Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MRPL Historical charts - Mangalore Refinery and Petrochemicals Limited
Historical charts for Stock MRPL - Share Mangalore Refinery and Petrochemicals Limited trades in NSE under Refineries
Recent prices of MRPL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed Jan 2026 | 158.35 | 144.37 to 162.30 | 9.07% | 2.48 times |
| 13 Tue Jan 2026 | 145.18 | 142.25 to 147.00 | 3.43% | 1.16 times |
| 12 Mon Jan 2026 | 140.36 | 136.02 to 142.93 | 0.83% | 0.41 times |
| 09 Fri Jan 2026 | 139.20 | 138.40 to 143.41 | -2.4% | 0.25 times |
| 08 Thu Jan 2026 | 142.62 | 141.74 to 147.00 | -2.86% | 0.29 times |
| 07 Wed Jan 2026 | 146.82 | 146.21 to 151.16 | -0.91% | 0.23 times |
| 06 Tue Jan 2026 | 148.17 | 145.10 to 149.50 | -0.8% | 0.39 times |
| 05 Mon Jan 2026 | 149.36 | 148.50 to 156.37 | -1.29% | 0.35 times |
| 02 Fri Jan 2026 | 151.31 | 149.20 to 153.58 | -1.41% | 0.4 times |
| 01 Thu Jan 2026 | 153.48 | 149.77 to 156.79 | 0.95% | 1.3 times |
| 31 Wed Dec 2025 | 152.03 | 142.31 to 158.50 | 7.24% | 5.22 times |
| 30 Tue Dec 2025 | 141.76 | 141.23 to 144.82 | -1.7% | 0.16 times |
Technical analysis forecast of MRPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MRPL MRPL at this time. Stock is rising and might rise more.
It appears as if MRPL MRPL gave a large move recently.
Stock of MRPL (MRPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for MRPL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 158.2, for a target of 152.8 or 148.32
Tomorrow's movement Prediction of MRPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of MRPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of MRPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.79
Tomorrow's movement Prediction of MRPL looks bullish. It has broken an important Moving average of 148.32 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MRPL Historical charts - Share Mangalore Refinery and Petrochemicals Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
