.90	157.58	0.44 times
Thu 27 Nov 2025	-0.24%	161.42	160.24	162.64	158.68	0.64 times
Wed 26 Nov 2025	-3.12%	166.64	160.62	167.40	158.10	1.26 times

Volume is calculated using 10 day average volume

NSE Mangalore Refinery And Petrochemicals Limited MRPL All indicator, Mangalore Refinery And Petrochemicals Limited MRPL indicators All technical analysis, Mangalore Refinery And Petrochemicals Limited MRPL indicators All free charts, Mangalore Refinery And Petrochemicals Limited MRPL indicators All historical values NSE

Below are charts of NSE Mangalore Refinery And Petrochemicals Limited MRPL All indicator, Mangalore Refinery And Petrochemicals Limited MRPL indicators All technical analysis, Mangalore Refinery And Petrochemicals Limited MRPL indicators All free charts, Mangalore Refinery And Petrochemicals Limited MRPL indicators All historical values NSE

Mangalore Refinery And Petrochemicals Limited MRPL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mangalore Refinery And Petrochemicals Limited MRPL ADX is: 20, 17, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Mangalore Refinery And Petrochemicals Limited MRPL are:

ADX	+DY	-DY
19.7	16.8	25
12.9	18.6	24.1
1.9	20.1	20.9
5.8	20.9	18.7
4.4	21.4	19.6
9.6	22.2	18.3
11.8	23.8	18.8
3.4	21.5	20.1
6.5	22.3	19.6
6.7	23.2	20.3

ADX charts for Mangalore Refinery And Petrochemicals Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mangalore Refinery And Petrochemicals Limited MRPL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mangalore Refinery And Petrochemicals Limited is 165.35

50 day MA of Mangalore Refinery And Petrochemicals Limited is 156.82

100 day MA of Mangalore Refinery And Petrochemicals Limited is 143.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mangalore Refinery And Petrochemicals Limited MRPL is downtrend

Historical Moving averages values of Mangalore Refinery And Petrochemicals Limited MRPL are:

Price	20 day	50 day	100 day
153.71	165.35	156.82	143.34
150.51	166.58	156.34	143.26
153.74	167.59	155.88	143.18
156.73	168.53	155.39	143.06
159.41	169.18	154.85	142.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mangalore Refinery And Petrochemicals Limited MRPL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mangalore Refinery And Petrochemicals Limited MRPL is: 2393795.1 M

Current day volume is 2.2 times compared to averaged volume Mangalore Refinery And Petrochemicals Limited has

Historical price to volume measure of Mangalore Refinery And Petrochemicals Limited is:

Price	Percent Change	Percent change within day	Volume change
153.71	2.13%	2.64%	2.2 times
150.51	-2.1%	-2.01%	1.396 times
153.74	-1.91%	-1.89%	0.649 times
156.73	-1.68%	-1.54%	0.877 times
159.41	0.27%	0.26%	1.397 times
158.98	-1.84%	-1.56%	2.005 times
161.96	2.47%	1.73%	2.946 times
158.06	-1.36%	-1.31%	1.146 times
160.24	-0.24%	-0.73%	1.685 times
160.62	-3.12%	-3.61%	3.318 times

Price to volume Charts of Mangalore Refinery And Petrochemicals Limited MRPL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mangalore Refinery And Petrochemicals Limited MRPL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mangalore Refinery And Petrochemicals Limited MRPL is: 165.35 & deviation is 9.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Mangalore Refinery And Petrochemicals Limited MRPL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
153.71	165.35	9.03	183.41	147.29
150.51	166.58	9.04	184.65	148.51
153.74	167.59	8.28	184.15	151.03
156.73	168.53	7.7	183.93	153.13
159.41	169.18	7.21	183.6	154.76

Bollinger Bands charts for Mangalore Refinery And Petrochemicals Limited MRPL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mangalore Refinery And Petrochemicals Limited MRPL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mangalore Refinery And Petrochemicals Limited MRPL

14 day Mangalore Refinery And Petrochemicals Limited MRPL RSI is: 58.4

According to RSI indicator, Selling is dominating the stock of Mangalore Refinery And Petrochemicals Limited MRPL

Historical values of RSI indicator for Mangalore Refinery And Petrochemicals Limited are as follows in descending order:

58.4 58.67 59.07 59.33 59.39 60.97 61.25 61.31 61.05 59.53 61.2 60.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mangalore Refinery And Petrochemicals Limited MRPL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mangalore Refinery And Petrochemicals Limited MRPL

12,26,9 day Mangalore Refinery And Petrochemicals Limited MRPL MACD is: 158.74, 160.55, -1.81

According to MACD indicator, Prices of Mangalore Refinery And Petrochemicals Limited MRPL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mangalore Refinery And Petrochemicals Limited MRPL are:

158.74, 160.55, -1.81
159.65, 161.1, -1.45
161.31, 161.95, -0.63999999999999
162.69, 162.61, 0.079999999999984
163.77, 163.08, 0.69
164.56, 163.37, 1.19
165.57, 163.72, 1.85
166.23, 163.86, 2.37
167.71, 164.32, 3.39
169.07, 164.65, 4.42

MACD charts of Mangalore Refinery And Petrochemicals Limited MRPL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mangalore Refinery And Petrochemicals Limited MRPL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mangalore Refinery And Petrochemicals Limited MRPL CCI is: -121

According to CCI indicator, Mangalore Refinery And Petrochemicals Limited MRPL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Mangalore Refinery And Petrochemicals Limited

Historical CCI values of Mangalore Refinery And Petrochemicals Limited MRPL are:

-121 -119 -85 -46 -36 -12 4 -32 -11 7

CCI charts of Mangalore Refinery And Petrochemicals Limited MRPL are below. Second charts towards left.

Mangalore Refinery And Petrochemicals Limited MRPL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mangalore Refinery And Petrochemicals Limited MRPL Stochastics is: 10

According to Stochastics indicator, Buying is coming in Mangalore Refinery And Petrochemicals Limited

Mangalore Refinery And Petrochemicals Limited MRPL is closing near its lowest lows

Historical Stochastics values of Mangalore Refinery And Petrochemicals Limited MRPL are:

10 10 10 10 10 10 10 10 10 10

Mangalore Refinery And Petrochemicals Limited MRPL Stochastics charts are below. Third charts to the left, at the bottom