ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MRPL Historical charts - Mangalore Refinery and Petrochemicals Limited

Historical charts for Stock MRPL - Share Mangalore Refinery and Petrochemicals Limited trades in NSE under Refineries

Moving Averages for

  • 5Day Average: 158.67
  • 12Day Average: 162.67
  • 20Day Average: 170.36
  • 50Day Average: 180.65
  • 100Day Average: 172.13
  • 150Day Average: 167.41

MRPL Indicators & signals

Indicator MACD (12,26,9)

162.94, 169.76, -5.49
Indicator MACD is in negative zone

Indicator ADX (14)

27.46, 16.06, 28.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 155.63 151.71 to 157.00 0.98% 0.45 times
12 Tue May 2026 154.12 153.25 to 161.58 -3.87% 0.35 times
11 Mon May 2026 160.33 159.56 to 167.10 -4.53% 0.6 times
08 Fri May 2026 167.94 156.90 to 169.90 8.1% 4.79 times
07 Thu May 2026 155.35 154.69 to 160.99 -0.91% 0.46 times
06 Wed May 2026 156.78 152.20 to 158.55 0.67% 0.63 times
05 Tue May 2026 155.74 155.50 to 161.07 -2.34% 0.51 times
04 Mon May 2026 159.47 158.59 to 169.90 -4.82% 0.58 times
30 Thu Apr 2026 167.55 166.20 to 175.55 -3.31% 0.51 times
29 Wed Apr 2026 173.28 172.41 to 177.15 -0.25% 0.55 times
28 Tue Apr 2026 173.72 171.80 to 178.15 0.94% 1.03 times
27 Mon Apr 2026 172.10 170.37 to 180.00 -7.66% 1.22 times

Technical analysis forecast for MRPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MRPL MRPL at this time. Stock is falling and might fall more.

It appears as if MRPL MRPL gave a large move recently.

Stock of MRPL (MRPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MRPL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MRPL stays below 156, but if it comes above 156, then a intra day buy could be more profitable.
If you take a sell trade below 156, then use 156 as stoploss and 142.3 as target. However if you take a buy trade in MRPL, then use 156 as stoploss and 167.36 as target.

Tomorrow's movement Prediction of MRPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MRPL Historical charts - Share Mangalore Refinery and Petrochemicals Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MRPL Historical charts - Share Mangalore Refinery and Petrochemicals Limited

 

Back to top