NSE Stock MRPL Historical charts - Mangalore Refinery and Petrochemicals Limited

Historical charts for Stock MRPL - Share Mangalore Refinery and Petrochemicals Limited trades in NSE under Refineries

Moving Averages for

  • 5Day Average: 161.32
  • 12Day Average: 153.78
  • 20Day Average: 157.6
  • 50Day Average: 174.95
  • 100Day Average: 195.25
  • 150Day Average: 203.28

MRPL Indicators & signals

Indicator MACD (12,26,9)

158.46, 162.84, -7.16
Indicator MACD is in negative zone

Indicator ADX (14)

11.23, 21.14, 26.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Fri Nov 2024 160.80 157.35 to 165.49 -3.33% 0.61 times
07 Thu Nov 2024 166.34 165.00 to 172.50 -1% 1.01 times
06 Wed Nov 2024 168.02 164.76 to 171.00 2.55% 2.56 times
05 Tue Nov 2024 163.84 145.10 to 167.90 11.02% 4.57 times
04 Mon Nov 2024 147.58 145.13 to 152.22 -2.59% 0.22 times
01 Fri Nov 2024 151.50 148.61 to 151.99 2.53% 0.07 times
31 Thu Oct 2024 147.76 146.22 to 149.73 -0.63% 0.17 times
30 Wed Oct 2024 148.70 143.75 to 150.48 1.45% 0.29 times
29 Tue Oct 2024 146.58 143.02 to 149.75 1.75% 0.32 times
28 Mon Oct 2024 144.06 142.66 to 148.40 -0.54% 0.38 times
25 Fri Oct 2024 144.84 143.20 to 155.00 -6.77% 0.4 times
24 Thu Oct 2024 155.35 149.47 to 156.73 0.47% 0.36 times

Technical analysis forecast of MRPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MRPL MRPL at this time. Stock is rising and might rise more.

It appears as if MRPL MRPL gave a large move recently.

Stock of MRPL (MRPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MRPL is bullish for shortterm, and stock might move up till 170 or till 181.6. Use a stoploss of 160.38 and if this stock hits its stoploss, then it can fall down till 150.76

Tomorrow's movement Prediction of MRPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MRPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.41

Munafa value: 45

 Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MRPL Historical charts - Share Mangalore Refinery and Petrochemicals Limited

 Videos related to: NSE Stock MRPL Historical charts - Share Mangalore Refinery and Petrochemicals Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MRPL Historical charts - Share Mangalore Refinery and Petrochemicals Limited

 

Back to top