SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do SOTL
- Forcast & Targets SOTL
- SOTL Experts view
- Tomorrow's Movement SOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavitaOil
Strong intraday Stock price targets for SavitaOil are 345.58 and 356.58
| Intraday Target 1 | 337.15 |
| Intraday Target 2 | 343 |
| Intraday Target 3 | 348.15 |
| Intraday Target 4 | 354 |
| Intraday Target 5 | 359.15 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 348.85 (0.17%) | 346.30 | 342.30 - 353.30 | 0.7191 times | Thu 29 January 2026 | 348.25 (-1.3%) | 353.00 | 342.20 - 354.45 | 0.8464 times | Wed 28 January 2026 | 352.85 (2.53%) | 344.45 | 342.50 - 354.00 | 0.9533 times | Tue 27 January 2026 | 344.15 (-1.02%) | 349.60 | 338.85 - 350.05 | 1.1123 times | Fri 23 January 2026 | 347.70 (-3.71%) | 359.00 | 346.15 - 361.95 | 1.0101 times | Thu 22 January 2026 | 361.10 (2.57%) | 352.80 | 345.50 - 364.45 | 1.2945 times | Wed 21 January 2026 | 352.05 (1.35%) | 348.95 | 338.10 - 354.00 | 0.9982 times | Tue 20 January 2026 | 347.35 (-1.17%) | 348.30 | 344.30 - 358.75 | 0.6744 times | Mon 19 January 2026 | 351.45 (-1.43%) | 358.85 | 350.00 - 358.85 | 0.6915 times | Fri 16 January 2026 | 356.55 (-0.56%) | 358.00 | 350.00 - 363.95 | 1.7001 times | Wed 14 January 2026 | 358.55 (-0.62%) | 362.00 | 355.05 - 362.00 | 0.7393 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 336.05 and 351.65
| Weekly Target 1 | 331.78 |
| Weekly Target 2 | 340.32 |
| Weekly Target 3 | 347.38333333333 |
| Weekly Target 4 | 355.92 |
| Weekly Target 5 | 362.98 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 348.85 (0.33%) | 349.60 | 338.85 - 354.45 | 0.5405 times | Fri 23 January 2026 | 347.70 (-2.48%) | 358.85 | 338.10 - 364.45 | 0.6949 times | Fri 16 January 2026 | 356.55 (-1.49%) | 363.90 | 350.00 - 363.95 | 0.5573 times | Fri 09 January 2026 | 361.95 (-5.26%) | 382.05 | 360.50 - 406.80 | 3.1638 times | Fri 02 January 2026 | 382.05 (-2.24%) | 391.10 | 379.00 - 404.65 | 0.8337 times | Fri 26 December 2025 | 390.80 (9.18%) | 357.95 | 357.80 - 398.50 | 1.0665 times | Fri 19 December 2025 | 357.95 (-3.97%) | 370.90 | 354.80 - 376.60 | 0.9012 times | Fri 12 December 2025 | 372.75 (2.43%) | 365.80 | 346.50 - 374.00 | 0.5194 times | Fri 05 December 2025 | 363.90 (-4.16%) | 378.00 | 363.10 - 381.70 | 0.5786 times | Fri 28 November 2025 | 379.70 (4.2%) | 362.60 | 352.20 - 383.00 | 1.144 times | Fri 21 November 2025 | 364.40 (-6.7%) | 390.55 | 360.00 - 393.10 | 0.7875 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 309.13 and 377.83
| Monthly Target 1 | 295.88 |
| Monthly Target 2 | 322.37 |
| Monthly Target 3 | 364.58333333333 |
| Monthly Target 4 | 391.07 |
| Monthly Target 5 | 433.28 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 348.85 (-9.13%) | 385.00 | 338.10 - 406.80 | 0.9749 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.6906 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.6798 times | Fri 31 October 2025 | 395.25 (-3.07%) | 406.90 | 389.15 - 412.00 | 0.5214 times | Tue 30 September 2025 | 407.75 (-0.28%) | 408.90 | 392.00 - 424.00 | 0.7686 times | Fri 29 August 2025 | 408.90 (1.96%) | 404.70 | 393.95 - 477.65 | 1.7787 times | Thu 31 July 2025 | 401.05 (-3.73%) | 417.00 | 395.70 - 458.90 | 1.1321 times | Mon 30 June 2025 | 416.60 (2.36%) | 410.00 | 401.15 - 455.00 | 1.4645 times | Fri 30 May 2025 | 407.00 (9.41%) | 372.00 | 349.35 - 423.75 | 1.0419 times | Wed 30 April 2025 | 372.00 (0.9%) | 369.00 | 343.25 - 400.00 | 0.9475 times | Fri 28 March 2025 | 368.70 (-3.1%) | 378.10 | 357.25 - 437.05 | 2.4004 times |
Yearly price and charts SavitaOil
Strong yearly Stock price targets for SavitaOil SOTL are 309.13 and 377.83
| Yearly Target 1 | 295.88 |
| Yearly Target 2 | 322.37 |
| Yearly Target 3 | 364.58333333333 |
| Yearly Target 4 | 391.07 |
| Yearly Target 5 | 433.28 |
Yearly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 348.85 (-9.13%) | 385.00 | 338.10 - 406.80 | 0.0527 times | Wed 31 December 2025 | 383.90 (-27.59%) | 525.00 | 343.25 - 587.00 | 0.8077 times | Tue 31 December 2024 | 530.15 (50.59%) | 352.05 | 340.00 - 655.00 | 4.9301 times | Fri 29 December 2023 | 352.05 (17%) | 307.00 | 232.30 - 389.00 | 2.1679 times | Fri 30 December 2022 | 300.90 (-72.86%) | 1118.55 | 278.80 - 1750.00 | 0.9751 times | Fri 31 December 2021 | 1108.70 (51.95%) | 730.00 | 655.00 - 1830.00 | 0.8483 times | Thu 31 December 2020 | 729.65 (-14.2%) | 851.20 | 475.00 - 936.00 | 0.0792 times | Tue 31 December 2019 | 850.40 (-24.53%) | 1111.05 | 805.00 - 1389.00 | 0.0254 times | Mon 31 December 2018 | 1126.85 (-25.23%) | 1529.95 | 890.00 - 1739.95 | 0.0513 times | Fri 29 December 2017 | 1507.00 (108.73%) | 729.95 | 710.00 - 1586.25 | 0.0624 times | Fri 30 December 2016 | 722.00 (24.48%) | 594.95 | 432.60 - 815.00 | 0.046 times |
Indicator Analysis of SavitaOil
Tomorrow's movement Prediction of Savita Oil SOTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 353.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Savita Oil SOTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Savita Oil SOTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 361 and price is deviating by 13 points
Upper Bollinger band is at 387 and lower is at 336, while middle bands are at 349 and 374
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SavitaOil (SOTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SavitaOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SavitaOil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SavitaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SavitaOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SavitaOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.83 and SavitaOil SOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.
SavitaOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 348.36 |
| 12 day DMA | 352.47 |
| 20 day DMA | 360.92 |
| 35 day DMA | 366.59 |
| 50 day DMA | 367.17 |
| 100 day DMA | 383.46 |
| 150 day DMA | 393.72 |
| 200 day DMA | 394.75 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.71 | 350.14 | 351.09 |
| 12 day EMA | 353.72 | 354.61 | 355.77 |
| 20 day EMA | 358.15 | 359.13 | 360.27 |
| 35 day EMA | 362.69 | 363.5 | 364.4 |
| 50 day EMA | 367.14 | 367.89 | 368.69 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.36 | 350.81 | 351.57 |
| 12 day SMA | 352.47 | 353.17 | 354.31 |
| 20 day SMA | 360.92 | 362.67 | 364.56 |
| 35 day SMA | 366.59 | 367.13 | 367.25 |
| 50 day SMA | 367.17 | 367.9 | 368.72 |
| 100 day SMA | 383.46 | 384.07 | 384.64 |
| 150 day SMA | 393.72 | 394.14 | 394.55 |
| 200 day SMA | 394.75 | 394.79 | 394.86 |
Fundamentals, profit and EPS of Savita Oil SOTL
EPS is 22.09 and PE is: 15.79
Last quarter profit: (September 2025 quarter) 43.66 crores (37.25%)
Debt: 0.00 in crores
Market capitalization: 2527.49
EPS is 20.32 and PE is: 17.17
Last quarter profit: (June 2025 quarter) 58.97 crores (39.41%)
Debt: 0.03 in crores
Market capitalization: 2835.33
Videos related to: SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


