Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MRPL Historical charts - Mangalore Refinery and Petrochemicals Limited
Historical charts for Stock MRPL - Share Mangalore Refinery and Petrochemicals Limited trades in NSE under Refineries
Recent prices of MRPL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Wed Jan 2026 | 152.16 | 138.00 to 154.99 | 9.15% | 8.21 times |
| 20 Tue Jan 2026 | 139.41 | 138.80 to 144.90 | -2.68% | 0.69 times |
| 19 Mon Jan 2026 | 143.25 | 142.50 to 149.86 | -5.3% | 0.89 times |
| 16 Fri Jan 2026 | 151.26 | 149.22 to 164.00 | -4.48% | 2.18 times |
| 14 Wed Jan 2026 | 158.35 | 144.37 to 162.30 | 9.07% | 2.97 times |
| 13 Tue Jan 2026 | 145.18 | 142.25 to 147.00 | 3.43% | 1.39 times |
| 12 Mon Jan 2026 | 140.36 | 136.02 to 142.93 | 0.83% | 0.49 times |
| 09 Fri Jan 2026 | 139.20 | 138.40 to 143.41 | -2.4% | 0.3 times |
| 08 Thu Jan 2026 | 142.62 | 141.74 to 147.00 | -2.86% | 0.35 times |
| 07 Wed Jan 2026 | 146.82 | 146.21 to 151.16 | -0.91% | 0.27 times |
| 06 Tue Jan 2026 | 148.17 | 145.10 to 149.50 | -0.8% | 0.47 times |
| 05 Mon Jan 2026 | 149.36 | 148.50 to 156.37 | -1.29% | 0.42 times |
Technical analysis forecast of MRPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MRPL MRPL at this time. Stock is rising and might rise more.
It appears as if MRPL MRPL gave a large move recently.
Stock of MRPL (MRPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MRPL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 152.8 as stoploss in an intra day sell trade for a target of 147.73. However, stock will show a bullish move above 152.8.
Tomorrow's movement Prediction of MRPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of MRPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of MRPL looks bullish. It has broken an important resistance level of 141 with high volumes
Tomorrow's movement Prediction of MRPL looks bullish. It has broken an important Moving average of 147.73 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MRPL Historical charts - Share Mangalore Refinery and Petrochemicals Limited
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
