NSE Stock MRPL Historical charts - Mangalore Refinery and Petrochemicals Limited
Historical charts for Stock MRPL - Share Mangalore Refinery and Petrochemicals Limited trades in NSE under Refineries
Recent prices of MRPL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 140.78 | 140.10 to 146.20 | -3.57% | 0.41 times |
| 09 Thu Jan 2025 | 145.99 | 145.10 to 149.50 | -1.68% | 0.38 times |
| 08 Wed Jan 2025 | 148.48 | 144.61 to 154.50 | 2.74% | 3.85 times |
| 07 Tue Jan 2025 | 144.52 | 144.00 to 149.35 | 0.36% | 0.49 times |
| 06 Mon Jan 2025 | 144.00 | 142.75 to 149.70 | -3.7% | 0.39 times |
| 03 Fri Jan 2025 | 149.53 | 148.69 to 152.74 | -0.12% | 0.33 times |
| 02 Thu Jan 2025 | 149.71 | 147.65 to 150.90 | 0.29% | 0.31 times |
| 01 Wed Jan 2025 | 149.27 | 147.44 to 149.95 | 0.58% | 0.28 times |
| 31 Tue Dec 2024 | 148.41 | 141.31 to 154.40 | 4.47% | 3.47 times |
| 30 Mon Dec 2024 | 142.06 | 141.35 to 145.27 | -2.26% | 0.24 times |
| 27 Fri Dec 2024 | 145.35 | 144.15 to 147.37 | -0.2% | 0.26 times |
| 26 Thu Dec 2024 | 145.64 | 145.15 to 149.85 | -2.08% | 0.22 times |
Technical analysis forecast for MRPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MRPL MRPL at this time. Stock is falling and might fall more.
It appears as if MRPL MRPL gave a large move recently.
Stock of MRPL (MRPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for MRPL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 141.1, for a target of 144.3 or 146.95
Tomorrow's movement Prediction of MRPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.42
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MRPL Historical charts - Share Mangalore Refinery and Petrochemicals Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance