MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets MangaloreRefinery

Strong intraday Stock price targets for MangaloreRefinery are 123.49 and 129.45

Intraday Target 1122.34
Intraday Target 2124.63
Intraday Target 3128.29666666667
Intraday Target 4130.59
Intraday Target 5134.26

Daily price and volume Mangalore Refinery

Date Closing Open Range Volume
Mon 27 January 2025 126.93 (-4.99%) 131.96 126.00 - 131.96 0.6821 times
Fri 24 January 2025 133.59 (-2.51%) 137.40 132.72 - 139.20 0.5124 times
Thu 23 January 2025 137.03 (-0.48%) 137.50 136.09 - 139.64 0.3862 times
Wed 22 January 2025 137.69 (-2.33%) 140.99 135.37 - 140.99 0.5769 times
Tue 21 January 2025 140.98 (-2.02%) 145.00 140.00 - 145.74 0.8113 times
Mon 20 January 2025 143.88 (2.39%) 140.75 140.02 - 148.58 3.5886 times
Fri 17 January 2025 140.52 (1.41%) 138.57 137.57 - 144.41 1.2363 times
Thu 16 January 2025 138.57 (0.73%) 138.50 138.11 - 140.68 0.4679 times
Wed 15 January 2025 137.56 (0.55%) 137.60 136.56 - 143.50 1.1325 times
Tue 14 January 2025 136.81 (2.01%) 134.99 133.11 - 137.67 0.6059 times
Mon 13 January 2025 134.12 (0%) 139.00 132.51 - 144.44 1.1999 times

 Daily chart MangaloreRefinery

Weekly price and charts MangaloreRefinery

Strong weekly Stock price targets for MangaloreRefinery MRPL are 123.49 and 129.45

Weekly Target 1122.34
Weekly Target 2124.63
Weekly Target 3128.29666666667
Weekly Target 4130.59
Weekly Target 5134.26

Weekly price and volumes for Mangalore Refinery

Date Closing Open Range Volume
Mon 27 January 2025 126.93 (-4.99%) 131.96 126.00 - 131.96 0.1769 times
Fri 24 January 2025 133.59 (-4.93%) 140.75 132.72 - 148.58 1.5237 times
Fri 17 January 2025 140.52 (4.77%) 139.00 132.51 - 144.44 1.204 times
Mon 13 January 2025 134.12 (-4.73%) 139.00 132.51 - 144.44 0.3112 times
Fri 10 January 2025 140.78 (-5.85%) 149.69 140.10 - 154.50 2.3252 times
Fri 03 January 2025 149.53 (2.88%) 145.00 141.31 - 154.40 1.9445 times
Fri 27 December 2024 145.35 (2.2%) 142.49 140.02 - 149.90 0.9523 times
Fri 20 December 2024 142.22 (-2.82%) 145.00 140.36 - 148.98 0.4741 times
Wed 18 December 2024 146.35 (-2.04%) 149.50 144.50 - 151.53 0.4248 times
Fri 13 December 2024 149.40 (-3.57%) 154.51 147.40 - 156.45 0.6633 times
Fri 06 December 2024 154.93 (0.24%) 155.25 152.10 - 160.80 1.1117 times

 weekly chart MangaloreRefinery

Monthly price and charts MangaloreRefinery

Strong monthly Stock price targets for MangaloreRefinery MRPL are 112.22 and 140.72

Monthly Target 1107.31
Monthly Target 2117.12
Monthly Target 3135.81
Monthly Target 4145.62
Monthly Target 5164.31

Monthly price and volumes Mangalore Refinery

Date Closing Open Range Volume
Mon 27 January 2025 126.93 (-14.47%) 148.41 126.00 - 154.50 0.6613 times
Tue 31 December 2024 148.41 (-3.98%) 155.25 140.02 - 160.80 0.5784 times
Fri 29 November 2024 154.56 (4.6%) 148.61 144.05 - 172.50 1.1783 times
Thu 31 October 2024 147.76 (-18.89%) 183.05 141.37 - 186.45 0.4662 times
Mon 30 September 2024 182.18 (-12.15%) 210.00 174.60 - 210.35 0.4266 times
Fri 30 August 2024 207.37 (-5.95%) 221.85 197.88 - 223.38 0.6899 times
Wed 31 July 2024 220.50 (2.88%) 214.90 198.50 - 253.56 2.5472 times
Fri 28 June 2024 214.33 (5.5%) 211.10 170.10 - 230.00 0.842 times
Fri 31 May 2024 203.15 (-18.79%) 251.40 199.50 - 258.60 1.1331 times
Tue 30 April 2024 250.15 (14.46%) 219.00 209.10 - 259.90 1.4771 times
Thu 28 March 2024 218.55 (-4.06%) 230.40 182.10 - 248.40 1.1476 times

 monthly chart MangaloreRefinery

Indicator Analysis of MangaloreRefinery

Tomorrow's movement Prediction of Mangalore Refinery MRPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalore Refinery MRPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangalore Refinery MRPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 27 January 2025

Munafa value: 20 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 7 points

Upper Bollinger band is at 153 and lower is at 129, while middle bands are at 135 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangaloreRefinery (MRPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangaloreRefinery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MangaloreRefinery in short term and the sell signal is strong.

MangaloreRefinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangaloreRefinery in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangaloreRefinery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.53 and MangaloreRefinery MRPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangaloreRefinery MRPL stock. Volume based technical analysis of MangaloreRefinery MRPL stock is negative.

MangaloreRefinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalore Refinery MRPL

DMA (daily moving average) of Mangalore Refinery MRPL

DMA period DMA value
5 day DMA 135.24
12 day DMA 136.82
20 day DMA 140.7
35 day DMA 143.3
50 day DMA 146.46
100 day DMA 158.15
150 day DMA 176.88
200 day DMA 187.3

EMA (exponential moving average) of Mangalore Refinery MRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA133.7137.08138.82
12 day EMA137.19139.05140.04
20 day EMA139.48140.8141.56
35 day EMA142.84143.78144.38
50 day EMA145.79146.56147.09

SMA (simple moving average) of Mangalore Refinery MRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA135.24138.63140.02
12 day SMA136.82137.97139
20 day SMA140.7141.78142.2
35 day SMA143.3144.02144.61
50 day SMA146.46146.88147.19
100 day SMA158.15158.9159.58
150 day SMA176.88177.47178.01
200 day SMA187.3187.78188.24

Fundamentals, profit and EPS of Mangalore Refinery MRPL

 Fundamentals, profit and EPS of Mangalore Refinery MRPL

EPS is 5.17 and PE is: 24.55

Last quarter profit: (September 2024 quarter) -696.94 crores (-166.27%)

Debt: 13533.13 in crores

Market capitalization: 25670.31

EPS is 15.15 and PE is: 8.38

Last quarter profit: (June 2024 quarter) 73.22 crores (-92.78%)

Debt: 12687.03 in crores

Market capitalization: 33189.16

Videos related to: MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top