ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MRPL Historical charts - Mangalore Refinery and Petrochemicals Limited

Historical charts for Stock MRPL - Share Mangalore Refinery and Petrochemicals Limited trades in NSE under Refineries

Moving Averages for

  • 5Day Average: 190.1
  • 12Day Average: 180.87
  • 20Day Average: 169.04
  • 50Day Average: 156.92
  • 100Day Average: 155.31
  • 150Day Average: 147.43

MRPL Indicators & signals

Indicator MACD (12,26,9)

181.03, 170.01, 8.11
Indicator MACD is in positive zone

Indicator ADX (14)

44.5, 30.84, 11.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 193.72 189.56 to 197.00 -0.5% 0.39 times
10 Tue Feb 2026 194.70 189.56 to 195.99 0.23% 0.44 times
09 Mon Feb 2026 194.25 186.11 to 195.75 4.86% 1.02 times
06 Fri Feb 2026 185.25 180.71 to 188.35 1.46% 0.78 times
05 Thu Feb 2026 182.59 181.55 to 188.71 -0.19% 0.63 times
04 Wed Feb 2026 182.93 176.90 to 190.67 2.02% 1.43 times
03 Tue Feb 2026 179.30 171.70 to 184.00 1.04% 0.99 times
02 Mon Feb 2026 177.46 164.00 to 179.45 9.03% 1.65 times
01 Sun Feb 2026 162.77 160.20 to 176.99 -7.8% 0.22 times
30 Fri Jan 2026 176.54 173.31 to 178.19 -0.23% 0.52 times
29 Thu Jan 2026 176.94 164.25 to 178.94 7.91% 2.34 times
28 Wed Jan 2026 163.97 153.60 to 169.59 4.87% 1.99 times

Technical analysis forecast of MRPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MRPL MRPL at this time. Stock is rising and might rise more.

It appears as if MRPL MRPL gave a large move recently.

Stock of MRPL (MRPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MRPL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MRPL stays above 190.5, but if it comes below 190.5, then a intra day sell could be more profitable.
If you take a sell trade below 190.5, then use 190.5 as stoploss and 173.63 as target. However if you take a buy trade in MRPL, then use 190.5 as stoploss and 210.9 as target.

Tomorrow's movement Prediction of MRPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MRPL Historical charts - Share Mangalore Refinery and Petrochemicals Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MRPL Historical charts - Share Mangalore Refinery and Petrochemicals Limited

 

Back to top