NSE Stock MRPL Historical charts - Mangalore Refinery and Petrochemicals Limited
Historical charts for Stock MRPL - Share Mangalore Refinery and Petrochemicals Limited trades in NSE under Refineries
Recent prices of MRPL are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
08 Fri Nov 2024 | 160.80 | 157.35 to 165.49 | -3.33% | 0.61 times |
07 Thu Nov 2024 | 166.34 | 165.00 to 172.50 | -1% | 1.01 times |
06 Wed Nov 2024 | 168.02 | 164.76 to 171.00 | 2.55% | 2.56 times |
05 Tue Nov 2024 | 163.84 | 145.10 to 167.90 | 11.02% | 4.57 times |
04 Mon Nov 2024 | 147.58 | 145.13 to 152.22 | -2.59% | 0.22 times |
01 Fri Nov 2024 | 151.50 | 148.61 to 151.99 | 2.53% | 0.07 times |
31 Thu Oct 2024 | 147.76 | 146.22 to 149.73 | -0.63% | 0.17 times |
30 Wed Oct 2024 | 148.70 | 143.75 to 150.48 | 1.45% | 0.29 times |
29 Tue Oct 2024 | 146.58 | 143.02 to 149.75 | 1.75% | 0.32 times |
28 Mon Oct 2024 | 144.06 | 142.66 to 148.40 | -0.54% | 0.38 times |
25 Fri Oct 2024 | 144.84 | 143.20 to 155.00 | -6.77% | 0.4 times |
24 Thu Oct 2024 | 155.35 | 149.47 to 156.73 | 0.47% | 0.36 times |
Technical analysis forecast of MRPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MRPL MRPL at this time. Stock is rising and might rise more.
It appears as if MRPL MRPL gave a large move recently.
Stock of MRPL (MRPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MRPL is bullish for shortterm, and stock might move up till 170 or till 181.6. Use a stoploss of 160.38 and if this stock hits its stoploss, then it can fall down till 150.76
Tomorrow's movement Prediction of MRPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of MRPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.41
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MRPL Historical charts - Share Mangalore Refinery and Petrochemicals Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance