Munafa Stock Market Course + Intraday & FNO calls 
MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do MRPL
- Forcast & Targets MRPL
- MRPL Experts view
- Tomorrow's Movement MRPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangaloreRefinery
Strong intraday Stock price targets for MangaloreRefinery are 170.48 and 175.22
| Intraday Target 1 | 169.54 |
| Intraday Target 2 | 171.41 |
| Intraday Target 3 | 174.28 |
| Intraday Target 4 | 176.15 |
| Intraday Target 5 | 179.02 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 173.28 (-0.25%) | 175.45 | 172.41 - 177.15 | 0.7216 times | Tue 28 April 2026 | 173.72 (0.94%) | 173.30 | 171.80 - 178.15 | 1.3538 times | Mon 27 April 2026 | 172.10 (-7.66%) | 177.62 | 170.37 - 180.00 | 1.6127 times | Fri 24 April 2026 | 186.38 (-0.34%) | 188.77 | 182.26 - 194.85 | 1.6679 times | Thu 23 April 2026 | 187.01 (-0.11%) | 187.22 | 186.12 - 192.90 | 1.0181 times | Wed 22 April 2026 | 187.22 (3.63%) | 181.80 | 181.14 - 188.70 | 1.0017 times | Tue 21 April 2026 | 180.66 (0.37%) | 180.50 | 180.00 - 186.40 | 0.6711 times | Mon 20 April 2026 | 180.00 (-1.71%) | 184.29 | 179.14 - 184.30 | 0.3852 times | Fri 17 April 2026 | 183.13 (4.69%) | 175.30 | 175.30 - 184.60 | 1.0413 times | Thu 16 April 2026 | 174.93 (-0.49%) | 177.00 | 174.00 - 180.79 | 0.5266 times | Wed 15 April 2026 | 175.80 (2.9%) | 173.30 | 172.10 - 177.39 | 0.5323 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 167.01 and 176.64
| Weekly Target 1 | 164.92 |
| Weekly Target 2 | 169.1 |
| Weekly Target 3 | 174.55 |
| Weekly Target 4 | 178.73 |
| Weekly Target 5 | 184.18 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 173.28 (-7.03%) | 177.62 | 170.37 - 180.00 | 0.5281 times | Fri 24 April 2026 | 186.38 (1.77%) | 184.29 | 179.14 - 194.85 | 0.6793 times | Fri 17 April 2026 | 183.13 (4.87%) | 173.00 | 168.40 - 184.60 | 0.3719 times | Fri 10 April 2026 | 174.62 (-4.13%) | 181.20 | 172.63 - 187.00 | 0.3871 times | Thu 02 April 2026 | 182.14 (2.85%) | 175.00 | 170.90 - 186.40 | 0.5171 times | Fri 27 March 2026 | 177.10 (-7.37%) | 191.14 | 174.20 - 195.64 | 0.8574 times | Fri 20 March 2026 | 191.19 (7.33%) | 178.10 | 173.91 - 212.00 | 4.2662 times | Fri 13 March 2026 | 178.14 (-13.75%) | 208.10 | 177.04 - 210.83 | 0.8147 times | Fri 06 March 2026 | 206.55 (5.03%) | 187.75 | 183.01 - 212.31 | 1.0294 times | Fri 27 February 2026 | 196.65 (2.82%) | 191.25 | 189.55 - 203.89 | 0.5486 times | Fri 20 February 2026 | 191.25 (3.04%) | 185.60 | 182.50 - 198.50 | 0.5716 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 157.62 and 184.07
| Monthly Target 1 | 152.39 |
| Monthly Target 2 | 162.84 |
| Monthly Target 3 | 178.84333333333 |
| Monthly Target 4 | 189.29 |
| Monthly Target 5 | 205.29 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 173.28 (-3.65%) | 183.00 | 168.40 - 194.85 | 0.7805 times | Mon 30 March 2026 | 179.84 (-8.55%) | 187.75 | 170.90 - 212.31 | 2.6013 times | Fri 27 February 2026 | 196.65 (11.39%) | 176.54 | 160.20 - 203.89 | 1.1439 times | Fri 30 January 2026 | 176.54 (16.12%) | 151.00 | 136.02 - 178.94 | 1.4662 times | Wed 31 December 2025 | 152.03 (-3.82%) | 159.20 | 141.23 - 164.45 | 0.5509 times | Fri 28 November 2025 | 158.06 (-5.01%) | 166.40 | 157.58 - 185.00 | 0.9906 times | Fri 31 October 2025 | 166.40 (25.31%) | 132.80 | 132.15 - 171.39 | 1.2856 times | Tue 30 September 2025 | 132.79 (8.83%) | 122.79 | 122.25 - 137.60 | 0.233 times | Fri 29 August 2025 | 122.02 (-3.24%) | 126.15 | 120.40 - 129.21 | 0.1479 times | Thu 31 July 2025 | 126.11 (-12.01%) | 143.90 | 125.40 - 158.30 | 0.7999 times | Mon 30 June 2025 | 143.33 (-0.49%) | 144.50 | 131.62 - 151.00 | 0.3428 times |
Yearly price and charts MangaloreRefinery
Strong yearly Stock price targets for MangaloreRefinery MRPL are 154.65 and 230.94
| Yearly Target 1 | 97.58 |
| Yearly Target 2 | 135.43 |
| Yearly Target 3 | 173.87 |
| Yearly Target 4 | 211.72 |
| Yearly Target 5 | 250.16 |
Yearly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 173.28 (13.98%) | 151.00 | 136.02 - 212.31 | 1.2383 times | Wed 31 December 2025 | 152.03 (2.44%) | 148.41 | 98.92 - 185.00 | 1.3403 times | Tue 31 December 2024 | 148.41 (11.46%) | 133.40 | 128.00 - 289.25 | 1.5193 times | Fri 29 December 2023 | 133.15 (137.34%) | 56.40 | 49.25 - 136.00 | 1.6969 times | Fri 30 December 2022 | 56.10 (30.16%) | 43.40 | 37.05 - 127.65 | 1.9188 times | Fri 31 December 2021 | 43.10 (21.58%) | 35.65 | 33.80 - 57.80 | 0.8314 times | Thu 31 December 2020 | 35.45 (-21.13%) | 45.00 | 20.75 - 49.20 | 0.3853 times | Tue 31 December 2019 | 44.95 (-40.46%) | 75.70 | 39.65 - 76.20 | 0.1912 times | Mon 31 December 2018 | 75.50 (-41.4%) | 128.05 | 61.25 - 137.15 | 0.3922 times | Fri 29 December 2017 | 128.85 (31.21%) | 98.20 | 97.10 - 146.70 | 0.4864 times | Fri 30 December 2016 | 98.20 (42.42%) | 68.00 | 51.95 - 105.70 | 0.2124 times |
Indicator Analysis of MangaloreRefinery
Tomorrow's movement Prediction of Mangalore Refinery MRPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 178.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalore Refinery MRPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalore Refinery MRPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.76
Munafa value: 15 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 5 points
Upper Bollinger band is at 189 and lower is at 170, while middle bands are at 175 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangaloreRefinery (MRPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangaloreRefinery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MangaloreRefinery in short term and the sell signal is strong.
MangaloreRefinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangaloreRefinery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangaloreRefinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180 and MangaloreRefinery MRPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangaloreRefinery MRPL stock. Volume based technical analysis of MangaloreRefinery MRPL stock is negative.
MangaloreRefinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 178.5 |
| 12 day DMA | 178.76 |
| 20 day DMA | 178.99 |
| 35 day DMA | 183.71 |
| 50 day DMA | 186.39 |
| 100 day DMA | 171.66 |
| 150 day DMA | 165.67 |
| 200 day DMA | 157.17 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.54 | 178.17 | 180.39 |
| 12 day EMA | 178.65 | 179.63 | 180.71 |
| 20 day EMA | 180.06 | 180.77 | 181.51 |
| 35 day EMA | 182.76 | 183.32 | 183.88 |
| 50 day EMA | 185.85 | 186.36 | 186.88 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.5 | 181.29 | 182.67 |
| 12 day SMA | 178.76 | 178.87 | 179.08 |
| 20 day SMA | 178.99 | 179.18 | 179.8 |
| 35 day SMA | 183.71 | 184.36 | 184.87 |
| 50 day SMA | 186.39 | 186.8 | 187.22 |
| 100 day SMA | 171.66 | 171.54 | 171.39 |
| 150 day SMA | 165.67 | 165.38 | 165.08 |
| 200 day SMA | 157.17 | 157.03 | 156.92 |
Fundamentals, profit and EPS of Mangalore Refinery MRPL
EPS is -1.64 and PE is: -105.66
Last quarter profit: (June 2025 quarter) -270.66 crores (-469.65%)
Debt: 13143.39 in crores
Market capitalization: 21376.42
EPS is 0.32 and PE is: 541.5
Last quarter profit: (March 2025 quarter) 370.63 crores (-67.60%)
Debt: 13143.39 in crores
Market capitalization: 25244.43
Videos related to: MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
