ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MRPL Historical charts - Mangalore Refinery and Petrochemicals Limited

Historical charts for Stock MRPL - Share Mangalore Refinery and Petrochemicals Limited trades in NSE under Refineries

Moving Averages for

  • 5Day Average: 183.86
  • 12Day Average: 188.31
  • 20Day Average: 190.99
  • 50Day Average: 182.41
  • 100Day Average: 169.95
  • 150Day Average: 158.58

MRPL Indicators & signals

Indicator MACD (12,26,9)

187.1, 187.62, 1.9
Indicator MACD is in negative zone

Indicator ADX (14)

9.47, 16.41, 19.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 177.10 175.15 to 189.70 -4.86% 0.29 times
25 Wed Mar 2026 186.14 180.80 to 188.20 2.43% 0.32 times
24 Tue Mar 2026 181.72 174.20 to 190.00 -0.78% 0.52 times
23 Mon Mar 2026 183.15 181.15 to 195.64 -4.21% 0.49 times
20 Fri Mar 2026 191.19 185.75 to 200.58 3.47% 1.2 times
19 Thu Mar 2026 184.78 184.00 to 195.40 -3.79% 0.43 times
18 Wed Mar 2026 192.05 190.15 to 202.00 -4.15% 0.45 times
17 Tue Mar 2026 200.36 192.30 to 212.00 -3.1% 2.25 times
16 Mon Mar 2026 206.77 173.91 to 209.96 16.07% 3.77 times
13 Fri Mar 2026 178.14 177.04 to 190.53 -6.95% 0.22 times
12 Thu Mar 2026 191.44 177.37 to 194.00 2.42% 0.34 times
11 Wed Mar 2026 186.92 185.09 to 195.49 -3.45% 0.15 times

Technical analysis forecast for MRPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MRPL MRPL at this time. Stock is falling and might fall more.

It appears as if MRPL MRPL gave a large move recently.

Stock of MRPL (MRPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MRPL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MRPL stays below 180.2, but if it comes above 180.2, then a intra day buy could be more profitable.
If you take a sell trade below 180.2, then use 180.2 as stoploss and 170.6 as target. However if you take a buy trade in MRPL, then use 180.2 as stoploss and 188.16 as target.

Tomorrow's movement Prediction of MRPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MRPL Historical charts - Share Mangalore Refinery and Petrochemicals Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock MRPL Historical charts - Share Mangalore Refinery and Petrochemicals Limited

 

Back to top