ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MRPL Historical charts - Mangalore Refinery and Petrochemicals Limited

Historical charts for Stock MRPL - Share Mangalore Refinery and Petrochemicals Limited trades in NSE under Refineries

Moving Averages for

  • 5Day Average: 156.36
  • 12Day Average: 152.13
  • 20Day Average: 154.16
  • 50Day Average: 154.26
  • 100Day Average: 170.09
  • 150Day Average: 165.91

MRPL Indicators & signals

Indicator MACD (12,26,9)

154.76, 154.82, -1.31
Indicator MACD is in negative zone

Indicator ADX (14)

11.61, 26.86, 21.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 156.96 156.28 to 164.79 -4.72% 1.05 times
13 Mon Jul 2026 164.74 162.50 to 170.00 1.38% 2.61 times
10 Fri Jul 2026 162.49 150.25 to 163.25 8.56% 4.28 times
09 Thu Jul 2026 149.68 147.15 to 152.60 1.18% 0.45 times
08 Wed Jul 2026 147.94 144.30 to 152.29 0.99% 0.99 times
07 Tue Jul 2026 146.49 146.05 to 152.40 -2.75% 0.36 times
06 Mon Jul 2026 150.64 148.56 to 152.12 0.3% 0.25 times
03 Fri Jul 2026 150.19 148.81 to 152.00 0.13% 0.24 times
02 Thu Jul 2026 150.00 148.05 to 152.20 1.26% 0.3 times
01 Wed Jul 2026 148.13 147.70 to 150.57 -0.62% 0.21 times
30 Tue Jun 2026 149.05 148.01 to 151.49 -0.09% 0.3 times
29 Mon Jun 2026 149.19 148.80 to 154.83 -3.08% 0.42 times

Technical analysis forecast of MRPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MRPL MRPL at this time. Stock is rising and might rise more.

It appears as if MRPL MRPL gave a large move recently.

Stock of MRPL (MRPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MRPL is bullish for shortterm, and stock might move up till 160.2 or till 167. Use a stoploss of 154.51 and if this stock hits its stoploss, then it can fall down till 148.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MRPL Historical charts - Share Mangalore Refinery and Petrochemicals Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MRPL Historical charts - Share Mangalore Refinery and Petrochemicals Limited

 

Back to top