ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets MangaloreRefinery

Strong intraday Stock price targets for MangaloreRefinery are 178.56 and 188.69

Intraday Target 1170.37
Intraday Target 2176.62
Intraday Target 3180.50333333333
Intraday Target 4186.75
Intraday Target 5190.63

Daily price and volume Mangalore Refinery

Date Closing Open Range Volume
Wed 07 October 2026 182.86 (4.66%) 174.71 174.26 - 184.39 1.6974 times
Tue 06 October 2026 174.72 (1.33%) 173.00 171.11 - 176.95 0.6958 times
Mon 05 October 2026 172.43 (4.66%) 164.79 163.25 - 173.70 0.938 times
Thu 01 October 2026 164.76 (-2.68%) 167.27 161.50 - 168.20 0.9283 times
Wed 30 September 2026 169.29 (-1.37%) 172.50 162.50 - 180.80 2.212 times
Tue 29 September 2026 171.65 (1.09%) 169.50 168.06 - 177.49 1.14 times
Mon 28 September 2026 169.80 (3.16%) 164.50 163.50 - 173.60 1.56 times
Fri 25 September 2026 164.60 (0.07%) 164.45 162.76 - 166.39 0.2326 times
Thu 24 September 2026 164.49 (-1.1%) 165.70 163.61 - 166.90 0.1948 times
Wed 23 September 2026 166.32 (1.14%) 164.40 164.30 - 169.95 0.401 times
Tue 22 September 2026 164.44 (-1.55%) 167.65 164.00 - 168.06 0.3069 times

Daily chart MangaloreRefinery

Weekly price and charts MangaloreRefinery

Strong weekly Stock price targets for MangaloreRefinery MRPL are 173.06 and 194.2

Weekly Target 1155.69
Weekly Target 2169.28
Weekly Target 3176.83333333333
Weekly Target 4190.42
Weekly Target 5197.97

Weekly price and volumes for Mangalore Refinery

Date Closing Open Range Volume
Wed 07 October 2026 182.86 (10.99%) 164.79 163.25 - 184.39 0.8538 times
Thu 01 October 2026 164.76 (0.1%) 164.50 161.50 - 180.80 1.4969 times
Fri 25 September 2026 164.60 (-0.47%) 167.45 162.76 - 170.37 0.3765 times
Fri 18 September 2026 165.38 (-5.96%) 175.50 162.40 - 176.07 0.4955 times
Fri 11 September 2026 175.86 (0.59%) 175.70 170.75 - 191.90 1.8734 times
Fri 04 September 2026 174.83 (3.74%) 168.50 167.11 - 179.99 0.7585 times
Fri 28 August 2026 168.53 (-4.68%) 176.80 168.00 - 178.30 0.3246 times
Fri 21 August 2026 176.81 (3.68%) 171.00 169.34 - 189.00 1.9845 times
Fri 14 August 2026 170.54 (2.11%) 167.26 161.20 - 183.00 1.4303 times
Fri 07 August 2026 167.01 (-1.72%) 170.32 165.40 - 176.30 0.4059 times
Fri 31 July 2026 169.94 (0.11%) 173.50 159.00 - 174.21 1.0453 times

weekly chart MangaloreRefinery

Monthly price and charts MangaloreRefinery

Strong monthly Stock price targets for MangaloreRefinery MRPL are 172.18 and 195.07

Monthly Target 1153.36
Monthly Target 2168.11
Monthly Target 3176.25
Monthly Target 4191
Monthly Target 5199.14

Monthly price and volumes Mangalore Refinery

Date Closing Open Range Volume
Wed 07 October 2026 182.86 (8.02%) 167.27 161.50 - 184.39 0.2288 times
Wed 30 September 2026 169.29 (-0.63%) 171.15 162.40 - 191.90 0.976 times
Mon 31 August 2026 170.37 (0.25%) 170.32 161.20 - 189.00 0.8909 times
Fri 31 July 2026 169.94 (14.02%) 150.00 144.30 - 183.00 1.9274 times
Tue 30 June 2026 149.05 (2.82%) 146.00 144.10 - 171.25 0.6291 times
Fri 29 May 2026 144.96 (-13.48%) 169.00 143.12 - 169.90 0.5993 times
Thu 30 April 2026 167.55 (-6.83%) 183.00 166.20 - 194.85 0.642 times
Mon 30 March 2026 179.84 (-8.55%) 187.75 170.90 - 212.31 2.0498 times
Fri 27 February 2026 196.65 (11.39%) 176.54 160.20 - 203.89 0.9014 times
Fri 30 January 2026 176.54 (16.12%) 151.00 136.02 - 178.94 1.1553 times
Wed 31 December 2025 152.03 (-3.82%) 159.20 141.23 - 164.45 0.4341 times

monthly chart MangaloreRefinery

Yearly price and charts MangaloreRefinery

Strong yearly Stock price targets for MangaloreRefinery MRPL are 159.44 and 235.73

Yearly Target 1100.77
Yearly Target 2141.82
Yearly Target 3177.06333333333
Yearly Target 4218.11
Yearly Target 5253.35

Yearly price and volumes Mangalore Refinery

Date Closing Open Range Volume
Wed 07 October 2026 182.86 (20.28%) 151.00 136.02 - 212.31 2.3038 times
Wed 31 December 2025 152.03 (2.44%) 148.41 98.92 - 185.00 1.1773 times
Tue 31 December 2024 148.41 (11.46%) 133.40 128.00 - 289.25 1.3346 times
Fri 29 December 2023 133.15 (137.34%) 56.40 49.25 - 136.00 1.4905 times
Fri 30 December 2022 56.10 (30.16%) 43.40 37.05 - 127.65 1.6854 times
Fri 31 December 2021 43.10 (21.58%) 35.65 33.80 - 57.80 0.7303 times
Thu 31 December 2020 35.45 (-21.13%) 45.00 20.75 - 49.20 0.3384 times
Tue 31 December 2019 44.95 (-40.46%) 75.70 39.65 - 76.20 0.1679 times
Mon 31 December 2018 75.50 (-41.4%) 128.05 61.25 - 137.15 0.3445 times
Fri 29 December 2017 128.85 (31.21%) 98.20 97.10 - 146.70 0.4272 times
Fri 30 December 2016 98.20 (42.42%) 68.00 51.95 - 105.70 0.1865 times

Indicator Analysis of MangaloreRefinery

Tomorrow's movement Prediction of Mangalore Refinery MRPL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 171.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalore Refinery MRPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalore Refinery MRPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mangalore Refinery MRPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.43

Munafa value: 100 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 171 and price is deviating by 7 points

Upper Bollinger band is at 184 and lower is at 158, while middle bands are at 165 and 177

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MangaloreRefinery (MRPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MangaloreRefinery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MangaloreRefinery in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangaloreRefinery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MangaloreRefinery in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MangaloreRefinery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.87 and MangaloreRefinery MRPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangaloreRefinery MRPL stock. Volume based technical analysis of MangaloreRefinery MRPL stock is negative.

MangaloreRefinery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalore Refinery MRPL

DMA (daily moving average) of Mangalore Refinery MRPL

DMA period DMA value
5 day DMA 172.81
12 day DMA 169.37
20 day DMA 170.45
35 day DMA 171.81
50 day DMA 171.29
100 day DMA 163.94
150 day DMA 169.2
200 day DMA 168.05

EMA (exponential moving average) of Mangalore Refinery MRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA174.93170.96169.08
12 day EMA171.68169.65168.73
20 day EMA171.07169.83169.32
35 day EMA170.91170.21169.94
50 day EMA171.54171.08170.93

SMA (simple moving average) of Mangalore Refinery MRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA172.81170.57169.59
12 day SMA169.37167.91167
20 day SMA170.45169.97169.98
35 day SMA171.81171.65171.53
50 day SMA171.29170.88170.78
100 day SMA163.94163.65163.45
150 day SMA169.2169.31169.46
200 day SMA168.05167.89167.76

Fundamentals, profit and EPS of Mangalore Refinery MRPL

EPS is 10.98 and PE is: 16.65

Last quarter profit: (March 2026 quarter) 116.99 crores (-68.43%)

Debt: 15341.02 in crores

Market capitalization: 26977.75

EPS is -1.64 and PE is: -111.5

Last quarter profit: (June 2025 quarter) -270.66 crores (-469.65%)

Debt: 13143.39 in crores

Market capitalization: 21376.42

Videos related to: MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top