ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets SavitaOil

Strong intraday Stock price targets for SavitaOil are 370.48 and 376.28

Intraday Target 1365.85
Intraday Target 2369.3
Intraday Target 3371.65
Intraday Target 4375.1
Intraday Target 5377.45

Daily price and volume Savita Oil

Date Closing Open Range Volume
Fri 12 December 2025 372.75 (0.98%) 368.20 368.20 - 374.00 0.4537 times
Thu 11 December 2025 369.15 (0.6%) 365.95 364.30 - 372.40 0.6452 times
Wed 10 December 2025 366.95 (-0.15%) 364.30 364.30 - 369.10 0.7978 times
Tue 09 December 2025 367.50 (4.18%) 352.75 346.50 - 370.60 1.5131 times
Mon 08 December 2025 352.75 (-3.06%) 365.80 350.10 - 365.80 1.3209 times
Fri 05 December 2025 363.90 (-1.79%) 369.05 363.10 - 372.50 0.9823 times
Thu 04 December 2025 370.55 (0.71%) 368.85 366.60 - 375.00 1.5308 times
Wed 03 December 2025 367.95 (-0.01%) 368.30 363.10 - 371.45 1.2246 times
Tue 02 December 2025 368.00 (-1.8%) 374.45 367.00 - 375.55 1.0154 times
Mon 01 December 2025 374.75 (-1.3%) 378.00 371.00 - 381.70 0.5162 times
Fri 28 November 2025 379.70 (0.72%) 371.35 370.95 - 383.00 1.1803 times

 Daily chart SavitaOil

Weekly price and charts SavitaOil

Strong weekly Stock price targets for SavitaOil SOTL are 359.63 and 387.13

Weekly Target 1336.92
Weekly Target 2354.83
Weekly Target 3364.41666666667
Weekly Target 4382.33
Weekly Target 5391.92

Weekly price and volumes for Savita Oil

Date Closing Open Range Volume
Fri 12 December 2025 372.75 (2.43%) 365.80 346.50 - 374.00 0.7106 times
Fri 05 December 2025 363.90 (-4.16%) 378.00 363.10 - 381.70 0.7915 times
Fri 28 November 2025 379.70 (4.2%) 362.60 352.20 - 383.00 1.565 times
Fri 21 November 2025 364.40 (-6.7%) 390.55 360.00 - 393.10 1.0773 times
Fri 14 November 2025 390.55 (-0.5%) 393.85 383.00 - 394.60 0.7997 times
Fri 07 November 2025 392.50 (-0.7%) 396.55 388.10 - 409.90 1.5032 times
Fri 31 October 2025 395.25 (0.42%) 393.05 389.15 - 405.50 0.8193 times
Fri 24 October 2025 393.60 (-1.54%) 400.85 390.90 - 401.90 0.6323 times
Fri 17 October 2025 399.75 (-1.48%) 402.00 392.60 - 410.00 1.1334 times
Fri 10 October 2025 405.75 (0.79%) 408.00 394.20 - 412.00 0.9678 times
Fri 03 October 2025 402.55 (2.12%) 397.35 393.55 - 410.60 0.6865 times

 weekly chart SavitaOil

Monthly price and charts SavitaOil

Strong monthly Stock price targets for SavitaOil SOTL are 342.03 and 377.23

Monthly Target 1331.78
Monthly Target 2352.27
Monthly Target 3366.98333333333
Monthly Target 4387.47
Monthly Target 5402.18

Monthly price and volumes Savita Oil

Date Closing Open Range Volume
Fri 12 December 2025 372.75 (-1.83%) 378.00 346.50 - 381.70 0.1887 times
Fri 28 November 2025 379.70 (-3.93%) 396.55 352.20 - 409.90 0.6213 times
Fri 31 October 2025 395.25 (-3.07%) 406.90 389.15 - 412.00 0.4766 times
Tue 30 September 2025 407.75 (-0.28%) 408.90 392.00 - 424.00 0.7024 times
Fri 29 August 2025 408.90 (1.96%) 404.70 393.95 - 477.65 1.6257 times
Thu 31 July 2025 401.05 (-3.73%) 417.00 395.70 - 458.90 1.0347 times
Mon 30 June 2025 416.60 (2.36%) 410.00 401.15 - 455.00 1.3384 times
Fri 30 May 2025 407.00 (9.41%) 372.00 349.35 - 423.75 0.9523 times
Wed 30 April 2025 372.00 (0.9%) 369.00 343.25 - 400.00 0.8659 times
Fri 28 March 2025 368.70 (-3.1%) 378.10 357.25 - 437.05 2.1939 times
Fri 28 February 2025 380.50 (-20.87%) 463.50 375.00 - 486.20 1.6696 times

 monthly chart SavitaOil

Yearly price and charts SavitaOil

Strong yearly Stock price targets for SavitaOil SOTL are 236.13 and 479.88

Yearly Target 1190.58
Yearly Target 2281.67
Yearly Target 3434.33333333333
Yearly Target 4525.42
Yearly Target 5678.08

Yearly price and volumes Savita Oil

Date Closing Open Range Volume
Fri 12 December 2025 372.75 (-29.69%) 525.00 343.25 - 587.00 0.7841 times
Tue 31 December 2024 530.15 (50.59%) 352.05 340.00 - 655.00 4.9463 times
Fri 29 December 2023 352.05 (17%) 307.00 232.30 - 389.00 2.175 times
Fri 30 December 2022 300.90 (-72.86%) 1118.55 278.80 - 1750.00 0.9783 times
Fri 31 December 2021 1108.70 (51.95%) 730.00 655.00 - 1830.00 0.8511 times
Thu 31 December 2020 729.65 (-14.2%) 851.20 475.00 - 936.00 0.0795 times
Tue 31 December 2019 850.40 (-24.53%) 1111.05 805.00 - 1389.00 0.0255 times
Mon 31 December 2018 1126.85 (-25.23%) 1529.95 890.00 - 1739.95 0.0515 times
Fri 29 December 2017 1507.00 (108.73%) 729.95 710.00 - 1586.25 0.0626 times
Fri 30 December 2016 722.00 (24.48%) 594.95 432.60 - 815.00 0.0461 times
Thu 31 December 2015 580.00 (0%) 541.00 511.10 - 643.25 0.0086 times

Indicator Analysis of SavitaOil

Tomorrow's movement Prediction of Savita Oil SOTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 369.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Savita Oil SOTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Savita Oil SOTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 371 and price is deviating by 9 points

Upper Bollinger band is at 388 and lower is at 354, while middle bands are at 362 and 380

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SavitaOil (SOTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SavitaOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SavitaOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SavitaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SavitaOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SavitaOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.45 and SavitaOil SOTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.

SavitaOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Savita Oil SOTL

DMA (daily moving average) of Savita Oil SOTL

DMA period DMA value
5 day DMA 365.82
12 day DMA 369.25
20 day DMA 370.56
35 day DMA 380.34
50 day DMA 386.48
100 day DMA 396.47
150 day DMA 403.05
200 day DMA 397.68

EMA (exponential moving average) of Savita Oil SOTL

EMA period EMA current EMA prev EMA prev2
5 day EMA368.68366.65365.4
12 day EMA369.19368.54368.43
20 day EMA372.29372.24372.56
35 day EMA378.37378.7379.26
50 day EMA385.55386.07386.76

SMA (simple moving average) of Savita Oil SOTL

SMA period SMA current SMA prev SMA prev2
5 day SMA365.82364.05364.33
12 day SMA369.25368.85368.58
20 day SMA370.56371.45372.58
35 day SMA380.34381.06381.94
50 day SMA386.48387.18387.71
100 day SMA396.47396.93397.44
150 day SMA403.05402.93402.86
200 day SMA397.68397.89397.99

Fundamentals, profit and EPS of Savita Oil SOTL

EPS is 22.09 and PE is: 16.87

Last quarter profit: (September 2025 quarter) 43.66 crores (37.25%)

Debt: 0.00 in crores

Market capitalization: 2527.49

EPS is 20.32 and PE is: 18.34

Last quarter profit: (June 2025 quarter) 58.97 crores (39.41%)

Debt: 0.03 in crores

Market capitalization: 2835.33

Videos related to: SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top