ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MRPL Historical charts - Mangalore Refinery and Petrochemicals Limited

Historical charts for Stock MRPL - Share Mangalore Refinery and Petrochemicals Limited trades in NSE under Refineries

Moving Averages for

  • 5Day Average: 183.6
  • 12Day Average: 179.11
  • 20Day Average: 180.12
  • 50Day Average: 187.64
  • 100Day Average: 171.01
  • 150Day Average: 164.38

MRPL Indicators & signals

Indicator MACD (12,26,9)

181.51, 182.32, -1.99
Indicator MACD is in negative zone

Indicator ADX (14)

14.94, 22.35, 16.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 187.01 186.12 to 192.90 -0.11% 1.62 times
22 Wed Apr 2026 187.22 181.14 to 188.70 3.63% 1.59 times
21 Tue Apr 2026 180.66 180.00 to 186.40 0.37% 1.07 times
20 Mon Apr 2026 180.00 179.14 to 184.30 -1.71% 0.61 times
17 Fri Apr 2026 183.13 175.30 to 184.60 4.69% 1.65 times
16 Thu Apr 2026 174.93 174.00 to 180.79 -0.49% 0.84 times
15 Wed Apr 2026 175.80 172.10 to 177.39 2.9% 0.85 times
13 Mon Apr 2026 170.85 168.40 to 173.34 -2.16% 0.79 times
10 Fri Apr 2026 174.62 172.63 to 179.71 -0.92% 0.71 times
09 Thu Apr 2026 176.24 175.80 to 181.95 -1.82% 0.8 times
08 Wed Apr 2026 179.50 179.01 to 187.00 0.09% 1.09 times
07 Tue Apr 2026 179.33 176.81 to 181.56 0.22% 0.81 times

Technical analysis forecast of MRPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MRPL MRPL at this time. Stock is rising and might rise more.

It appears as if MRPL MRPL gave a large move recently.

Stock of MRPL (MRPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MRPL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MRPL stays above 186.2, but if it comes below 186.2, then a intra day sell could be more profitable.
If you take a sell trade below 186.2, then use 186.2 as stoploss and 181.94 as target. However if you take a buy trade in MRPL, then use 186.2 as stoploss and 191.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MRPL Historical charts - Share Mangalore Refinery and Petrochemicals Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MRPL Historical charts - Share Mangalore Refinery and Petrochemicals Limited

 

Back to top