NSE Mangalore Refinery And Petrochemicals Limited MRPL MA indicator, Mangalore Refinery And Petrochemicals Limited MRPL indicators MA technical analysis, Mangalore Refinery And Petrochemicals Limited MRPL indicators MA free charts, Mangalore Refinery And Petrochemicals Limited MRPL indicators MA historical values NSE

Stock MRPL - Share Mangalore Refinery And Petrochemicals Limited trades in NSE under Refineries

Daily Support: 139.2
Daily Resistance: 146.56
5 Day DMA Moving Average is 147.68
20 Day DMA Moving Average is 147.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Jan 2026	-5.3%	149.10	143.25	149.86	142.50	1.48 times
Fri 16 Jan 2026	-4.48%	159.13	151.26	164.00	149.22	3.63 times
Wed 14 Jan 2026	9.07%	145.00	158.35	162.30	144.37	4.95 times
Tue 13 Jan 2026	3.43%	147.00	145.18	147.00	142.25	2.31 times
Mon 12 Jan 2026	0.83%	139.70	140.36	142.93	136.02	0.81 times
Fri 09 Jan 2026	-2.4%	143.00	139.20	143.41	138.40	0.5 times
Thu 08 Jan 2026	-2.86%	146.99	142.62	147.00	141.74	0.59 times
Wed 07 Jan 2026	-0.91%	147.99	146.82	151.16	146.21	0.45 times
Tue 06 Jan 2026	-0.8%	149.50	148.17	149.50	145.10	0.78 times
Mon 05 Jan 2026	-1.29%	151.50	149.36	156.37	148.50	0.7 times

Volume is calculated using 10 day average volume

NSE Mangalore Refinery And Petrochemicals Limited MRPL MA indicator, Mangalore Refinery And Petrochemicals Limited MRPL indicators MA technical analysis, Mangalore Refinery And Petrochemicals Limited MRPL indicators MA free charts, Mangalore Refinery And Petrochemicals Limited MRPL indicators MA historical values NSE

Below are charts of NSE Mangalore Refinery And Petrochemicals Limited MRPL MA indicator, Mangalore Refinery And Petrochemicals Limited MRPL indicators MA technical analysis, Mangalore Refinery And Petrochemicals Limited MRPL indicators MA free charts, Mangalore Refinery And Petrochemicals Limited MRPL indicators MA historical values NSE

Mangalore Refinery And Petrochemicals Limited MRPL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mangalore Refinery And Petrochemicals Limited is 147.11

50 day MA of Mangalore Refinery And Petrochemicals Limited is 156.27

100 day MA of Mangalore Refinery And Petrochemicals Limited is 147.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mangalore Refinery And Petrochemicals Limited MRPL is downtrend

Historical Moving averages values of Mangalore Refinery And Petrochemicals Limited MRPL are:

Price	20 day	50 day	100 day
143.25	147.11	156.27	147.43
151.26	147.13	156.8	147.25
158.35	146.98	157.29	147
145.18	146.5	157.5	146.67
140.36	146.73	157.92	146.47

Moving averages charts of $comp $sb are below. First chart to the right hand side