ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets SavitaOil

Strong intraday Stock price targets for SavitaOil are 325.08 and 339.98

Intraday Target 1320.95
Intraday Target 2329.2
Intraday Target 3335.85
Intraday Target 4344.1
Intraday Target 5350.75

Daily price and volume Savita Oil

Date Closing Open Range Volume
Wed 08 April 2026 337.45 (5.59%) 337.75 327.60 - 342.50 0.5639 times
Tue 07 April 2026 319.60 (-0.25%) 325.25 318.00 - 326.00 0.4783 times
Mon 06 April 2026 320.40 (1.84%) 319.50 311.60 - 323.45 0.4657 times
Thu 02 April 2026 314.60 (0.66%) 314.50 302.50 - 319.00 0.8786 times
Wed 01 April 2026 312.55 (8.49%) 306.60 295.00 - 315.00 0.5342 times
Mon 30 March 2026 288.10 (-4.19%) 296.25 285.80 - 300.65 1.8135 times
Fri 27 March 2026 300.70 (-7.25%) 324.00 297.30 - 326.30 2.9947 times
Wed 25 March 2026 324.20 (-1.55%) 330.25 320.20 - 337.00 0.889 times
Tue 24 March 2026 329.30 (1.37%) 328.40 325.50 - 335.20 0.8713 times
Mon 23 March 2026 324.85 (-5.25%) 339.70 320.00 - 341.35 0.5109 times
Fri 20 March 2026 342.85 (0.62%) 338.10 338.10 - 345.50 0.4346 times

 Daily chart SavitaOil

Weekly price and charts SavitaOil

Strong weekly Stock price targets for SavitaOil SOTL are 324.53 and 355.43

Weekly Target 1299.62
Weekly Target 2318.53
Weekly Target 3330.51666666667
Weekly Target 4349.43
Weekly Target 5361.42

Weekly price and volumes for Savita Oil

Date Closing Open Range Volume
Wed 08 April 2026 337.45 (7.26%) 319.50 311.60 - 342.50 0.5267 times
Thu 02 April 2026 314.60 (4.62%) 296.25 285.80 - 319.00 1.1269 times
Fri 27 March 2026 300.70 (-12.29%) 339.70 297.30 - 341.35 1.8394 times
Fri 20 March 2026 342.85 (4.59%) 327.80 318.05 - 347.95 1.211 times
Fri 13 March 2026 327.80 (-7.49%) 335.00 326.25 - 356.50 1.072 times
Fri 06 March 2026 354.35 (-6.54%) 366.00 350.25 - 375.45 0.6768 times
Fri 27 February 2026 379.15 (4.61%) 362.25 360.20 - 389.60 1.2896 times
Fri 20 February 2026 362.45 (1.48%) 357.20 350.10 - 379.90 0.8546 times
Fri 13 February 2026 357.15 (1.52%) 352.90 352.85 - 373.80 0.8105 times
Fri 06 February 2026 351.80 (0.85%) 349.20 334.30 - 360.00 0.5925 times
Fri 30 January 2026 348.85 (0.33%) 349.60 338.85 - 354.45 0.4962 times

 weekly chart SavitaOil

Monthly price and charts SavitaOil

Strong monthly Stock price targets for SavitaOil SOTL are 316.23 and 363.73

Monthly Target 1277.48
Monthly Target 2307.47
Monthly Target 3324.98333333333
Monthly Target 4354.97
Monthly Target 5372.48

Monthly price and volumes Savita Oil

Date Closing Open Range Volume
Wed 08 April 2026 337.45 (17.13%) 306.60 295.00 - 342.50 0.2431 times
Mon 30 March 2026 288.10 (-24.01%) 366.00 285.80 - 375.45 1.2948 times
Fri 27 February 2026 379.15 (8.69%) 349.20 334.30 - 389.60 0.8454 times
Fri 30 January 2026 348.85 (-9.13%) 385.00 338.10 - 406.80 1.1343 times
Wed 31 December 2025 383.90 (1.11%) 378.00 346.50 - 404.65 0.8035 times
Fri 28 November 2025 379.70 (-3.93%) 396.55 352.20 - 409.90 0.791 times
Fri 31 October 2025 395.25 (-3.07%) 406.90 389.15 - 412.00 0.6067 times
Tue 30 September 2025 407.75 (-0.28%) 408.90 392.00 - 424.00 0.8942 times
Fri 29 August 2025 408.90 (1.96%) 404.70 393.95 - 477.65 2.0696 times
Thu 31 July 2025 401.05 (-3.73%) 417.00 395.70 - 458.90 1.3172 times
Mon 30 June 2025 416.60 (2.36%) 410.00 401.15 - 455.00 1.7039 times

 monthly chart SavitaOil

Yearly price and charts SavitaOil

Strong yearly Stock price targets for SavitaOil SOTL are 251.13 and 372.13

Yearly Target 1222.35
Yearly Target 2279.9
Yearly Target 3343.35
Yearly Target 4400.9
Yearly Target 5464.35

Yearly price and volumes Savita Oil

Date Closing Open Range Volume
Wed 08 April 2026 337.45 (-12.1%) 385.00 285.80 - 406.80 0.1615 times
Wed 31 December 2025 383.90 (-27.59%) 525.00 343.25 - 587.00 0.7988 times
Tue 31 December 2024 530.15 (50.59%) 352.05 340.00 - 655.00 4.8761 times
Fri 29 December 2023 352.05 (17%) 307.00 232.30 - 389.00 2.1441 times
Fri 30 December 2022 300.90 (-72.86%) 1118.55 278.80 - 1750.00 0.9644 times
Fri 31 December 2021 1108.70 (51.95%) 730.00 655.00 - 1830.00 0.839 times
Thu 31 December 2020 729.65 (-14.2%) 851.20 475.00 - 936.00 0.0784 times
Tue 31 December 2019 850.40 (-24.53%) 1111.05 805.00 - 1389.00 0.0251 times
Mon 31 December 2018 1126.85 (-25.23%) 1529.95 890.00 - 1739.95 0.0508 times
Fri 29 December 2017 1507.00 (108.73%) 729.95 710.00 - 1586.25 0.0617 times
Fri 30 December 2016 722.00 (24.48%) 594.95 432.60 - 815.00 0.0455 times

Indicator Analysis of SavitaOil

Tomorrow's movement Prediction of Savita Oil SOTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 323.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Savita Oil SOTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Savita Oil SOTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Savita Oil SOTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 333.4

Munafa value: 59 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 329 and price is deviating by 17 points

Upper Bollinger band is at 362 and lower is at 297, while middle bands are at 313 and 346

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SavitaOil (SOTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SavitaOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SavitaOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SavitaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SavitaOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SavitaOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.98 and SavitaOil SOTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.

SavitaOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Savita Oil SOTL

DMA (daily moving average) of Savita Oil SOTL

DMA period DMA value
5 day DMA 320.92
12 day DMA 321.28
20 day DMA 328.86
35 day DMA 345.15
50 day DMA 347.54
100 day DMA 359.42
150 day DMA 373.51
200 day DMA 383.76

EMA (exponential moving average) of Savita Oil SOTL

EMA period EMA current EMA prev EMA prev2
5 day EMA323.41316.39314.78
12 day EMA323.76321.27321.57
20 day EMA329.23328.37329.29
35 day EMA336.38336.32337.3
50 day EMA345.48345.81346.88

SMA (simple moving average) of Savita Oil SOTL

SMA period SMA current SMA prev SMA prev2
5 day SMA320.92311.05307.27
12 day SMA321.28321.93323.73
20 day SMA328.86329.71331.79
35 day SMA345.15345.98347.32
50 day SMA347.54348.02348.67
100 day SMA359.42359.93360.59
150 day SMA373.51373.96374.51
200 day SMA383.76384.15384.64

Fundamentals, profit and EPS of Savita Oil SOTL

EPS is 25.86 and PE is: 13.05

Last quarter profit: (December 2025 quarter) 40.88 crores (170.19%)

Debt: 0.00 in crores

Market capitalization: 2061.61

EPS is 22.09 and PE is: 15.28

Last quarter profit: (September 2025 quarter) 43.66 crores (37.25%)

Debt: 0.00 in crores

Market capitalization: 2527.49

Videos related to: SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top