ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MRPL Historical charts - Mangalore Refinery and Petrochemicals Limited

Historical charts for Stock MRPL - Share Mangalore Refinery and Petrochemicals Limited trades in NSE under Refineries

Moving Averages for

  • 5Day Average: 158.16
  • 12Day Average: 162.24
  • 20Day Average: 167.59
  • 50Day Average: 155.88
  • 100Day Average: 143.18
  • 150Day Average: 142.16

MRPL Indicators & signals

Indicator MACD (12,26,9)

161.31, 161.95, 2.06
Indicator MACD is in negative zone

Indicator ADX (14)

1.93, 20.09, 20.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 153.74 153.41 to 156.83 -1.91% 0.33 times
04 Thu Dec 2025 156.73 156.01 to 160.54 -1.68% 0.44 times
03 Wed Dec 2025 159.41 156.30 to 159.90 0.27% 0.71 times
02 Tue Dec 2025 158.98 158.10 to 164.39 -1.84% 1.01 times
01 Mon Dec 2025 161.96 158.86 to 164.45 2.47% 1.49 times
28 Fri Nov 2025 158.06 157.58 to 160.90 -1.36% 0.58 times
27 Thu Nov 2025 160.24 158.68 to 162.64 -0.24% 0.85 times
26 Wed Nov 2025 160.62 158.10 to 167.40 -3.12% 1.68 times
25 Tue Nov 2025 165.79 164.27 to 169.35 -0.62% 0.8 times
24 Mon Nov 2025 166.82 164.00 to 171.93 -2.03% 0.98 times
21 Fri Nov 2025 170.28 169.48 to 176.80 -2.27% 1.47 times
20 Thu Nov 2025 174.23 173.69 to 180.89 0.08% 2.39 times

Technical analysis forecast for MRPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MRPL MRPL at this time. Stock is falling and might fall more.

It appears as if MRPL MRPL gave a large move recently.

Stock of MRPL (MRPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MRPL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MRPL stays below 154.2, but if it comes above 154.2, then a intra day buy could be more profitable.
If you take a sell trade below 154.2, then use 154.2 as stoploss and 144.3 as target. However if you take a buy trade in MRPL, then use 154.2 as stoploss and 162.52 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MRPL Historical charts - Share Mangalore Refinery and Petrochemicals Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MRPL Historical charts - Share Mangalore Refinery and Petrochemicals Limited

 

Back to top