Munafa Stock Market Course + Intraday & FNO calls 
MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do MRPL
- Forcast & Targets MRPL
- MRPL Experts view
- Tomorrow's Movement MRPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangaloreRefinery
Strong intraday Stock price targets for MangaloreRefinery are 152.37 and 160.88
| Intraday Target 1 | 150.83 |
| Intraday Target 2 | 153.9 |
| Intraday Target 3 | 159.34333333333 |
| Intraday Target 4 | 162.41 |
| Intraday Target 5 | 167.85 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 156.96 (-4.72%) | 164.75 | 156.28 - 164.79 | 0.9757 times | Mon 13 July 2026 | 164.74 (1.38%) | 162.50 | 162.50 - 170.00 | 2.4258 times | Fri 10 July 2026 | 162.49 (8.56%) | 150.25 | 150.25 - 163.25 | 3.9838 times | Thu 09 July 2026 | 149.68 (1.18%) | 148.30 | 147.15 - 152.60 | 0.4204 times | Wed 08 July 2026 | 147.94 (0.99%) | 146.40 | 144.30 - 152.29 | 0.9246 times | Tue 07 July 2026 | 146.49 (-2.75%) | 151.19 | 146.05 - 152.40 | 0.3369 times | Mon 06 July 2026 | 150.64 (0.3%) | 150.19 | 148.56 - 152.12 | 0.2359 times | Fri 03 July 2026 | 150.19 (0.13%) | 151.50 | 148.81 - 152.00 | 0.2249 times | Thu 02 July 2026 | 150.00 (1.26%) | 148.45 | 148.05 - 152.20 | 0.2786 times | Wed 01 July 2026 | 148.13 (-0.62%) | 150.00 | 147.70 - 150.57 | 0.1933 times | Tue 30 June 2026 | 149.05 (-0.09%) | 149.98 | 148.01 - 151.49 | 0.2829 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 149.76 and 163.48
| Weekly Target 1 | 147.36 |
| Weekly Target 2 | 152.16 |
| Weekly Target 3 | 161.08 |
| Weekly Target 4 | 165.88 |
| Weekly Target 5 | 174.8 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 156.96 (-3.4%) | 162.50 | 156.28 - 170.00 | 1.007 times | Fri 10 July 2026 | 162.49 (8.19%) | 150.19 | 144.30 - 163.25 | 1.7471 times | Fri 03 July 2026 | 150.19 (-2.43%) | 153.40 | 147.70 - 154.83 | 0.4071 times | Thu 25 June 2026 | 153.93 (-0.17%) | 155.00 | 152.61 - 157.50 | 0.4616 times | Fri 19 June 2026 | 154.19 (-4.24%) | 164.70 | 153.61 - 171.25 | 1.2072 times | Fri 12 June 2026 | 161.01 (3.94%) | 153.25 | 150.65 - 169.82 | 1.8487 times | Fri 05 June 2026 | 154.90 (6.86%) | 146.00 | 144.10 - 158.85 | 1.4418 times | Fri 29 May 2026 | 144.96 (-2.7%) | 151.95 | 143.50 - 153.59 | 0.3585 times | Fri 22 May 2026 | 148.98 (-0.89%) | 148.49 | 143.12 - 152.80 | 0.6459 times | Fri 15 May 2026 | 150.32 (-10.49%) | 167.02 | 149.28 - 167.10 | 0.8751 times | Fri 08 May 2026 | 167.94 (0.23%) | 169.00 | 152.20 - 169.90 | 3.0357 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 150.63 and 176.33
| Monthly Target 1 | 131.39 |
| Monthly Target 2 | 144.17 |
| Monthly Target 3 | 157.08666666667 |
| Monthly Target 4 | 169.87 |
| Monthly Target 5 | 182.79 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 156.96 (5.31%) | 150.00 | 144.30 - 170.00 | 0.4214 times | Tue 30 June 2026 | 149.05 (2.82%) | 146.00 | 144.10 - 171.25 | 0.7345 times | Fri 29 May 2026 | 144.96 (-13.48%) | 169.00 | 143.12 - 169.90 | 0.6996 times | Thu 30 April 2026 | 167.55 (-6.83%) | 183.00 | 166.20 - 194.85 | 0.7495 times | Mon 30 March 2026 | 179.84 (-8.55%) | 187.75 | 170.90 - 212.31 | 2.393 times | Fri 27 February 2026 | 196.65 (11.39%) | 176.54 | 160.20 - 203.89 | 1.0523 times | Fri 30 January 2026 | 176.54 (16.12%) | 151.00 | 136.02 - 178.94 | 1.3488 times | Wed 31 December 2025 | 152.03 (-3.82%) | 159.20 | 141.23 - 164.45 | 0.5068 times | Fri 28 November 2025 | 158.06 (-5.01%) | 166.40 | 157.58 - 185.00 | 0.9113 times | Fri 31 October 2025 | 166.40 (25.31%) | 132.80 | 132.15 - 171.39 | 1.1827 times | Tue 30 September 2025 | 132.79 (8.83%) | 122.79 | 122.25 - 137.60 | 0.2144 times |
Yearly price and charts MangaloreRefinery
Strong yearly Stock price targets for MangaloreRefinery MRPL are 146.49 and 222.78
| Yearly Target 1 | 92.14 |
| Yearly Target 2 | 124.55 |
| Yearly Target 3 | 168.43 |
| Yearly Target 4 | 200.84 |
| Yearly Target 5 | 244.72 |
Yearly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 156.96 (3.24%) | 151.00 | 136.02 - 212.31 | 1.5946 times | Wed 31 December 2025 | 152.03 (2.44%) | 148.41 | 98.92 - 185.00 | 1.2858 times | Tue 31 December 2024 | 148.41 (11.46%) | 133.40 | 128.00 - 289.25 | 1.4575 times | Fri 29 December 2023 | 133.15 (137.34%) | 56.40 | 49.25 - 136.00 | 1.6279 times | Fri 30 December 2022 | 56.10 (30.16%) | 43.40 | 37.05 - 127.65 | 1.8407 times | Fri 31 December 2021 | 43.10 (21.58%) | 35.65 | 33.80 - 57.80 | 0.7976 times | Thu 31 December 2020 | 35.45 (-21.13%) | 45.00 | 20.75 - 49.20 | 0.3696 times | Tue 31 December 2019 | 44.95 (-40.46%) | 75.70 | 39.65 - 76.20 | 0.1834 times | Mon 31 December 2018 | 75.50 (-41.4%) | 128.05 | 61.25 - 137.15 | 0.3762 times | Fri 29 December 2017 | 128.85 (31.21%) | 98.20 | 97.10 - 146.70 | 0.4666 times | Fri 30 December 2016 | 98.20 (42.42%) | 68.00 | 51.95 - 105.70 | 0.2037 times |
Indicator Analysis of MangaloreRefinery
Tomorrow's movement Prediction of Mangalore Refinery MRPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalore Refinery MRPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 6 points
Upper Bollinger band is at 166 and lower is at 143, while middle bands are at 149 and 160
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangaloreRefinery (MRPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangaloreRefinery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MangaloreRefinery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangaloreRefinery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MangaloreRefinery in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangaloreRefinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.89 and MangaloreRefinery MRPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MangaloreRefinery MRPL stock. Volume based technical analysis of MangaloreRefinery MRPL stock is negative.
MangaloreRefinery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 156.36 |
| 12 day DMA | 152.13 |
| 20 day DMA | 154.16 |
| 35 day DMA | 154.36 |
| 50 day DMA | 154.26 |
| 100 day DMA | 170.09 |
| 150 day DMA | 165.91 |
| 200 day DMA | 163 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.17 | 157.27 | 153.53 |
| 12 day EMA | 154.76 | 154.36 | 152.47 |
| 20 day EMA | 154.54 | 154.28 | 153.18 |
| 35 day EMA | 155 | 154.88 | 154.3 |
| 50 day EMA | 156.17 | 156.14 | 155.79 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.36 | 154.27 | 151.45 |
| 12 day SMA | 152.13 | 151.87 | 151.16 |
| 20 day SMA | 154.16 | 154.76 | 154.57 |
| 35 day SMA | 154.36 | 154.13 | 153.71 |
| 50 day SMA | 154.26 | 154.47 | 154.64 |
| 100 day SMA | 170.09 | 170.43 | 170.72 |
| 150 day SMA | 165.91 | 165.93 | 165.91 |
| 200 day SMA | 163 | 162.87 | 162.7 |
Fundamentals, profit and EPS of Mangalore Refinery MRPL
EPS is 10.98 and PE is: 14.3
Last quarter profit: (March 2026 quarter) 116.99 crores (-68.43%)
Debt: 15341.02 in crores
Market capitalization: 26977.75
EPS is -1.64 and PE is: -95.71
Last quarter profit: (June 2025 quarter) -270.66 crores (-469.65%)
Debt: 13143.39 in crores
Market capitalization: 21376.42
Videos related to: MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
