ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MRPL Historical charts - Mangalore Refinery and Petrochemicals Limited

Historical charts for Stock MRPL - Share Mangalore Refinery and Petrochemicals Limited trades in NSE under Refineries

Moving Averages for

  • 5Day Average: 146.96
  • 12Day Average: 148.13
  • 20Day Average: 151.53
  • 50Day Average: 158.62
  • 100Day Average: 144.14
  • 150Day Average: 143.57

MRPL Indicators & signals

Indicator MACD (12,26,9)

148.74, 152.77, -3.52
Indicator MACD is in negative zone

Indicator ADX (14)

28, 14.12, 25.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 145.01 144.41 to 146.95 -0.71% 0.51 times
24 Wed Dec 2025 146.05 145.50 to 148.45 -0.42% 0.51 times
23 Tue Dec 2025 146.66 146.20 to 150.70 -1.49% 0.66 times
22 Mon Dec 2025 148.88 147.80 to 150.45 0.45% 0.53 times
19 Fri Dec 2025 148.22 143.81 to 149.32 3.15% 1.47 times
18 Thu Dec 2025 143.70 143.02 to 147.94 -3.07% 0.83 times
17 Wed Dec 2025 148.25 147.42 to 151.00 -0.31% 1.16 times
16 Tue Dec 2025 148.71 147.65 to 154.40 -0.7% 2.43 times
15 Mon Dec 2025 149.76 148.80 to 153.37 0.54% 1.09 times
12 Fri Dec 2025 148.95 148.40 to 151.36 -0.49% 0.74 times
11 Thu Dec 2025 149.68 149.40 to 153.05 -2.58% 0.58 times
10 Wed Dec 2025 153.64 151.41 to 156.39 -0.05% 0.78 times

Technical analysis forecast for MRPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MRPL MRPL at this time. Stock is falling and might fall more.

It appears as if MRPL MRPL gave a large move recently.

Stock of MRPL (MRPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MRPL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MRPL stays below 146.4, but if it comes above 146.4, then a intra day buy could be more profitable.
If you take a sell trade below 146.4, then use 146.4 as stoploss and 140.3 as target. However if you take a buy trade in MRPL, then use 146.4 as stoploss and 151.47 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MRPL Historical charts - Share Mangalore Refinery and Petrochemicals Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock MRPL Historical charts - Share Mangalore Refinery and Petrochemicals Limited

 

Back to top