NSE Mangalore Refinery And Petrochemicals Limited MRPL MA indicator, Mangalore Refinery And Petrochemicals Limited MRPL indicators MA technical analysis, Mangalore Refinery And Petrochemicals Limited MRPL indicators MA free charts, Mangalore Refinery And Petrochemicals Limited MRPL indicators MA historical values NSE

Stock MRPL - Share Mangalore Refinery And Petrochemicals Limited trades in NSE under Refineries

Daily Support: 187.92
Daily Resistance: 195.36
5 Day DMA Moving Average is 190.1
20 Day DMA Moving Average is 169.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.5%	194.70	193.72	197.00	189.56	0.45 times
Tue 10 Feb 2026	0.23%	195.00	194.70	195.99	189.56	0.51 times
Mon 09 Feb 2026	4.86%	187.90	194.25	195.75	186.11	1.17 times
Fri 06 Feb 2026	1.46%	183.30	185.25	188.35	180.71	0.89 times
Thu 05 Feb 2026	-0.19%	183.51	182.59	188.71	181.55	0.72 times
Wed 04 Feb 2026	2.02%	178.10	182.93	190.67	176.90	1.64 times
Tue 03 Feb 2026	1.04%	184.00	179.30	184.00	171.70	1.13 times
Mon 02 Feb 2026	9.03%	164.00	177.46	179.45	164.00	1.89 times
Sun 01 Feb 2026	-7.8%	176.54	162.77	176.99	160.20	0.25 times
Fri 30 Jan 2026	-0.23%	176.42	176.54	178.19	173.31	0.6 times

Volume is calculated using 10 day average volume

NSE Mangalore Refinery And Petrochemicals Limited MRPL MA indicator, Mangalore Refinery And Petrochemicals Limited MRPL indicators MA technical analysis, Mangalore Refinery And Petrochemicals Limited MRPL indicators MA free charts, Mangalore Refinery And Petrochemicals Limited MRPL indicators MA historical values NSE

Below are charts of NSE Mangalore Refinery And Petrochemicals Limited MRPL MA indicator, Mangalore Refinery And Petrochemicals Limited MRPL indicators MA technical analysis, Mangalore Refinery And Petrochemicals Limited MRPL indicators MA free charts, Mangalore Refinery And Petrochemicals Limited MRPL indicators MA historical values NSE

Mangalore Refinery And Petrochemicals Limited MRPL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mangalore Refinery And Petrochemicals Limited is 169.04

50 day MA of Mangalore Refinery And Petrochemicals Limited is 156.92

100 day MA of Mangalore Refinery And Petrochemicals Limited is 155.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mangalore Refinery And Petrochemicals Limited MRPL is uptrend

Historical Moving averages values of Mangalore Refinery And Petrochemicals Limited MRPL are:

Price	20 day	50 day	100 day
193.72	169.04	156.92	155.31
194.70	166.62	156.28	154.67
194.25	163.9	155.55	154.01
185.25	161.15	154.87	153.33
182.59	159.02	154.38	152.74

Moving averages charts of $comp $sb are below. First chart to the right hand side