MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do MRPL
- Forcast & Targets MRPL
- MRPL Experts view
- Tomorrow's Movement MRPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangaloreRefinery
Strong intraday Stock price targets for MangaloreRefinery are 146.02 and 151.53
| Intraday Target 1 | 141.61 |
| Intraday Target 2 | 144.91 |
| Intraday Target 3 | 147.11666666667 |
| Intraday Target 4 | 150.42 |
| Intraday Target 5 | 152.63 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 148.22 (3.15%) | 143.81 | 143.81 - 149.32 | 1.2147 times | Thu 18 December 2025 | 143.70 (-3.07%) | 147.30 | 143.02 - 147.94 | 0.6875 times | Wed 17 December 2025 | 148.25 (-0.31%) | 148.89 | 147.42 - 151.00 | 0.9573 times | Tue 16 December 2025 | 148.71 (-0.7%) | 150.25 | 147.65 - 154.40 | 2.007 times | Mon 15 December 2025 | 149.76 (0.54%) | 149.20 | 148.80 - 153.37 | 0.8991 times | Fri 12 December 2025 | 148.95 (-0.49%) | 150.20 | 148.40 - 151.36 | 0.6127 times | Thu 11 December 2025 | 149.68 (-2.58%) | 152.76 | 149.40 - 153.05 | 0.4816 times | Wed 10 December 2025 | 153.64 (-0.05%) | 153.00 | 151.41 - 156.39 | 0.6428 times | Tue 09 December 2025 | 153.71 (2.13%) | 149.76 | 146.14 - 155.35 | 1.528 times | Mon 08 December 2025 | 150.51 (-2.1%) | 153.60 | 149.15 - 156.00 | 0.9693 times | Fri 05 December 2025 | 153.74 (-1.91%) | 156.70 | 153.41 - 156.83 | 0.4504 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 139.93 and 151.31
| Weekly Target 1 | 137.17 |
| Weekly Target 2 | 142.69 |
| Weekly Target 3 | 148.54666666667 |
| Weekly Target 4 | 154.07 |
| Weekly Target 5 | 159.93 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 148.22 (-0.49%) | 149.20 | 143.02 - 154.40 | 0.4291 times | Fri 12 December 2025 | 148.95 (-3.12%) | 153.60 | 146.14 - 156.39 | 0.3151 times | Fri 05 December 2025 | 153.74 (-2.73%) | 159.20 | 153.41 - 164.45 | 0.4069 times | Fri 28 November 2025 | 158.06 (-7.18%) | 171.16 | 157.58 - 171.93 | 0.4994 times | Fri 21 November 2025 | 170.28 (-0.9%) | 172.18 | 169.48 - 185.00 | 1.173 times | Fri 14 November 2025 | 171.83 (-0.38%) | 173.35 | 168.88 - 182.20 | 0.8746 times | Fri 07 November 2025 | 172.49 (3.66%) | 166.40 | 164.60 - 180.30 | 1.8295 times | Fri 31 October 2025 | 166.40 (14.51%) | 145.69 | 144.20 - 171.39 | 2.3962 times | Fri 24 October 2025 | 145.31 (3.15%) | 141.00 | 139.33 - 153.40 | 0.9236 times | Fri 17 October 2025 | 140.87 (-2.07%) | 143.85 | 138.30 - 154.50 | 1.1526 times | Fri 10 October 2025 | 143.85 (0.31%) | 144.00 | 141.61 - 154.20 | 0.7828 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 134.91 and 156.34
| Monthly Target 1 | 130.47 |
| Monthly Target 2 | 139.34 |
| Monthly Target 3 | 151.89666666667 |
| Monthly Target 4 | 160.77 |
| Monthly Target 5 | 173.33 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 148.22 (-6.23%) | 159.20 | 143.02 - 164.45 | 0.4532 times | Fri 28 November 2025 | 158.06 (-5.01%) | 166.40 | 157.58 - 185.00 | 1.7229 times | Fri 31 October 2025 | 166.40 (25.31%) | 132.80 | 132.15 - 171.39 | 2.236 times | Tue 30 September 2025 | 132.79 (8.83%) | 122.79 | 122.25 - 137.60 | 0.4053 times | Fri 29 August 2025 | 122.02 (-3.24%) | 126.15 | 120.40 - 129.21 | 0.2573 times | Thu 31 July 2025 | 126.11 (-12.01%) | 143.90 | 125.40 - 158.30 | 1.3911 times | Mon 30 June 2025 | 143.33 (-0.49%) | 144.50 | 131.62 - 151.00 | 0.5963 times | Fri 30 May 2025 | 144.04 (7.32%) | 134.80 | 120.00 - 153.00 | 0.6621 times | Wed 30 April 2025 | 134.21 (-0.17%) | 133.79 | 118.01 - 145.25 | 0.742 times | Fri 28 March 2025 | 134.44 (27.07%) | 106.79 | 98.92 - 147.65 | 1.5339 times | Fri 28 February 2025 | 105.80 (-18.3%) | 126.00 | 105.18 - 129.09 | 0.2166 times |
Yearly price and charts MangaloreRefinery
Strong yearly Stock price targets for MangaloreRefinery MRPL are 80.53 and 166.61
| Yearly Target 1 | 57.97 |
| Yearly Target 2 | 103.09 |
| Yearly Target 3 | 144.04666666667 |
| Yearly Target 4 | 189.17 |
| Yearly Target 5 | 230.13 |
Yearly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 148.22 (-0.13%) | 148.41 | 98.92 - 185.00 | 1.4363 times | Tue 31 December 2024 | 148.41 (11.46%) | 133.40 | 128.00 - 289.25 | 1.7044 times | Fri 29 December 2023 | 133.15 (137.34%) | 56.40 | 49.25 - 136.00 | 1.9036 times | Fri 30 December 2022 | 56.10 (30.16%) | 43.40 | 37.05 - 127.65 | 2.1525 times | Fri 31 December 2021 | 43.10 (21.58%) | 35.65 | 33.80 - 57.80 | 0.9327 times | Thu 31 December 2020 | 35.45 (-21.13%) | 45.00 | 20.75 - 49.20 | 0.4322 times | Tue 31 December 2019 | 44.95 (-40.46%) | 75.70 | 39.65 - 76.20 | 0.2145 times | Mon 31 December 2018 | 75.50 (-41.4%) | 128.05 | 61.25 - 137.15 | 0.44 times | Fri 29 December 2017 | 128.85 (31.21%) | 98.20 | 97.10 - 146.70 | 0.5456 times | Fri 30 December 2016 | 98.20 (42.42%) | 68.00 | 51.95 - 105.70 | 0.2382 times | Thu 31 December 2015 | 68.95 (0%) | 50.15 | 49.75 - 70.00 | 0.0614 times |
Indicator Analysis of MangaloreRefinery
Tomorrow's movement Prediction of Mangalore Refinery MRPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalore Refinery MRPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalore Refinery MRPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 7 points
Upper Bollinger band is at 168 and lower is at 143, while middle bands are at 149 and 162
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangaloreRefinery (MRPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangaloreRefinery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MangaloreRefinery in short term and the sell signal is strong.
MangaloreRefinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangaloreRefinery in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangaloreRefinery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.67 and MangaloreRefinery MRPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangaloreRefinery MRPL stock. Volume based technical analysis of MangaloreRefinery MRPL stock is negative.
MangaloreRefinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 147.73 |
| 12 day DMA | 150.47 |
| 20 day DMA | 154.87 |
| 35 day DMA | 162.86 |
| 50 day DMA | 158.35 |
| 100 day DMA | 143.49 |
| 150 day DMA | 143.36 |
| 200 day DMA | 139.67 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.8 | 147.59 | 149.54 |
| 12 day EMA | 150.96 | 151.46 | 152.87 |
| 20 day EMA | 153.92 | 154.52 | 155.66 |
| 35 day EMA | 154.67 | 155.05 | 155.72 |
| 50 day EMA | 156.11 | 156.43 | 156.95 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.73 | 147.87 | 149.07 |
| 12 day SMA | 150.47 | 151.4 | 152.67 |
| 20 day SMA | 154.87 | 155.98 | 157.5 |
| 35 day SMA | 162.86 | 163.27 | 163.72 |
| 50 day SMA | 158.35 | 158.32 | 158.43 |
| 100 day SMA | 143.49 | 143.42 | 143.5 |
| 150 day SMA | 143.36 | 143.29 | 143.24 |
| 200 day SMA | 139.67 | 139.48 | 139.34 |
Fundamentals, profit and EPS of Mangalore Refinery MRPL
EPS is -1.64 and PE is: -90.38
Last quarter profit: (June 2025 quarter) -270.66 crores (-469.65%)
Debt: 13143.39 in crores
Market capitalization: 21376.42
EPS is 0.32 and PE is: 463.19
Last quarter profit: (March 2025 quarter) 370.63 crores (-67.60%)
Debt: 13143.39 in crores
Market capitalization: 25244.43
Videos related to: MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


