Munafa Stock Market Course + Intraday & FNO calls 
MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do MRPL
- Forcast & Targets MRPL
- MRPL Experts view
- Tomorrow's Movement MRPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangaloreRefinery
Strong intraday Stock price targets for MangaloreRefinery are 170.26 and 174.76
| Intraday Target 1 | 167.02 |
| Intraday Target 2 | 169 |
| Intraday Target 3 | 171.52333333333 |
| Intraday Target 4 | 173.5 |
| Intraday Target 5 | 176.02 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 170.97 (0.78%) | 170.90 | 169.55 - 174.05 | 0.3071 times | Tue 04 August 2026 | 169.64 (-2.54%) | 173.73 | 168.10 - 173.88 | 0.3913 times | Mon 03 August 2026 | 174.06 (2.42%) | 170.32 | 170.32 - 176.30 | 0.755 times | Fri 31 July 2026 | 169.94 (1.86%) | 167.50 | 165.30 - 171.29 | 0.6566 times | Thu 30 July 2026 | 166.84 (2.1%) | 163.00 | 161.05 - 174.20 | 2.3553 times | Wed 29 July 2026 | 163.41 (2.11%) | 161.63 | 159.00 - 164.55 | 0.4715 times | Tue 28 July 2026 | 160.03 (-1.39%) | 163.00 | 159.30 - 164.00 | 0.4622 times | Mon 27 July 2026 | 162.29 (-4.39%) | 173.50 | 161.50 - 174.21 | 0.9511 times | Fri 24 July 2026 | 169.75 (-3.52%) | 175.95 | 168.61 - 177.48 | 0.7834 times | Thu 23 July 2026 | 175.95 (0.74%) | 174.66 | 173.81 - 183.00 | 2.8666 times | Wed 22 July 2026 | 174.66 (-0.94%) | 177.20 | 174.00 - 180.35 | 1.3863 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 169.54 and 177.74
| Weekly Target 1 | 163.59 |
| Weekly Target 2 | 167.28 |
| Weekly Target 3 | 171.79 |
| Weekly Target 4 | 175.48 |
| Weekly Target 5 | 179.99 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 170.97 (0.61%) | 170.32 | 168.10 - 176.30 | 0.248 times | Fri 31 July 2026 | 169.94 (0.11%) | 173.50 | 159.00 - 174.21 | 0.8356 times | Fri 24 July 2026 | 169.75 (-2.72%) | 172.00 | 168.61 - 183.00 | 1.3181 times | Fri 17 July 2026 | 174.49 (7.39%) | 162.50 | 156.15 - 178.90 | 4.2899 times | Fri 10 July 2026 | 162.49 (8.19%) | 150.19 | 144.30 - 163.25 | 0.8125 times | Fri 03 July 2026 | 150.19 (-2.43%) | 153.40 | 147.70 - 154.83 | 0.1893 times | Thu 25 June 2026 | 153.93 (-0.17%) | 155.00 | 152.61 - 157.50 | 0.2147 times | Fri 19 June 2026 | 154.19 (-4.24%) | 164.70 | 153.61 - 171.25 | 0.5614 times | Fri 12 June 2026 | 161.01 (3.94%) | 153.25 | 150.65 - 169.82 | 0.8598 times | Fri 05 June 2026 | 154.90 (6.86%) | 146.00 | 144.10 - 158.85 | 0.6706 times | Fri 29 May 2026 | 144.96 (-2.7%) | 151.95 | 143.50 - 153.59 | 0.1667 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 169.54 and 177.74
| Monthly Target 1 | 163.59 |
| Monthly Target 2 | 167.28 |
| Monthly Target 3 | 171.79 |
| Monthly Target 4 | 175.48 |
| Monthly Target 5 | 179.99 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 170.97 (0.61%) | 170.32 | 168.10 - 176.30 | 0.0708 times | Fri 31 July 2026 | 169.94 (14.02%) | 150.00 | 144.30 - 183.00 | 2.0986 times | Tue 30 June 2026 | 149.05 (2.82%) | 146.00 | 144.10 - 171.25 | 0.685 times | Fri 29 May 2026 | 144.96 (-13.48%) | 169.00 | 143.12 - 169.90 | 0.6525 times | Thu 30 April 2026 | 167.55 (-6.83%) | 183.00 | 166.20 - 194.85 | 0.699 times | Mon 30 March 2026 | 179.84 (-8.55%) | 187.75 | 170.90 - 212.31 | 2.2319 times | Fri 27 February 2026 | 196.65 (11.39%) | 176.54 | 160.20 - 203.89 | 0.9814 times | Fri 30 January 2026 | 176.54 (16.12%) | 151.00 | 136.02 - 178.94 | 1.258 times | Wed 31 December 2025 | 152.03 (-3.82%) | 159.20 | 141.23 - 164.45 | 0.4727 times | Fri 28 November 2025 | 158.06 (-5.01%) | 166.40 | 157.58 - 185.00 | 0.85 times | Fri 31 October 2025 | 166.40 (25.31%) | 132.80 | 132.15 - 171.39 | 1.1031 times |
Yearly price and charts MangaloreRefinery
Strong yearly Stock price targets for MangaloreRefinery MRPL are 153.5 and 229.79
| Yearly Target 1 | 96.81 |
| Yearly Target 2 | 133.89 |
| Yearly Target 3 | 173.1 |
| Yearly Target 4 | 210.18 |
| Yearly Target 5 | 249.39 |
Yearly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 170.97 (12.46%) | 151.00 | 136.02 - 212.31 | 1.9261 times | Wed 31 December 2025 | 152.03 (2.44%) | 148.41 | 98.92 - 185.00 | 1.2351 times | Tue 31 December 2024 | 148.41 (11.46%) | 133.40 | 128.00 - 289.25 | 1.4001 times | Fri 29 December 2023 | 133.15 (137.34%) | 56.40 | 49.25 - 136.00 | 1.5637 times | Fri 30 December 2022 | 56.10 (30.16%) | 43.40 | 37.05 - 127.65 | 1.7681 times | Fri 31 December 2021 | 43.10 (21.58%) | 35.65 | 33.80 - 57.80 | 0.7661 times | Thu 31 December 2020 | 35.45 (-21.13%) | 45.00 | 20.75 - 49.20 | 0.355 times | Tue 31 December 2019 | 44.95 (-40.46%) | 75.70 | 39.65 - 76.20 | 0.1762 times | Mon 31 December 2018 | 75.50 (-41.4%) | 128.05 | 61.25 - 137.15 | 0.3614 times | Fri 29 December 2017 | 128.85 (31.21%) | 98.20 | 97.10 - 146.70 | 0.4482 times | Fri 30 December 2016 | 98.20 (42.42%) | 68.00 | 51.95 - 105.70 | 0.1957 times |
Indicator Analysis of MangaloreRefinery
Tomorrow's movement Prediction of Mangalore Refinery MRPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalore Refinery MRPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 8 points
Upper Bollinger band is at 182 and lower is at 153, while middle bands are at 161 and 175
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangaloreRefinery (MRPL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MangaloreRefinery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MangaloreRefinery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangaloreRefinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MangaloreRefinery in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MangaloreRefinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.76 and MangaloreRefinery MRPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MangaloreRefinery MRPL stock. Volume based technical analysis of MangaloreRefinery MRPL stock is negative.
MangaloreRefinery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 170.29 |
| 12 day DMA | 169.49 |
| 20 day DMA | 167.2 |
| 35 day DMA | 160.79 |
| 50 day DMA | 159.21 |
| 100 day DMA | 166.24 |
| 150 day DMA | 167.94 |
| 200 day DMA | 165.59 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.98 | 169.49 | 169.41 |
| 12 day EMA | 168.34 | 167.86 | 167.54 |
| 20 day EMA | 166.2 | 165.7 | 165.28 |
| 35 day EMA | 163.29 | 162.84 | 162.44 |
| 50 day EMA | 159.48 | 159.01 | 158.58 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.29 | 168.78 | 166.86 |
| 12 day SMA | 169.49 | 169.48 | 169.89 |
| 20 day SMA | 167.2 | 166.05 | 164.89 |
| 35 day SMA | 160.79 | 160.64 | 160.62 |
| 50 day SMA | 159.21 | 158.83 | 158.42 |
| 100 day SMA | 166.24 | 166.43 | 166.8 |
| 150 day SMA | 167.94 | 167.77 | 167.62 |
| 200 day SMA | 165.59 | 165.45 | 165.32 |
Fundamentals, profit and EPS of Mangalore Refinery MRPL
EPS is 10.98 and PE is: 15.57
Last quarter profit: (March 2026 quarter) 116.99 crores (-68.43%)
Debt: 15341.02 in crores
Market capitalization: 26977.75
EPS is -1.64 and PE is: -104.25
Last quarter profit: (June 2025 quarter) -270.66 crores (-469.65%)
Debt: 13143.39 in crores
Market capitalization: 21376.42
Videos related to: MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
