ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets SavitaOil

Strong intraday Stock price targets for SavitaOil are 684.43 and 716.03

Intraday Target 1659.02
Intraday Target 2678.23
Intraday Target 3690.61666666667
Intraday Target 4709.83
Intraday Target 5722.22

Daily price and volume Savita Oil

Date Closing Open Range Volume
Tue 03 November 2026 697.45 (3.84%) 680.00 671.40 - 703.00 1.6834 times
Mon 02 November 2026 671.65 (3.43%) 658.00 644.55 - 676.50 0.7455 times
Fri 30 October 2026 649.35 (-1.52%) 665.00 638.55 - 665.00 0.6952 times
Thu 29 October 2026 659.40 (-1.96%) 678.50 642.60 - 680.80 1.2265 times
Wed 28 October 2026 672.60 (-4.76%) 713.50 667.30 - 730.00 1.3839 times
Tue 27 October 2026 706.20 (2.5%) 696.00 687.00 - 708.40 0.5336 times
Mon 26 October 2026 688.95 (1%) 682.00 672.00 - 698.10 0.5009 times
Fri 23 October 2026 682.10 (-3.78%) 712.45 676.60 - 712.45 0.7044 times
Thu 22 October 2026 708.90 (2.91%) 682.05 676.55 - 722.70 1.451 times
Wed 21 October 2026 688.85 (-1.54%) 702.00 662.95 - 704.00 1.0757 times
Mon 19 October 2026 699.65 (-2.11%) 713.00 696.50 - 716.00 0.6439 times

 Daily chart SavitaOil

Weekly price and charts SavitaOil

Strong weekly Stock price targets for SavitaOil SOTL are 671 and 729.45

Weekly Target 1623.22
Weekly Target 2660.33
Weekly Target 3681.66666666667
Weekly Target 4718.78
Weekly Target 5740.12

Weekly price and volumes for Savita Oil

Date Closing Open Range Volume
Tue 03 November 2026 697.45 (7.41%) 658.00 644.55 - 703.00 0.1407 times
Fri 30 October 2026 649.35 (-4.8%) 682.00 638.55 - 730.00 0.2514 times
Fri 23 October 2026 682.10 (-4.57%) 713.00 662.95 - 722.70 0.2244 times
Fri 16 October 2026 714.75 (-6.54%) 771.00 711.30 - 789.00 0.2795 times
Fri 09 October 2026 764.80 (4.84%) 735.00 716.80 - 807.90 0.5587 times
Thu 01 October 2026 729.50 (2.29%) 710.20 690.05 - 860.40 1.0254 times
Fri 25 September 2026 713.20 (0.73%) 709.00 706.75 - 748.90 0.3861 times
Fri 18 September 2026 708.05 (-1.14%) 715.80 670.00 - 723.00 0.2612 times
Fri 11 September 2026 716.25 (-3.31%) 824.05 675.40 - 850.10 1.272 times
Fri 04 September 2026 740.75 (6.86%) 700.10 673.00 - 797.00 5.6006 times
Fri 28 August 2026 693.20 (2.35%) 680.90 671.15 - 708.35 0.3022 times

 weekly chart SavitaOil

Monthly price and charts SavitaOil

Strong monthly Stock price targets for SavitaOil SOTL are 671 and 729.45

Monthly Target 1623.22
Monthly Target 2660.33
Monthly Target 3681.66666666667
Monthly Target 4718.78
Monthly Target 5740.12

Monthly price and volumes Savita Oil

Date Closing Open Range Volume
Tue 03 November 2026 697.45 (7.41%) 658.00 644.55 - 703.00 0.0506 times
Fri 30 October 2026 649.35 (-9.66%) 718.00 638.55 - 807.90 0.5061 times
Wed 30 September 2026 718.80 (4.4%) 691.50 670.00 - 860.40 3.0195 times
Mon 31 August 2026 688.50 (14.42%) 605.90 603.30 - 814.80 1.5156 times
Fri 31 July 2026 601.75 (17.19%) 515.00 500.10 - 666.60 1.5315 times
Tue 30 June 2026 513.50 (17.83%) 445.00 411.65 - 624.00 2.6517 times
Fri 29 May 2026 435.80 (20.42%) 363.00 361.80 - 467.90 0.5325 times
Thu 30 April 2026 361.90 (25.62%) 306.60 295.00 - 378.35 0.0581 times
Mon 30 March 2026 288.10 (-24.01%) 366.00 285.80 - 375.45 0.0814 times
Fri 27 February 2026 379.15 (8.69%) 349.20 334.30 - 389.60 0.0531 times
Fri 30 January 2026 348.85 (-9.13%) 385.00 338.10 - 406.80 0.0713 times

 monthly chart SavitaOil

Yearly price and charts SavitaOil

Strong yearly Stock price targets for SavitaOil SOTL are 491.63 and 1066.23

Yearly Target 139.95
Yearly Target 2368.7
Yearly Target 3614.55
Yearly Target 4943.3
Yearly Target 51189.15

Yearly price and volumes Savita Oil

Date Closing Open Range Volume
Tue 03 November 2026 697.45 (81.67%) 385.00 285.80 - 860.40 4.2781 times
Wed 31 December 2025 383.90 (-27.59%) 525.00 343.25 - 587.00 0.4646 times
Tue 31 December 2024 530.15 (50.59%) 352.05 340.00 - 655.00 2.8359 times
Fri 29 December 2023 352.05 (17%) 307.00 232.30 - 389.00 1.247 times
Fri 30 December 2022 300.90 (-72.86%) 1118.55 278.80 - 1750.00 0.5609 times
Fri 31 December 2021 1108.70 (51.95%) 730.00 655.00 - 1830.00 0.4879 times
Thu 31 December 2020 729.65 (-14.2%) 851.20 475.00 - 936.00 0.0456 times
Tue 31 December 2019 850.40 (-24.53%) 1111.05 805.00 - 1389.00 0.0146 times
Mon 31 December 2018 1126.85 (-25.23%) 1529.95 890.00 - 1739.95 0.0295 times
Fri 29 December 2017 1507.00 (108.73%) 729.95 710.00 - 1586.25 0.0359 times
Fri 30 December 2016 722.00 (24.48%) 594.95 432.60 - 815.00 0.0264 times

Indicator Analysis of SavitaOil

Tomorrow's movement Prediction of Savita Oil SOTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 690.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Savita Oil SOTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Savita Oil SOTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Savita Oil SOTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 689.68

Munafa value: 70 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 720 and price is deviating by 45 points

Upper Bollinger band is at 809 and lower is at 630, while middle bands are at 675 and 765

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SavitaOil (SOTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SavitaOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SavitaOil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SavitaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SavitaOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SavitaOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 683.77 and SavitaOil SOTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.

SavitaOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Savita Oil SOTL

DMA (daily moving average) of Savita Oil SOTL

DMA period DMA value
5 day DMA 670.09
12 day DMA 686.65
20 day DMA 719.26
35 day DMA 716.57
50 day DMA 712.89
100 day DMA 663.05
150 day DMA 575.61
200 day DMA 520.23

EMA (exponential moving average) of Savita Oil SOTL

EMA period EMA current EMA prev EMA prev2
5 day EMA679.62670.7670.22
12 day EMA690.46689.19692.38
20 day EMA700.63700.97704.05
35 day EMA706.86707.41709.52
50 day EMA707.63708.05709.54

SMA (simple moving average) of Savita Oil SOTL

SMA period SMA current SMA prev SMA prev2
5 day SMA670.09671.84675.3
12 day SMA686.65688.73697.13
20 day SMA719.26720.75723.64
35 day SMA716.57716.56717.07
50 day SMA712.89712.71713.27
100 day SMA663.05661.58660.54
150 day SMA575.61573.15570.84
200 day SMA520.23518.55517.04

Fundamentals, profit and EPS of Savita Oil SOTL

EPS is 28.27 and PE is: 24.67

Last quarter profit: (March 2026 quarter) 50.34 crores (45.79%)

Debt: 1.78 in crores

Market capitalization: 3619.65

EPS is 25.86 and PE is: 26.97

Last quarter profit: (December 2025 quarter) 40.88 crores (170.19%)

Debt: 0.00 in crores

Market capitalization: 2061.61

Videos related to: SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top