NSE Mangalore Refinery And Petrochemicals Limited MRPL PriceVolume indicator, Mangalore Refinery And Petrochemicals Limited MRPL indicators PriceVolume technical analysis, Mangalore Refinery And Petrochemicals Limited MRPL indicators PriceVolume free charts, Mangalore Refinery And Petrochemicals Limited MRPL indicators PriceVolume historical values NSE

Stock MRPL - Share Mangalore Refinery And Petrochemicals Limited trades in NSE under Refineries

Daily Support: 139.2
Daily Resistance: 146.56
5 Day DMA Moving Average is 147.68
20 Day DMA Moving Average is 147.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Jan 2026	-5.3%	149.10	143.25	149.86	142.50	1.48 times
Fri 16 Jan 2026	-4.48%	159.13	151.26	164.00	149.22	3.63 times
Wed 14 Jan 2026	9.07%	145.00	158.35	162.30	144.37	4.95 times
Tue 13 Jan 2026	3.43%	147.00	145.18	147.00	142.25	2.31 times
Mon 12 Jan 2026	0.83%	139.70	140.36	142.93	136.02	0.81 times
Fri 09 Jan 2026	-2.4%	143.00	139.20	143.41	138.40	0.5 times
Thu 08 Jan 2026	-2.86%	146.99	142.62	147.00	141.74	0.59 times
Wed 07 Jan 2026	-0.91%	147.99	146.82	151.16	146.21	0.45 times
Tue 06 Jan 2026	-0.8%	149.50	148.17	149.50	145.10	0.78 times
Mon 05 Jan 2026	-1.29%	151.50	149.36	156.37	148.50	0.7 times

Volume is calculated using 10 day average volume

NSE Mangalore Refinery And Petrochemicals Limited MRPL PriceVolume indicator, Mangalore Refinery And Petrochemicals Limited MRPL indicators PriceVolume technical analysis, Mangalore Refinery And Petrochemicals Limited MRPL indicators PriceVolume free charts, Mangalore Refinery And Petrochemicals Limited MRPL indicators PriceVolume historical values NSE

Below are charts of NSE Mangalore Refinery And Petrochemicals Limited MRPL PriceVolume indicator, Mangalore Refinery And Petrochemicals Limited MRPL indicators PriceVolume technical analysis, Mangalore Refinery And Petrochemicals Limited MRPL indicators PriceVolume free charts, Mangalore Refinery And Petrochemicals Limited MRPL indicators PriceVolume historical values NSE

Mangalore Refinery And Petrochemicals Limited MRPL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mangalore Refinery And Petrochemicals Limited MRPL is: 3489803.1 M

Current day volume is 2.048 times compared to averaged volume Mangalore Refinery And Petrochemicals Limited has

Historical price to volume measure of Mangalore Refinery And Petrochemicals Limited is:

Price	Percent Change	Percent change within day	Volume change
143.25	-5.3%	-3.92%	2.048 times
151.26	-4.48%	-4.95%	5.037 times
158.35	9.07%	9.21%	6.861 times
145.18	3.43%	-1.24%	3.201 times
140.36	0.83%	0.47%	1.13 times
139.20	-2.4%	-2.66%	0.689 times
142.62	-2.86%	-2.97%	0.814 times
146.82	-0.91%	-0.79%	0.625 times
148.17	-0.8%	-0.89%	1.084 times
149.36	-1.29%	-1.41%	0.975 times

Price to volume Charts of Mangalore Refinery And Petrochemicals Limited MRPL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day