MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do MRPL
- Forcast & Targets MRPL
- MRPL Experts view
- Tomorrow's Movement MRPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangaloreRefinery
Strong intraday Stock price targets for MangaloreRefinery are 123.49 and 129.45
Intraday Target 1 | 122.34 |
Intraday Target 2 | 124.63 |
Intraday Target 3 | 128.29666666667 |
Intraday Target 4 | 130.59 |
Intraday Target 5 | 134.26 |
Daily price and volume Mangalore Refinery
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 126.93 (-4.99%) | 131.96 | 126.00 - 131.96 | 0.6821 times | Fri 24 January 2025 | 133.59 (-2.51%) | 137.40 | 132.72 - 139.20 | 0.5124 times | Thu 23 January 2025 | 137.03 (-0.48%) | 137.50 | 136.09 - 139.64 | 0.3862 times | Wed 22 January 2025 | 137.69 (-2.33%) | 140.99 | 135.37 - 140.99 | 0.5769 times | Tue 21 January 2025 | 140.98 (-2.02%) | 145.00 | 140.00 - 145.74 | 0.8113 times | Mon 20 January 2025 | 143.88 (2.39%) | 140.75 | 140.02 - 148.58 | 3.5886 times | Fri 17 January 2025 | 140.52 (1.41%) | 138.57 | 137.57 - 144.41 | 1.2363 times | Thu 16 January 2025 | 138.57 (0.73%) | 138.50 | 138.11 - 140.68 | 0.4679 times | Wed 15 January 2025 | 137.56 (0.55%) | 137.60 | 136.56 - 143.50 | 1.1325 times | Tue 14 January 2025 | 136.81 (2.01%) | 134.99 | 133.11 - 137.67 | 0.6059 times | Mon 13 January 2025 | 134.12 (0%) | 139.00 | 132.51 - 144.44 | 1.1999 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 123.49 and 129.45
Weekly Target 1 | 122.34 |
Weekly Target 2 | 124.63 |
Weekly Target 3 | 128.29666666667 |
Weekly Target 4 | 130.59 |
Weekly Target 5 | 134.26 |
Weekly price and volumes for Mangalore Refinery
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 126.93 (-4.99%) | 131.96 | 126.00 - 131.96 | 0.1769 times | Fri 24 January 2025 | 133.59 (-4.93%) | 140.75 | 132.72 - 148.58 | 1.5237 times | Fri 17 January 2025 | 140.52 (4.77%) | 139.00 | 132.51 - 144.44 | 1.204 times | Mon 13 January 2025 | 134.12 (-4.73%) | 139.00 | 132.51 - 144.44 | 0.3112 times | Fri 10 January 2025 | 140.78 (-5.85%) | 149.69 | 140.10 - 154.50 | 2.3252 times | Fri 03 January 2025 | 149.53 (2.88%) | 145.00 | 141.31 - 154.40 | 1.9445 times | Fri 27 December 2024 | 145.35 (2.2%) | 142.49 | 140.02 - 149.90 | 0.9523 times | Fri 20 December 2024 | 142.22 (-2.82%) | 145.00 | 140.36 - 148.98 | 0.4741 times | Wed 18 December 2024 | 146.35 (-2.04%) | 149.50 | 144.50 - 151.53 | 0.4248 times | Fri 13 December 2024 | 149.40 (-3.57%) | 154.51 | 147.40 - 156.45 | 0.6633 times | Fri 06 December 2024 | 154.93 (0.24%) | 155.25 | 152.10 - 160.80 | 1.1117 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 112.22 and 140.72
Monthly Target 1 | 107.31 |
Monthly Target 2 | 117.12 |
Monthly Target 3 | 135.81 |
Monthly Target 4 | 145.62 |
Monthly Target 5 | 164.31 |
Monthly price and volumes Mangalore Refinery
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 126.93 (-14.47%) | 148.41 | 126.00 - 154.50 | 0.6613 times | Tue 31 December 2024 | 148.41 (-3.98%) | 155.25 | 140.02 - 160.80 | 0.5784 times | Fri 29 November 2024 | 154.56 (4.6%) | 148.61 | 144.05 - 172.50 | 1.1783 times | Thu 31 October 2024 | 147.76 (-18.89%) | 183.05 | 141.37 - 186.45 | 0.4662 times | Mon 30 September 2024 | 182.18 (-12.15%) | 210.00 | 174.60 - 210.35 | 0.4266 times | Fri 30 August 2024 | 207.37 (-5.95%) | 221.85 | 197.88 - 223.38 | 0.6899 times | Wed 31 July 2024 | 220.50 (2.88%) | 214.90 | 198.50 - 253.56 | 2.5472 times | Fri 28 June 2024 | 214.33 (5.5%) | 211.10 | 170.10 - 230.00 | 0.842 times | Fri 31 May 2024 | 203.15 (-18.79%) | 251.40 | 199.50 - 258.60 | 1.1331 times | Tue 30 April 2024 | 250.15 (14.46%) | 219.00 | 209.10 - 259.90 | 1.4771 times | Thu 28 March 2024 | 218.55 (-4.06%) | 230.40 | 182.10 - 248.40 | 1.1476 times |
Indicator Analysis of MangaloreRefinery
Tomorrow's movement Prediction of Mangalore Refinery MRPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalore Refinery MRPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalore Refinery MRPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 27 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 7 points
Upper Bollinger band is at 153 and lower is at 129, while middle bands are at 135 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangaloreRefinery (MRPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangaloreRefinery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MangaloreRefinery in short term and the sell signal is strong.
MangaloreRefinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangaloreRefinery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangaloreRefinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.53 and MangaloreRefinery MRPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangaloreRefinery MRPL stock. Volume based technical analysis of MangaloreRefinery MRPL stock is negative.
MangaloreRefinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
DMA period | DMA value |
5 day DMA | 135.24 |
12 day DMA | 136.82 |
20 day DMA | 140.7 |
35 day DMA | 143.3 |
50 day DMA | 146.46 |
100 day DMA | 158.15 |
150 day DMA | 176.88 |
200 day DMA | 187.3 |
EMA (exponential moving average) of Mangalore Refinery MRPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 133.7 | 137.08 | 138.82 |
12 day EMA | 137.19 | 139.05 | 140.04 |
20 day EMA | 139.48 | 140.8 | 141.56 |
35 day EMA | 142.84 | 143.78 | 144.38 |
50 day EMA | 145.79 | 146.56 | 147.09 |
SMA (simple moving average) of Mangalore Refinery MRPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 135.24 | 138.63 | 140.02 |
12 day SMA | 136.82 | 137.97 | 139 |
20 day SMA | 140.7 | 141.78 | 142.2 |
35 day SMA | 143.3 | 144.02 | 144.61 |
50 day SMA | 146.46 | 146.88 | 147.19 |
100 day SMA | 158.15 | 158.9 | 159.58 |
150 day SMA | 176.88 | 177.47 | 178.01 |
200 day SMA | 187.3 | 187.78 | 188.24 |
Fundamentals, profit and EPS of Mangalore Refinery MRPL
EPS is 5.17 and PE is: 24.55
Last quarter profit: (September 2024 quarter) -696.94 crores (-166.27%)
Debt: 13533.13 in crores
Market capitalization: 25670.31
EPS is 15.15 and PE is: 8.38
Last quarter profit: (June 2024 quarter) 73.22 crores (-92.78%)
Debt: 12687.03 in crores
Market capitalization: 33189.16
Videos related to: MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance