NSE Mangalore Refinery And Petrochemicals Limited MRPL MA indicator, Mangalore Refinery And Petrochemicals Limited MRPL indicators MA technical analysis, Mangalore Refinery And Petrochemicals Limited MRPL indicators MA free charts, Mangalore Refinery And Petrochemicals Limited MRPL indicators MA historical values NSE

Stock MRPL - Share Mangalore Refinery And Petrochemicals Limited trades in NSE under Refineries

Daily Support: 147.2
Daily Resistance: 150.16
5 Day DMA Moving Average is 151.3
20 Day DMA Moving Average is 161.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.49%	150.20	148.95	151.36	148.40	0.45 times
Thu 11 Dec 2025	-2.58%	152.76	149.68	153.05	149.40	0.35 times
Wed 10 Dec 2025	-0.05%	153.00	153.64	156.39	151.41	0.47 times
Tue 09 Dec 2025	2.13%	149.76	153.71	155.35	146.14	1.12 times
Mon 08 Dec 2025	-2.1%	153.60	150.51	156.00	149.15	0.71 times
Fri 05 Dec 2025	-1.91%	156.70	153.74	156.83	153.41	0.33 times
Thu 04 Dec 2025	-1.68%	159.18	156.73	160.54	156.01	0.44 times
Wed 03 Dec 2025	0.27%	159.00	159.41	159.90	156.30	0.71 times
Tue 02 Dec 2025	-1.84%	161.50	158.98	164.39	158.10	1.02 times
Mon 01 Dec 2025	2.47%	159.20	161.96	164.45	158.86	1.49 times

Volume is calculated using 10 day average volume

NSE Mangalore Refinery And Petrochemicals Limited MRPL MA indicator, Mangalore Refinery And Petrochemicals Limited MRPL indicators MA technical analysis, Mangalore Refinery And Petrochemicals Limited MRPL indicators MA free charts, Mangalore Refinery And Petrochemicals Limited MRPL indicators MA historical values NSE

Below are charts of NSE Mangalore Refinery And Petrochemicals Limited MRPL MA indicator, Mangalore Refinery And Petrochemicals Limited MRPL indicators MA technical analysis, Mangalore Refinery And Petrochemicals Limited MRPL indicators MA free charts, Mangalore Refinery And Petrochemicals Limited MRPL indicators MA historical values NSE

Mangalore Refinery And Petrochemicals Limited MRPL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mangalore Refinery And Petrochemicals Limited is 161.97

50 day MA of Mangalore Refinery And Petrochemicals Limited is 157.98

100 day MA of Mangalore Refinery And Petrochemicals Limited is 143.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mangalore Refinery And Petrochemicals Limited MRPL is downtrend

Historical Moving averages values of Mangalore Refinery And Petrochemicals Limited MRPL are:

Price	20 day	50 day	100 day
148.95	161.97	157.98	143.43
149.68	163.11	157.66	143.43
153.64	164.31	157.35	143.41
153.71	165.35	156.82	143.34
150.51	166.58	156.34	143.26

Moving averages charts of $comp $sb are below. First chart to the right hand side