Munafa Stock Market Course + Intraday & FNO calls 
MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do MRPL
- Forcast & Targets MRPL
- MRPL Experts view
- Tomorrow's Movement MRPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangaloreRefinery
Strong intraday Stock price targets for MangaloreRefinery are 185.18 and 197.03
| Intraday Target 1 | 182.88 |
| Intraday Target 2 | 187.47 |
| Intraday Target 3 | 194.73333333333 |
| Intraday Target 4 | 199.32 |
| Intraday Target 5 | 206.58 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 192.05 (-4.15%) | 199.85 | 190.15 - 202.00 | 0.4755 times | Tue 17 March 2026 | 200.36 (-3.1%) | 208.22 | 192.30 - 212.00 | 2.3786 times | Mon 16 March 2026 | 206.77 (16.07%) | 178.10 | 173.91 - 209.96 | 3.9812 times | Fri 13 March 2026 | 178.14 (-6.95%) | 189.05 | 177.04 - 190.53 | 0.2321 times | Thu 12 March 2026 | 191.44 (2.42%) | 186.00 | 177.37 - 194.00 | 0.3557 times | Wed 11 March 2026 | 186.92 (-3.45%) | 190.10 | 185.09 - 195.49 | 0.1635 times | Tue 10 March 2026 | 193.60 (1.88%) | 196.00 | 186.51 - 198.44 | 0.4007 times | Mon 09 March 2026 | 190.03 (-8%) | 208.10 | 188.10 - 210.83 | 0.4837 times | Fri 06 March 2026 | 206.55 (5.25%) | 200.99 | 196.50 - 212.31 | 0.9576 times | Thu 05 March 2026 | 196.24 (2.58%) | 193.50 | 192.32 - 202.32 | 0.5716 times | Wed 04 March 2026 | 191.31 (1.49%) | 187.49 | 183.01 - 193.50 | 0.3581 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 182.98 and 221.07
| Weekly Target 1 | 154.56 |
| Weekly Target 2 | 173.31 |
| Weekly Target 3 | 192.65333333333 |
| Weekly Target 4 | 211.4 |
| Weekly Target 5 | 230.74 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 192.05 (7.81%) | 178.10 | 173.91 - 212.00 | 2.8093 times | Fri 13 March 2026 | 178.14 (-13.75%) | 208.10 | 177.04 - 210.83 | 0.6722 times | Fri 06 March 2026 | 206.55 (5.03%) | 187.75 | 183.01 - 212.31 | 0.8494 times | Fri 27 February 2026 | 196.65 (2.82%) | 191.25 | 189.55 - 203.89 | 0.4527 times | Fri 20 February 2026 | 191.25 (3.04%) | 185.60 | 182.50 - 198.50 | 0.4716 times | Fri 13 February 2026 | 185.60 (0.19%) | 187.90 | 184.05 - 197.00 | 0.5175 times | Fri 06 February 2026 | 185.25 (4.93%) | 176.54 | 160.20 - 190.67 | 1.1958 times | Fri 30 January 2026 | 176.54 (13.6%) | 156.72 | 153.31 - 178.94 | 1.1098 times | Fri 23 January 2026 | 155.40 (2.74%) | 149.10 | 138.00 - 161.50 | 1.2834 times | Fri 16 January 2026 | 151.26 (8.66%) | 139.70 | 136.02 - 164.00 | 0.6383 times | Fri 09 January 2026 | 139.20 (-8%) | 151.50 | 138.40 - 156.37 | 0.1646 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 182.98 and 221.38
| Monthly Target 1 | 154.36 |
| Monthly Target 2 | 173.2 |
| Monthly Target 3 | 192.75666666667 |
| Monthly Target 4 | 211.6 |
| Monthly Target 5 | 231.16 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 192.05 (-2.34%) | 187.75 | 173.91 - 212.31 | 2.1248 times | Fri 27 February 2026 | 196.65 (11.39%) | 176.54 | 160.20 - 203.89 | 1.2941 times | Fri 30 January 2026 | 176.54 (16.12%) | 151.00 | 136.02 - 178.94 | 1.6587 times | Wed 31 December 2025 | 152.03 (-3.82%) | 159.20 | 141.23 - 164.45 | 0.6233 times | Fri 28 November 2025 | 158.06 (-5.01%) | 166.40 | 157.58 - 185.00 | 1.1207 times | Fri 31 October 2025 | 166.40 (25.31%) | 132.80 | 132.15 - 171.39 | 1.4545 times | Tue 30 September 2025 | 132.79 (8.83%) | 122.79 | 122.25 - 137.60 | 0.2636 times | Fri 29 August 2025 | 122.02 (-3.24%) | 126.15 | 120.40 - 129.21 | 0.1674 times | Thu 31 July 2025 | 126.11 (-12.01%) | 143.90 | 125.40 - 158.30 | 0.9049 times | Mon 30 June 2025 | 143.33 (-0.49%) | 144.50 | 131.62 - 151.00 | 0.3879 times | Fri 30 May 2025 | 144.04 (7.32%) | 134.80 | 120.00 - 153.00 | 0.4307 times |
Yearly price and charts MangaloreRefinery
Strong yearly Stock price targets for MangaloreRefinery MRPL are 164.04 and 240.33
| Yearly Target 1 | 103.84 |
| Yearly Target 2 | 147.94 |
| Yearly Target 3 | 180.12666666667 |
| Yearly Target 4 | 224.23 |
| Yearly Target 5 | 256.42 |
Yearly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 192.05 (26.32%) | 151.00 | 136.02 - 212.31 | 0.9573 times | Wed 31 December 2025 | 152.03 (2.44%) | 148.41 | 98.92 - 185.00 | 1.3833 times | Tue 31 December 2024 | 148.41 (11.46%) | 133.40 | 128.00 - 289.25 | 1.568 times | Fri 29 December 2023 | 133.15 (137.34%) | 56.40 | 49.25 - 136.00 | 1.7513 times | Fri 30 December 2022 | 56.10 (30.16%) | 43.40 | 37.05 - 127.65 | 1.9803 times | Fri 31 December 2021 | 43.10 (21.58%) | 35.65 | 33.80 - 57.80 | 0.8581 times | Thu 31 December 2020 | 35.45 (-21.13%) | 45.00 | 20.75 - 49.20 | 0.3976 times | Tue 31 December 2019 | 44.95 (-40.46%) | 75.70 | 39.65 - 76.20 | 0.1973 times | Mon 31 December 2018 | 75.50 (-41.4%) | 128.05 | 61.25 - 137.15 | 0.4048 times | Fri 29 December 2017 | 128.85 (31.21%) | 98.20 | 97.10 - 146.70 | 0.502 times | Fri 30 December 2016 | 98.20 (42.42%) | 68.00 | 51.95 - 105.70 | 0.2192 times |
Indicator Analysis of MangaloreRefinery
Tomorrow's movement Prediction of Mangalore Refinery MRPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 193.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalore Refinery MRPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 7 points
Upper Bollinger band is at 207 and lower is at 182, while middle bands are at 188 and 201
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangaloreRefinery (MRPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MangaloreRefinery stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MangaloreRefinery in short term but the sell signal is initial and weak.
MangaloreRefinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MangaloreRefinery in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MangaloreRefinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.05 and MangaloreRefinery MRPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangaloreRefinery MRPL stock. Volume based technical analysis of MangaloreRefinery MRPL stock is negative.
MangaloreRefinery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 193.75 |
| 12 day DMA | 193.49 |
| 20 day DMA | 194 |
| 35 day DMA | 189.77 |
| 50 day DMA | 177.58 |
| 100 day DMA | 168.28 |
| 150 day DMA | 156.22 |
| 200 day DMA | 152.2 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.68 | 196 | 193.82 |
| 12 day EMA | 193.78 | 194.1 | 192.96 |
| 20 day EMA | 191.91 | 191.9 | 191.01 |
| 35 day EMA | 184.51 | 184.07 | 183.11 |
| 50 day EMA | 176.93 | 176.31 | 175.33 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.75 | 192.73 | 191.37 |
| 12 day SMA | 193.49 | 193.88 | 193.61 |
| 20 day SMA | 194 | 194.04 | 193.32 |
| 35 day SMA | 189.77 | 188.97 | 187.71 |
| 50 day SMA | 177.58 | 176.72 | 175.74 |
| 100 day SMA | 168.28 | 167.82 | 167.32 |
| 150 day SMA | 156.22 | 155.78 | 155.26 |
| 200 day SMA | 152.2 | 151.96 | 151.71 |
Fundamentals, profit and EPS of Mangalore Refinery MRPL
EPS is -1.64 and PE is: -117.1
Last quarter profit: (June 2025 quarter) -270.66 crores (-469.65%)
Debt: 13143.39 in crores
Market capitalization: 21376.42
EPS is 0.32 and PE is: 600.16
Last quarter profit: (March 2025 quarter) 370.63 crores (-67.60%)
Debt: 13143.39 in crores
Market capitalization: 25244.43
Videos related to: MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
