ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets SavitaOil

Strong intraday Stock price targets for SavitaOil are 353.3 and 372.25

Intraday Target 1338.07
Intraday Target 2349.58
Intraday Target 3357.01666666667
Intraday Target 4368.53
Intraday Target 5375.97

Daily price and volume Savita Oil

Date Closing Open Range Volume
Thu 22 January 2026 361.10 (2.57%) 352.80 345.50 - 364.45 1.3325 times
Wed 21 January 2026 352.05 (1.35%) 348.95 338.10 - 354.00 1.0275 times
Tue 20 January 2026 347.35 (-1.17%) 348.30 344.30 - 358.75 0.6942 times
Mon 19 January 2026 351.45 (-1.43%) 358.85 350.00 - 358.85 0.7119 times
Fri 16 January 2026 356.55 (-0.56%) 358.00 350.00 - 363.95 1.75 times
Wed 14 January 2026 358.55 (-0.62%) 362.00 355.05 - 362.00 0.761 times
Tue 13 January 2026 360.80 (1.01%) 359.10 357.75 - 362.00 0.4156 times
Mon 12 January 2026 357.20 (-1.31%) 363.90 353.20 - 363.90 0.9279 times
Fri 09 January 2026 361.95 (-1.78%) 367.00 360.50 - 377.00 1.4559 times
Thu 08 January 2026 368.50 (-2.46%) 377.80 362.50 - 378.60 0.9234 times
Wed 07 January 2026 377.80 (-0.4%) 379.30 376.00 - 380.65 0.7226 times

 Daily chart SavitaOil

Weekly price and charts SavitaOil

Strong weekly Stock price targets for SavitaOil SOTL are 349.6 and 375.95

Weekly Target 1328.2
Weekly Target 2344.65
Weekly Target 3354.55
Weekly Target 4371
Weekly Target 5380.9

Weekly price and volumes for Savita Oil

Date Closing Open Range Volume
Thu 22 January 2026 361.10 (1.28%) 358.85 338.10 - 364.45 0.5393 times
Fri 16 January 2026 356.55 (-1.49%) 363.90 350.00 - 363.95 0.552 times
Fri 09 January 2026 361.95 (-5.26%) 382.05 360.50 - 406.80 3.1335 times
Fri 02 January 2026 382.05 (-2.24%) 391.10 379.00 - 404.65 0.8258 times
Fri 26 December 2025 390.80 (9.18%) 357.95 357.80 - 398.50 1.0563 times
Fri 19 December 2025 357.95 (-3.97%) 370.90 354.80 - 376.60 0.8925 times
Fri 12 December 2025 372.75 (2.43%) 365.80 346.50 - 374.00 0.5144 times
Fri 05 December 2025 363.90 (-4.16%) 378.00 363.10 - 381.70 0.573 times
Fri 28 November 2025 379.70 (4.2%) 362.60 352.20 - 383.00 1.133 times
Fri 21 November 2025 364.40 (-6.7%) 390.55 360.00 - 393.10 0.7799 times
Fri 14 November 2025 390.55 (-0.5%) 393.85 383.00 - 394.60 0.579 times

 weekly chart SavitaOil

Monthly price and charts SavitaOil

Strong monthly Stock price targets for SavitaOil SOTL are 315.25 and 383.95

Monthly Target 1299.97
Monthly Target 2330.53
Monthly Target 3368.66666666667
Monthly Target 4399.23
Monthly Target 5437.37

Monthly price and volumes Savita Oil

Date Closing Open Range Volume
Thu 22 January 2026 361.10 (-5.94%) 385.00 338.10 - 406.80 0.8561 times
Wed 31 December 2025 383.90 (1.11%) 378.00 346.50 - 404.65 0.6997 times
Fri 28 November 2025 379.70 (-3.93%) 396.55 352.20 - 409.90 0.6888 times
Fri 31 October 2025 395.25 (-3.07%) 406.90 389.15 - 412.00 0.5283 times
Tue 30 September 2025 407.75 (-0.28%) 408.90 392.00 - 424.00 0.7787 times
Fri 29 August 2025 408.90 (1.96%) 404.70 393.95 - 477.65 1.8021 times
Thu 31 July 2025 401.05 (-3.73%) 417.00 395.70 - 458.90 1.147 times
Mon 30 June 2025 416.60 (2.36%) 410.00 401.15 - 455.00 1.4837 times
Fri 30 May 2025 407.00 (9.41%) 372.00 349.35 - 423.75 1.0556 times
Wed 30 April 2025 372.00 (0.9%) 369.00 343.25 - 400.00 0.9599 times
Fri 28 March 2025 368.70 (-3.1%) 378.10 357.25 - 437.05 2.432 times

 monthly chart SavitaOil

Yearly price and charts SavitaOil

Strong yearly Stock price targets for SavitaOil SOTL are 315.25 and 383.95

Yearly Target 1299.97
Yearly Target 2330.53
Yearly Target 3368.66666666667
Yearly Target 4399.23
Yearly Target 5437.37

Yearly price and volumes Savita Oil

Date Closing Open Range Volume
Thu 22 January 2026 361.10 (-5.94%) 385.00 338.10 - 406.80 0.0457 times
Wed 31 December 2025 383.90 (-27.59%) 525.00 343.25 - 587.00 0.8082 times
Tue 31 December 2024 530.15 (50.59%) 352.05 340.00 - 655.00 4.9335 times
Fri 29 December 2023 352.05 (17%) 307.00 232.30 - 389.00 2.1694 times
Fri 30 December 2022 300.90 (-72.86%) 1118.55 278.80 - 1750.00 0.9758 times
Fri 31 December 2021 1108.70 (51.95%) 730.00 655.00 - 1830.00 0.8489 times
Thu 31 December 2020 729.65 (-14.2%) 851.20 475.00 - 936.00 0.0793 times
Tue 31 December 2019 850.40 (-24.53%) 1111.05 805.00 - 1389.00 0.0254 times
Mon 31 December 2018 1126.85 (-25.23%) 1529.95 890.00 - 1739.95 0.0514 times
Fri 29 December 2017 1507.00 (108.73%) 729.95 710.00 - 1586.25 0.0624 times
Fri 30 December 2016 722.00 (24.48%) 594.95 432.60 - 815.00 0.046 times

Indicator Analysis of SavitaOil

Tomorrow's movement Prediction of Savita Oil SOTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 360.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Savita Oil SOTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Savita Oil SOTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Savita Oil SOTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 360.25

Munafa value: 65 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 371 and price is deviating by 14 points

Upper Bollinger band is at 399 and lower is at 343, while middle bands are at 357 and 385

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SavitaOil (SOTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SavitaOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SavitaOil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SavitaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SavitaOil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SavitaOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.97 and SavitaOil SOTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.

SavitaOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Savita Oil SOTL

DMA (daily moving average) of Savita Oil SOTL

DMA period DMA value
5 day DMA 353.7
12 day DMA 361.05
20 day DMA 370.43
35 day DMA 368.9
50 day DMA 371.29
100 day DMA 386.5
150 day DMA 395.83
200 day DMA 395.2

EMA (exponential moving average) of Savita Oil SOTL

EMA period EMA current EMA prev EMA prev2
5 day EMA356.01353.46354.16
12 day EMA360.47360.36361.87
20 day EMA364.43364.78366.12
35 day EMA368.91369.37370.39
50 day EMA371.16371.57372.37

SMA (simple moving average) of Savita Oil SOTL

SMA period SMA current SMA prev SMA prev2
5 day SMA353.7353.19354.94
12 day SMA361.05362.63365.13
20 day SMA370.43371.4372.29
35 day SMA368.9369.1369.75
50 day SMA371.29371.84372.52
100 day SMA386.5386.93387.43
150 day SMA395.83396.19396.64
200 day SMA395.2395.34395.47

Fundamentals, profit and EPS of Savita Oil SOTL

EPS is 22.09 and PE is: 16.35

Last quarter profit: (September 2025 quarter) 43.66 crores (37.25%)

Debt: 0.00 in crores

Market capitalization: 2527.49

EPS is 20.32 and PE is: 17.77

Last quarter profit: (June 2025 quarter) 58.97 crores (39.41%)

Debt: 0.03 in crores

Market capitalization: 2835.33

Videos related to: SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top