ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MRPL Historical charts - Mangalore Refinery and Petrochemicals Limited

Historical charts for Stock MRPL - Share Mangalore Refinery and Petrochemicals Limited trades in NSE under Refineries

Moving Averages for

  • 5Day Average: 176.28
  • 12Day Average: 174.25
  • 20Day Average: 174.29
  • 50Day Average: 170.01
  • 100Day Average: 163.45
  • 150Day Average: 171.48

MRPL Indicators & signals

Indicator MACD (12,26,9)

174.54, 173.17, 1.83
Indicator MACD is in positive zone

Indicator ADX (14)

13.87, 24.56, 18.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 166.81 166.00 to 176.07 -5.15% 0.61 times
11 Fri Sep 2026 175.86 173.51 to 186.83 -3.01% 1.1 times
10 Thu Sep 2026 181.32 176.01 to 191.90 -1.7% 2.18 times
09 Wed Sep 2026 184.46 173.19 to 186.99 6.65% 3.32 times
08 Tue Sep 2026 172.96 170.75 to 176.26 -0.13% 0.36 times
07 Mon Sep 2026 173.19 172.25 to 176.88 -0.94% 0.17 times
04 Fri Sep 2026 174.83 174.25 to 178.90 -0.66% 0.21 times
03 Thu Sep 2026 175.99 174.50 to 179.99 0.44% 0.67 times
02 Wed Sep 2026 175.22 169.47 to 175.99 2.22% 0.68 times
01 Tue Sep 2026 171.42 169.99 to 177.15 0.62% 0.91 times
31 Mon Aug 2026 170.37 167.11 to 172.84 1.09% 0.4 times
28 Fri Aug 2026 168.53 168.00 to 172.40 -1.33% 0.21 times

Technical analysis forecast for MRPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MRPL MRPL at this time. Stock is falling and might fall more.

It appears as if MRPL MRPL gave a large move recently.

Stock of MRPL (MRPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for MRPL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 165.2, for a target of 169.9 or 173.89

Tomorrow's movement Prediction of MRPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.31

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MRPL Historical charts - Share Mangalore Refinery and Petrochemicals Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MRPL Historical charts - Share Mangalore Refinery and Petrochemicals Limited

 

Back to top