ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets SavitaOil

Strong intraday Stock price targets for SavitaOil are 346.3 and 355.15

Intraday Target 1344.58
Intraday Target 2348.02
Intraday Target 3353.43333333333
Intraday Target 4356.87
Intraday Target 5362.28

Daily price and volume Savita Oil

Date Closing Open Range Volume
Mon 19 January 2026 351.45 (-1.43%) 358.85 350.00 - 358.85 0.2692 times
Fri 16 January 2026 356.55 (-0.56%) 358.00 350.00 - 363.95 0.6617 times
Wed 14 January 2026 358.55 (-0.62%) 362.00 355.05 - 362.00 0.2878 times
Tue 13 January 2026 360.80 (1.01%) 359.10 357.75 - 362.00 0.1572 times
Mon 12 January 2026 357.20 (-1.31%) 363.90 353.20 - 363.90 0.3508 times
Fri 09 January 2026 361.95 (-1.78%) 367.00 360.50 - 377.00 0.5505 times
Thu 08 January 2026 368.50 (-2.46%) 377.80 362.50 - 378.60 0.3492 times
Wed 07 January 2026 377.80 (-0.4%) 379.30 376.00 - 380.65 0.2732 times
Tue 06 January 2026 379.30 (-0.21%) 384.20 376.00 - 384.55 0.4401 times
Mon 05 January 2026 380.10 (-0.51%) 382.05 377.80 - 406.80 6.6604 times
Fri 02 January 2026 382.05 (0.08%) 383.00 380.40 - 385.60 0.2516 times

 Daily chart SavitaOil

Weekly price and charts SavitaOil

Strong weekly Stock price targets for SavitaOil SOTL are 346.3 and 355.15

Weekly Target 1344.58
Weekly Target 2348.02
Weekly Target 3353.43333333333
Weekly Target 4356.87
Weekly Target 5362.28

Weekly price and volumes for Savita Oil

Date Closing Open Range Volume
Mon 19 January 2026 351.45 (-1.43%) 358.85 350.00 - 358.85 0.1066 times
Fri 16 January 2026 356.55 (-1.49%) 363.90 350.00 - 363.95 0.5773 times
Fri 09 January 2026 361.95 (-5.26%) 382.05 360.50 - 406.80 3.2769 times
Fri 02 January 2026 382.05 (-2.24%) 391.10 379.00 - 404.65 0.8635 times
Fri 26 December 2025 390.80 (9.18%) 357.95 357.80 - 398.50 1.1046 times
Fri 19 December 2025 357.95 (-3.97%) 370.90 354.80 - 376.60 0.9334 times
Fri 12 December 2025 372.75 (2.43%) 365.80 346.50 - 374.00 0.538 times
Fri 05 December 2025 363.90 (-4.16%) 378.00 363.10 - 381.70 0.5992 times
Fri 28 November 2025 379.70 (4.2%) 362.60 352.20 - 383.00 1.1849 times
Fri 21 November 2025 364.40 (-6.7%) 390.55 360.00 - 393.10 0.8156 times
Fri 14 November 2025 390.55 (-0.5%) 393.85 383.00 - 394.60 0.6054 times

 weekly chart SavitaOil

Monthly price and charts SavitaOil

Strong monthly Stock price targets for SavitaOil SOTL are 322.33 and 379.13

Monthly Target 1312.62
Monthly Target 2332.03
Monthly Target 3369.41666666667
Monthly Target 4388.83
Monthly Target 5426.22

Monthly price and volumes Savita Oil

Date Closing Open Range Volume
Mon 19 January 2026 351.45 (-8.45%) 385.00 350.00 - 406.80 0.7785 times
Wed 31 December 2025 383.90 (1.11%) 378.00 346.50 - 404.65 0.7056 times
Fri 28 November 2025 379.70 (-3.93%) 396.55 352.20 - 409.90 0.6946 times
Fri 31 October 2025 395.25 (-3.07%) 406.90 389.15 - 412.00 0.5328 times
Tue 30 September 2025 407.75 (-0.28%) 408.90 392.00 - 424.00 0.7853 times
Fri 29 August 2025 408.90 (1.96%) 404.70 393.95 - 477.65 1.8174 times
Thu 31 July 2025 401.05 (-3.73%) 417.00 395.70 - 458.90 1.1567 times
Mon 30 June 2025 416.60 (2.36%) 410.00 401.15 - 455.00 1.4963 times
Fri 30 May 2025 407.00 (9.41%) 372.00 349.35 - 423.75 1.0646 times
Wed 30 April 2025 372.00 (0.9%) 369.00 343.25 - 400.00 0.9681 times
Fri 28 March 2025 368.70 (-3.1%) 378.10 357.25 - 437.05 2.4527 times

 monthly chart SavitaOil

Yearly price and charts SavitaOil

Strong yearly Stock price targets for SavitaOil SOTL are 322.33 and 379.13

Yearly Target 1312.62
Yearly Target 2332.03
Yearly Target 3369.41666666667
Yearly Target 4388.83
Yearly Target 5426.22

Yearly price and volumes Savita Oil

Date Closing Open Range Volume
Mon 19 January 2026 351.45 (-8.45%) 385.00 350.00 - 406.80 0.0412 times
Wed 31 December 2025 383.90 (-27.59%) 525.00 343.25 - 587.00 0.8086 times
Tue 31 December 2024 530.15 (50.59%) 352.05 340.00 - 655.00 4.9357 times
Fri 29 December 2023 352.05 (17%) 307.00 232.30 - 389.00 2.1703 times
Fri 30 December 2022 300.90 (-72.86%) 1118.55 278.80 - 1750.00 0.9762 times
Fri 31 December 2021 1108.70 (51.95%) 730.00 655.00 - 1830.00 0.8492 times
Thu 31 December 2020 729.65 (-14.2%) 851.20 475.00 - 936.00 0.0793 times
Tue 31 December 2019 850.40 (-24.53%) 1111.05 805.00 - 1389.00 0.0255 times
Mon 31 December 2018 1126.85 (-25.23%) 1529.95 890.00 - 1739.95 0.0514 times
Fri 29 December 2017 1507.00 (108.73%) 729.95 710.00 - 1586.25 0.0624 times
Fri 30 December 2016 722.00 (24.48%) 594.95 432.60 - 815.00 0.046 times

Indicator Analysis of SavitaOil

Tomorrow's movement Prediction of Savita Oil SOTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 364.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Savita Oil SOTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Savita Oil SOTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 373 and price is deviating by 13 points

Upper Bollinger band is at 398 and lower is at 349, while middle bands are at 361 and 386

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SavitaOil (SOTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SavitaOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SavitaOil in short term and the sell signal is strong.

SavitaOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SavitaOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SavitaOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.54 and SavitaOil SOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.

SavitaOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Savita Oil SOTL

DMA (daily moving average) of Savita Oil SOTL

DMA period DMA value
5 day DMA 356.91
12 day DMA 368
20 day DMA 372.82
35 day DMA 370.67
50 day DMA 373.42
100 day DMA 388.02
150 day DMA 397.13
200 day DMA 395.57

EMA (exponential moving average) of Savita Oil SOTL

EMA period EMA current EMA prev EMA prev2
5 day EMA357.56360.62362.65
12 day EMA364.51366.88368.76
20 day EMA368.13369.89371.29
35 day EMA372.18373.4374.39
50 day EMA373.51374.41375.14

SMA (simple moving average) of Savita Oil SOTL

SMA period SMA current SMA prev SMA prev2
5 day SMA356.91359.01361.4
12 day SMA368370.7373.16
20 day SMA372.82373.44373.64
35 day SMA370.67371.4371.73
50 day SMA373.42374.23375.01
100 day SMA388.02388.58389.11
150 day SMA397.13397.58398.11
200 day SMA395.57395.71395.84

Fundamentals, profit and EPS of Savita Oil SOTL

EPS is 22.09 and PE is: 15.91

Last quarter profit: (September 2025 quarter) 43.66 crores (37.25%)

Debt: 0.00 in crores

Market capitalization: 2527.49

EPS is 20.32 and PE is: 17.3

Last quarter profit: (June 2025 quarter) 58.97 crores (39.41%)

Debt: 0.03 in crores

Market capitalization: 2835.33

Videos related to: SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top