ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MRPL Historical charts - Mangalore Refinery and Petrochemicals Limited

Historical charts for Stock MRPL - Share Mangalore Refinery and Petrochemicals Limited trades in NSE under Refineries

Moving Averages for

  • 5Day Average: 176.09
  • 12Day Average: 174.69
  • 20Day Average: 174
  • 50Day Average: 172.59
  • 100Day Average: 167.6
  • 150Day Average: 167.3

MRPL Indicators & signals

Indicator MACD (12,26,9)

174.51, 173.37, 0.92
Indicator MACD is in positive zone

Indicator ADX (14)

23.87, 28.5, 17.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 173.24 170.40 to 174.60 0.2% 0.25 times
28 Wed Oct 2026 172.90 171.53 to 190.72 -8.73% 0.9 times
27 Tue Oct 2026 189.44 179.38 to 190.30 3.74% 1.11 times
26 Mon Oct 2026 182.61 159.00 to 185.00 12.55% 3.92 times
23 Fri Oct 2026 162.25 160.58 to 167.00 -2.22% 0.21 times
22 Thu Oct 2026 165.94 163.11 to 168.00 -0.94% 0.21 times
21 Wed Oct 2026 167.52 166.64 to 174.09 -3.57% 0.21 times
19 Mon Oct 2026 173.72 172.50 to 177.34 0.58% 0.33 times
16 Fri Oct 2026 172.71 169.50 to 176.50 -1.19% 0.48 times
15 Thu Oct 2026 174.79 171.20 to 191.49 -5.65% 1.95 times
14 Wed Oct 2026 185.26 176.00 to 186.39 5.33% 0.67 times
13 Tue Oct 2026 175.89 170.50 to 176.90 1.25% 0.17 times

Technical analysis forecast for MRPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MRPL MRPL at this time. Stock is falling and might fall more.

It appears as if MRPL MRPL gave a large move recently.

Stock of MRPL (MRPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MRPL is bearish for shortterm, and stock might move down till 167.1 or till 159.1. Use a stoploss of 173.78 and if the stock hits stoploss, then it can shoot up till 180.43

Tomorrow's movement Prediction of MRPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.8

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MRPL Historical charts - Share Mangalore Refinery and Petrochemicals Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MRPL Historical charts - Share Mangalore Refinery and Petrochemicals Limited

 

Back to top