ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets MangaloreRefinery

Strong intraday Stock price targets for MangaloreRefinery are 146.02 and 151.53

Intraday Target 1141.61
Intraday Target 2144.91
Intraday Target 3147.11666666667
Intraday Target 4150.42
Intraday Target 5152.63

Daily price and volume Mangalore Refinery

Date Closing Open Range Volume
Fri 19 December 2025 148.22 (3.15%) 143.81 143.81 - 149.32 1.2147 times
Thu 18 December 2025 143.70 (-3.07%) 147.30 143.02 - 147.94 0.6875 times
Wed 17 December 2025 148.25 (-0.31%) 148.89 147.42 - 151.00 0.9573 times
Tue 16 December 2025 148.71 (-0.7%) 150.25 147.65 - 154.40 2.007 times
Mon 15 December 2025 149.76 (0.54%) 149.20 148.80 - 153.37 0.8991 times
Fri 12 December 2025 148.95 (-0.49%) 150.20 148.40 - 151.36 0.6127 times
Thu 11 December 2025 149.68 (-2.58%) 152.76 149.40 - 153.05 0.4816 times
Wed 10 December 2025 153.64 (-0.05%) 153.00 151.41 - 156.39 0.6428 times
Tue 09 December 2025 153.71 (2.13%) 149.76 146.14 - 155.35 1.528 times
Mon 08 December 2025 150.51 (-2.1%) 153.60 149.15 - 156.00 0.9693 times
Fri 05 December 2025 153.74 (-1.91%) 156.70 153.41 - 156.83 0.4504 times

 Daily chart MangaloreRefinery

Weekly price and charts MangaloreRefinery

Strong weekly Stock price targets for MangaloreRefinery MRPL are 139.93 and 151.31

Weekly Target 1137.17
Weekly Target 2142.69
Weekly Target 3148.54666666667
Weekly Target 4154.07
Weekly Target 5159.93

Weekly price and volumes for Mangalore Refinery

Date Closing Open Range Volume
Fri 19 December 2025 148.22 (-0.49%) 149.20 143.02 - 154.40 0.4291 times
Fri 12 December 2025 148.95 (-3.12%) 153.60 146.14 - 156.39 0.3151 times
Fri 05 December 2025 153.74 (-2.73%) 159.20 153.41 - 164.45 0.4069 times
Fri 28 November 2025 158.06 (-7.18%) 171.16 157.58 - 171.93 0.4994 times
Fri 21 November 2025 170.28 (-0.9%) 172.18 169.48 - 185.00 1.173 times
Fri 14 November 2025 171.83 (-0.38%) 173.35 168.88 - 182.20 0.8746 times
Fri 07 November 2025 172.49 (3.66%) 166.40 164.60 - 180.30 1.8295 times
Fri 31 October 2025 166.40 (14.51%) 145.69 144.20 - 171.39 2.3962 times
Fri 24 October 2025 145.31 (3.15%) 141.00 139.33 - 153.40 0.9236 times
Fri 17 October 2025 140.87 (-2.07%) 143.85 138.30 - 154.50 1.1526 times
Fri 10 October 2025 143.85 (0.31%) 144.00 141.61 - 154.20 0.7828 times

 weekly chart MangaloreRefinery

Monthly price and charts MangaloreRefinery

Strong monthly Stock price targets for MangaloreRefinery MRPL are 134.91 and 156.34

Monthly Target 1130.47
Monthly Target 2139.34
Monthly Target 3151.89666666667
Monthly Target 4160.77
Monthly Target 5173.33

Monthly price and volumes Mangalore Refinery

Date Closing Open Range Volume
Fri 19 December 2025 148.22 (-6.23%) 159.20 143.02 - 164.45 0.4532 times
Fri 28 November 2025 158.06 (-5.01%) 166.40 157.58 - 185.00 1.7229 times
Fri 31 October 2025 166.40 (25.31%) 132.80 132.15 - 171.39 2.236 times
Tue 30 September 2025 132.79 (8.83%) 122.79 122.25 - 137.60 0.4053 times
Fri 29 August 2025 122.02 (-3.24%) 126.15 120.40 - 129.21 0.2573 times
Thu 31 July 2025 126.11 (-12.01%) 143.90 125.40 - 158.30 1.3911 times
Mon 30 June 2025 143.33 (-0.49%) 144.50 131.62 - 151.00 0.5963 times
Fri 30 May 2025 144.04 (7.32%) 134.80 120.00 - 153.00 0.6621 times
Wed 30 April 2025 134.21 (-0.17%) 133.79 118.01 - 145.25 0.742 times
Fri 28 March 2025 134.44 (27.07%) 106.79 98.92 - 147.65 1.5339 times
Fri 28 February 2025 105.80 (-18.3%) 126.00 105.18 - 129.09 0.2166 times

 monthly chart MangaloreRefinery

Yearly price and charts MangaloreRefinery

Strong yearly Stock price targets for MangaloreRefinery MRPL are 80.53 and 166.61

Yearly Target 157.97
Yearly Target 2103.09
Yearly Target 3144.04666666667
Yearly Target 4189.17
Yearly Target 5230.13

Yearly price and volumes Mangalore Refinery

Date Closing Open Range Volume
Fri 19 December 2025 148.22 (-0.13%) 148.41 98.92 - 185.00 1.4363 times
Tue 31 December 2024 148.41 (11.46%) 133.40 128.00 - 289.25 1.7044 times
Fri 29 December 2023 133.15 (137.34%) 56.40 49.25 - 136.00 1.9036 times
Fri 30 December 2022 56.10 (30.16%) 43.40 37.05 - 127.65 2.1525 times
Fri 31 December 2021 43.10 (21.58%) 35.65 33.80 - 57.80 0.9327 times
Thu 31 December 2020 35.45 (-21.13%) 45.00 20.75 - 49.20 0.4322 times
Tue 31 December 2019 44.95 (-40.46%) 75.70 39.65 - 76.20 0.2145 times
Mon 31 December 2018 75.50 (-41.4%) 128.05 61.25 - 137.15 0.44 times
Fri 29 December 2017 128.85 (31.21%) 98.20 97.10 - 146.70 0.5456 times
Fri 30 December 2016 98.20 (42.42%) 68.00 51.95 - 105.70 0.2382 times
Thu 31 December 2015 68.95 (0%) 50.15 49.75 - 70.00 0.0614 times

Indicator Analysis of MangaloreRefinery

Tomorrow's movement Prediction of Mangalore Refinery MRPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalore Refinery MRPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalore Refinery MRPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 155 and price is deviating by 7 points

Upper Bollinger band is at 168 and lower is at 143, while middle bands are at 149 and 162

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangaloreRefinery (MRPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangaloreRefinery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MangaloreRefinery in short term and the sell signal is strong.

MangaloreRefinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MangaloreRefinery in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MangaloreRefinery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.67 and MangaloreRefinery MRPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangaloreRefinery MRPL stock. Volume based technical analysis of MangaloreRefinery MRPL stock is negative.

MangaloreRefinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalore Refinery MRPL

DMA (daily moving average) of Mangalore Refinery MRPL

DMA period DMA value
5 day DMA 147.73
12 day DMA 150.47
20 day DMA 154.87
35 day DMA 162.86
50 day DMA 158.35
100 day DMA 143.49
150 day DMA 143.36
200 day DMA 139.67

EMA (exponential moving average) of Mangalore Refinery MRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA147.8147.59149.54
12 day EMA150.96151.46152.87
20 day EMA153.92154.52155.66
35 day EMA154.67155.05155.72
50 day EMA156.11156.43156.95

SMA (simple moving average) of Mangalore Refinery MRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA147.73147.87149.07
12 day SMA150.47151.4152.67
20 day SMA154.87155.98157.5
35 day SMA162.86163.27163.72
50 day SMA158.35158.32158.43
100 day SMA143.49143.42143.5
150 day SMA143.36143.29143.24
200 day SMA139.67139.48139.34

Fundamentals, profit and EPS of Mangalore Refinery MRPL

EPS is -1.64 and PE is: -90.38

Last quarter profit: (June 2025 quarter) -270.66 crores (-469.65%)

Debt: 13143.39 in crores

Market capitalization: 21376.42

EPS is 0.32 and PE is: 463.19

Last quarter profit: (March 2025 quarter) 370.63 crores (-67.60%)

Debt: 13143.39 in crores

Market capitalization: 25244.43

Videos related to: MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top