Munafa Stock Market Course + Intraday & FNO calls 
MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do MRPL
- Forcast & Targets MRPL
- MRPL Experts view
- Tomorrow's Movement MRPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangaloreRefinery
Strong intraday Stock price targets for MangaloreRefinery are 162.62 and 181.81
| Intraday Target 1 | 159.19 |
| Intraday Target 2 | 166.05 |
| Intraday Target 3 | 178.38333333333 |
| Intraday Target 4 | 185.24 |
| Intraday Target 5 | 197.57 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 172.90 (-8.73%) | 186.75 | 171.53 - 190.72 | 0.9049 times | Tue 27 October 2026 | 189.44 (3.74%) | 180.50 | 179.38 - 190.30 | 1.1136 times | Mon 26 October 2026 | 182.61 (12.55%) | 161.00 | 159.00 - 185.00 | 3.9188 times | Fri 23 October 2026 | 162.25 (-2.22%) | 166.00 | 160.58 - 167.00 | 0.2101 times | Thu 22 October 2026 | 165.94 (-0.94%) | 167.25 | 163.11 - 168.00 | 0.2135 times | Wed 21 October 2026 | 167.52 (-3.57%) | 173.00 | 166.64 - 174.09 | 0.2107 times | Mon 19 October 2026 | 173.72 (0.58%) | 173.41 | 172.50 - 177.34 | 0.3262 times | Fri 16 October 2026 | 172.71 (-1.19%) | 176.00 | 169.50 - 176.50 | 0.4808 times | Thu 15 October 2026 | 174.79 (-5.65%) | 189.60 | 171.20 - 191.49 | 1.9474 times | Wed 14 October 2026 | 185.26 (5.33%) | 176.00 | 176.00 - 186.39 | 0.6741 times | Tue 13 October 2026 | 175.89 (1.25%) | 174.50 | 170.50 - 176.90 | 0.1689 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 165.95 and 197.67
| Weekly Target 1 | 142.49 |
| Weekly Target 2 | 157.69 |
| Weekly Target 3 | 174.20666666667 |
| Weekly Target 4 | 189.41 |
| Weekly Target 5 | 205.93 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 172.90 (6.56%) | 161.00 | 159.00 - 190.72 | 2.6314 times | Fri 23 October 2026 | 162.25 (-6.06%) | 173.41 | 160.58 - 177.34 | 0.4256 times | Fri 16 October 2026 | 172.71 (0.34%) | 175.00 | 169.50 - 191.49 | 1.5325 times | Fri 09 October 2026 | 172.13 (4.47%) | 164.79 | 163.25 - 184.39 | 0.9949 times | Thu 01 October 2026 | 164.76 (0.1%) | 164.50 | 161.50 - 180.80 | 1.2411 times | Fri 25 September 2026 | 164.60 (-0.47%) | 167.45 | 162.76 - 170.37 | 0.3122 times | Fri 18 September 2026 | 165.38 (-5.96%) | 175.50 | 162.40 - 176.07 | 0.4109 times | Fri 11 September 2026 | 175.86 (0.59%) | 175.70 | 170.75 - 191.90 | 1.5533 times | Fri 04 September 2026 | 174.83 (3.74%) | 168.50 | 167.11 - 179.99 | 0.6289 times | Fri 28 August 2026 | 168.53 (-4.68%) | 176.80 | 168.00 - 178.30 | 0.2692 times | Fri 21 August 2026 | 176.81 (3.68%) | 171.00 | 169.34 - 189.00 | 1.6454 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 165.95 and 198.44
| Monthly Target 1 | 141.97 |
| Monthly Target 2 | 157.44 |
| Monthly Target 3 | 174.46333333333 |
| Monthly Target 4 | 189.93 |
| Monthly Target 5 | 206.95 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 172.90 (2.13%) | 167.27 | 159.00 - 191.49 | 1.301 times | Wed 30 September 2026 | 169.29 (-0.63%) | 171.15 | 162.40 - 191.90 | 0.8689 times | Mon 31 August 2026 | 170.37 (0.25%) | 170.32 | 161.20 - 189.00 | 0.7932 times | Fri 31 July 2026 | 169.94 (14.02%) | 150.00 | 144.30 - 183.00 | 1.7159 times | Tue 30 June 2026 | 149.05 (2.82%) | 146.00 | 144.10 - 171.25 | 0.5601 times | Fri 29 May 2026 | 144.96 (-13.48%) | 169.00 | 143.12 - 169.90 | 0.5335 times | Thu 30 April 2026 | 167.55 (-6.83%) | 183.00 | 166.20 - 194.85 | 0.5715 times | Mon 30 March 2026 | 179.84 (-8.55%) | 187.75 | 170.90 - 212.31 | 1.8248 times | Fri 27 February 2026 | 196.65 (11.39%) | 176.54 | 160.20 - 203.89 | 0.8025 times | Fri 30 January 2026 | 176.54 (16.12%) | 151.00 | 136.02 - 178.94 | 1.0286 times | Wed 31 December 2025 | 152.03 (-3.82%) | 159.20 | 141.23 - 164.45 | 0.3865 times |
Yearly price and charts MangaloreRefinery
Strong yearly Stock price targets for MangaloreRefinery MRPL are 154.46 and 230.75
| Yearly Target 1 | 97.45 |
| Yearly Target 2 | 135.18 |
| Yearly Target 3 | 173.74333333333 |
| Yearly Target 4 | 211.47 |
| Yearly Target 5 | 250.03 |
Yearly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 172.90 (13.73%) | 151.00 | 136.02 - 212.31 | 2.5163 times | Wed 31 December 2025 | 152.03 (2.44%) | 148.41 | 98.92 - 185.00 | 1.1448 times | Tue 31 December 2024 | 148.41 (11.46%) | 133.40 | 128.00 - 289.25 | 1.2977 times | Fri 29 December 2023 | 133.15 (137.34%) | 56.40 | 49.25 - 136.00 | 1.4494 times | Fri 30 December 2022 | 56.10 (30.16%) | 43.40 | 37.05 - 127.65 | 1.6389 times | Fri 31 December 2021 | 43.10 (21.58%) | 35.65 | 33.80 - 57.80 | 0.7101 times | Thu 31 December 2020 | 35.45 (-21.13%) | 45.00 | 20.75 - 49.20 | 0.3291 times | Tue 31 December 2019 | 44.95 (-40.46%) | 75.70 | 39.65 - 76.20 | 0.1633 times | Mon 31 December 2018 | 75.50 (-41.4%) | 128.05 | 61.25 - 137.15 | 0.335 times | Fri 29 December 2017 | 128.85 (31.21%) | 98.20 | 97.10 - 146.70 | 0.4154 times | Fri 30 December 2016 | 98.20 (42.42%) | 68.00 | 51.95 - 105.70 | 0.1814 times |
Indicator Analysis of MangaloreRefinery
Tomorrow's movement Prediction of Mangalore Refinery MRPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 174.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalore Refinery MRPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalore Refinery MRPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.8
Munafa value: 55 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 7 points
Upper Bollinger band is at 188 and lower is at 161, while middle bands are at 168 and 181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangaloreRefinery (MRPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MangaloreRefinery stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MangaloreRefinery in short term and the buy signal is strong.
MangaloreRefinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangaloreRefinery in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangaloreRefinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.28 and MangaloreRefinery MRPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangaloreRefinery MRPL stock. Volume based technical analysis of MangaloreRefinery MRPL stock is negative.
MangaloreRefinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 174.63 |
| 12 day DMA | 174.73 |
| 20 day DMA | 173.92 |
| 35 day DMA | 172.14 |
| 50 day DMA | 172.67 |
| 100 day DMA | 167.42 |
| 150 day DMA | 167.38 |
| 200 day DMA | 169.93 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.45 | 178.22 | 172.61 |
| 12 day EMA | 174.74 | 175.08 | 172.47 |
| 20 day EMA | 173.89 | 173.99 | 172.36 |
| 35 day EMA | 173.56 | 173.6 | 172.67 |
| 50 day EMA | 172.93 | 172.93 | 172.26 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.63 | 173.55 | 170.41 |
| 12 day SMA | 174.73 | 174.67 | 173.37 |
| 20 day SMA | 173.92 | 173.77 | 172.53 |
| 35 day SMA | 172.14 | 172.2 | 171.81 |
| 50 day SMA | 172.67 | 172.62 | 172.32 |
| 100 day SMA | 167.42 | 167.26 | 166.9 |
| 150 day SMA | 167.38 | 167.51 | 167.58 |
| 200 day SMA | 169.93 | 169.81 | 169.62 |
Fundamentals, profit and EPS of Mangalore Refinery MRPL
EPS is 10.98 and PE is: 15.75
Last quarter profit: (March 2026 quarter) 116.99 crores (-68.43%)
Debt: 15341.02 in crores
Market capitalization: 26977.75
EPS is -1.64 and PE is: -105.43
Last quarter profit: (June 2025 quarter) -270.66 crores (-469.65%)
Debt: 13143.39 in crores
Market capitalization: 21376.42
Videos related to: MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
