ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets SavitaOil

Strong intraday Stock price targets for SavitaOil are 338.6 and 353.05

Intraday Target 1335.68
Intraday Target 2341.52
Intraday Target 3350.13333333333
Intraday Target 4355.97
Intraday Target 5364.58

Daily price and volume Savita Oil

Date Closing Open Range Volume
Tue 20 January 2026 347.35 (-1.17%) 348.30 344.30 - 358.75 0.7287 times
Mon 19 January 2026 351.45 (-1.43%) 358.85 350.00 - 358.85 0.7472 times
Fri 16 January 2026 356.55 (-0.56%) 358.00 350.00 - 363.95 1.837 times
Wed 14 January 2026 358.55 (-0.62%) 362.00 355.05 - 362.00 0.7989 times
Tue 13 January 2026 360.80 (1.01%) 359.10 357.75 - 362.00 0.4363 times
Mon 12 January 2026 357.20 (-1.31%) 363.90 353.20 - 363.90 0.974 times
Fri 09 January 2026 361.95 (-1.78%) 367.00 360.50 - 377.00 1.5283 times
Thu 08 January 2026 368.50 (-2.46%) 377.80 362.50 - 378.60 0.9693 times
Wed 07 January 2026 377.80 (-0.4%) 379.30 376.00 - 380.65 0.7585 times
Tue 06 January 2026 379.30 (-0.21%) 384.20 376.00 - 384.55 1.2219 times
Mon 05 January 2026 380.10 (-0.51%) 382.05 377.80 - 406.80 18.4901 times

 Daily chart SavitaOil

Weekly price and charts SavitaOil

Strong weekly Stock price targets for SavitaOil SOTL are 338.55 and 353.1

Weekly Target 1335.62
Weekly Target 2341.48
Weekly Target 3350.16666666667
Weekly Target 4356.03
Weekly Target 5364.72

Weekly price and volumes for Savita Oil

Date Closing Open Range Volume
Tue 20 January 2026 347.35 (-2.58%) 358.85 344.30 - 358.85 0.2084 times
Fri 16 January 2026 356.55 (-1.49%) 363.90 350.00 - 363.95 0.5713 times
Fri 09 January 2026 361.95 (-5.26%) 382.05 360.50 - 406.80 3.2432 times
Fri 02 January 2026 382.05 (-2.24%) 391.10 379.00 - 404.65 0.8546 times
Fri 26 December 2025 390.80 (9.18%) 357.95 357.80 - 398.50 1.0933 times
Fri 19 December 2025 357.95 (-3.97%) 370.90 354.80 - 376.60 0.9238 times
Fri 12 December 2025 372.75 (2.43%) 365.80 346.50 - 374.00 0.5324 times
Fri 05 December 2025 363.90 (-4.16%) 378.00 363.10 - 381.70 0.5931 times
Fri 28 November 2025 379.70 (4.2%) 362.60 352.20 - 383.00 1.1727 times
Fri 21 November 2025 364.40 (-6.7%) 390.55 360.00 - 393.10 0.8072 times
Fri 14 November 2025 390.55 (-0.5%) 393.85 383.00 - 394.60 0.5992 times

 weekly chart SavitaOil

Monthly price and charts SavitaOil

Strong monthly Stock price targets for SavitaOil SOTL are 314.58 and 377.08

Monthly Target 1303.65
Monthly Target 2325.5
Monthly Target 3366.15
Monthly Target 4388
Monthly Target 5428.65

Monthly price and volumes Savita Oil

Date Closing Open Range Volume
Tue 20 January 2026 347.35 (-9.52%) 385.00 344.30 - 406.80 0.7963 times
Wed 31 December 2025 383.90 (1.11%) 378.00 346.50 - 404.65 0.7042 times
Fri 28 November 2025 379.70 (-3.93%) 396.55 352.20 - 409.90 0.6933 times
Fri 31 October 2025 395.25 (-3.07%) 406.90 389.15 - 412.00 0.5318 times
Tue 30 September 2025 407.75 (-0.28%) 408.90 392.00 - 424.00 0.7838 times
Fri 29 August 2025 408.90 (1.96%) 404.70 393.95 - 477.65 1.8139 times
Thu 31 July 2025 401.05 (-3.73%) 417.00 395.70 - 458.90 1.1545 times
Mon 30 June 2025 416.60 (2.36%) 410.00 401.15 - 455.00 1.4934 times
Fri 30 May 2025 407.00 (9.41%) 372.00 349.35 - 423.75 1.0626 times
Wed 30 April 2025 372.00 (0.9%) 369.00 343.25 - 400.00 0.9662 times
Fri 28 March 2025 368.70 (-3.1%) 378.10 357.25 - 437.05 2.4479 times

 monthly chart SavitaOil

Yearly price and charts SavitaOil

Strong yearly Stock price targets for SavitaOil SOTL are 314.58 and 377.08

Yearly Target 1303.65
Yearly Target 2325.5
Yearly Target 3366.15
Yearly Target 4388
Yearly Target 5428.65

Yearly price and volumes Savita Oil

Date Closing Open Range Volume
Tue 20 January 2026 347.35 (-9.52%) 385.00 344.30 - 406.80 0.0422 times
Wed 31 December 2025 383.90 (-27.59%) 525.00 343.25 - 587.00 0.8085 times
Tue 31 December 2024 530.15 (50.59%) 352.05 340.00 - 655.00 4.9352 times
Fri 29 December 2023 352.05 (17%) 307.00 232.30 - 389.00 2.1701 times
Fri 30 December 2022 300.90 (-72.86%) 1118.55 278.80 - 1750.00 0.9761 times
Fri 31 December 2021 1108.70 (51.95%) 730.00 655.00 - 1830.00 0.8492 times
Thu 31 December 2020 729.65 (-14.2%) 851.20 475.00 - 936.00 0.0793 times
Tue 31 December 2019 850.40 (-24.53%) 1111.05 805.00 - 1389.00 0.0255 times
Mon 31 December 2018 1126.85 (-25.23%) 1529.95 890.00 - 1739.95 0.0514 times
Fri 29 December 2017 1507.00 (108.73%) 729.95 710.00 - 1586.25 0.0624 times
Fri 30 December 2016 722.00 (24.48%) 594.95 432.60 - 815.00 0.046 times

Indicator Analysis of SavitaOil

Tomorrow's movement Prediction of Savita Oil SOTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 361.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Savita Oil SOTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Savita Oil SOTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 373 and price is deviating by 14 points

Upper Bollinger band is at 399 and lower is at 347, while middle bands are at 360 and 386

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SavitaOil (SOTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SavitaOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SavitaOil in short term and the sell signal is strong.

SavitaOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SavitaOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SavitaOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.28 and SavitaOil SOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.

SavitaOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Savita Oil SOTL

DMA (daily moving average) of Savita Oil SOTL

DMA period DMA value
5 day DMA 354.94
12 day DMA 365.13
20 day DMA 372.29
35 day DMA 369.75
50 day DMA 372.52
100 day DMA 387.43
150 day DMA 396.64
200 day DMA 395.47

EMA (exponential moving average) of Savita Oil SOTL

EMA period EMA current EMA prev EMA prev2
5 day EMA354.16357.56360.62
12 day EMA361.87364.51366.88
20 day EMA366.12368.1369.85
35 day EMA370.74372.12373.34
50 day EMA372.43373.45374.35

SMA (simple moving average) of Savita Oil SOTL

SMA period SMA current SMA prev SMA prev2
5 day SMA354.94356.91359.01
12 day SMA365.13368370.7
20 day SMA372.29372.82373.44
35 day SMA369.75370.67371.4
50 day SMA372.52373.42374.23
100 day SMA387.43388.02388.58
150 day SMA396.64397.13397.58
200 day SMA395.47395.57395.71

Fundamentals, profit and EPS of Savita Oil SOTL

EPS is 22.09 and PE is: 15.72

Last quarter profit: (September 2025 quarter) 43.66 crores (37.25%)

Debt: 0.00 in crores

Market capitalization: 2527.49

EPS is 20.32 and PE is: 17.09

Last quarter profit: (June 2025 quarter) 58.97 crores (39.41%)

Debt: 0.03 in crores

Market capitalization: 2835.33

Videos related to: SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top