Munafa Stock Market Course + Intraday & FNO calls 
SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do SOTL
- Forcast & Targets SOTL
- SOTL Experts view
- Tomorrow's Movement SOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavitaOil
Strong intraday Stock price targets for SavitaOil are 377.2 and 385.15
| Intraday Target 1 | 375.68 |
| Intraday Target 2 | 378.72 |
| Intraday Target 3 | 383.63333333333 |
| Intraday Target 4 | 386.67 |
| Intraday Target 5 | 391.58 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 381.75 (-0.56%) | 385.00 | 380.60 - 388.55 | 0.5406 times | Wed 31 December 2025 | 383.90 (-0.54%) | 382.50 | 381.80 - 404.65 | 1.3423 times | Tue 30 December 2025 | 386.00 (1.3%) | 381.05 | 381.05 - 388.00 | 0.7812 times | Mon 29 December 2025 | 381.05 (-2.49%) | 391.10 | 379.00 - 391.65 | 0.3757 times | Fri 26 December 2025 | 390.80 (0.1%) | 388.95 | 388.50 - 394.40 | 0.5664 times | Wed 24 December 2025 | 390.40 (2.6%) | 380.40 | 379.35 - 398.50 | 1.8356 times | Tue 23 December 2025 | 380.50 (2.92%) | 369.00 | 368.60 - 383.80 | 1.0497 times | Mon 22 December 2025 | 369.70 (3.28%) | 357.95 | 357.80 - 374.35 | 0.9442 times | Fri 19 December 2025 | 357.95 (-1.62%) | 362.95 | 354.80 - 366.00 | 2.2034 times | Thu 18 December 2025 | 363.85 (0.89%) | 360.65 | 357.05 - 366.00 | 0.361 times | Wed 17 December 2025 | 360.65 (-1.43%) | 364.10 | 357.50 - 370.40 | 0.5992 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 367.55 and 393.2
| Weekly Target 1 | 362.82 |
| Weekly Target 2 | 372.28 |
| Weekly Target 3 | 388.46666666667 |
| Weekly Target 4 | 397.93 |
| Weekly Target 5 | 414.12 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 381.75 (-2.32%) | 391.10 | 379.00 - 404.65 | 0.9199 times | Fri 26 December 2025 | 390.80 (9.18%) | 357.95 | 357.80 - 398.50 | 1.3303 times | Fri 19 December 2025 | 357.95 (-3.97%) | 370.90 | 354.80 - 376.60 | 1.1241 times | Fri 12 December 2025 | 372.75 (2.43%) | 365.80 | 346.50 - 374.00 | 0.6479 times | Fri 05 December 2025 | 363.90 (-4.16%) | 378.00 | 363.10 - 381.70 | 0.7217 times | Fri 28 November 2025 | 379.70 (4.2%) | 362.60 | 352.20 - 383.00 | 1.427 times | Fri 21 November 2025 | 364.40 (-6.7%) | 390.55 | 360.00 - 393.10 | 0.9823 times | Fri 14 November 2025 | 390.55 (-0.5%) | 393.85 | 383.00 - 394.60 | 0.7291 times | Fri 07 November 2025 | 392.50 (-0.7%) | 396.55 | 388.10 - 409.90 | 1.3707 times | Fri 31 October 2025 | 395.25 (0.42%) | 393.05 | 389.15 - 405.50 | 0.7471 times | Fri 24 October 2025 | 393.60 (-1.54%) | 400.85 | 390.90 - 401.90 | 0.5765 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 377.2 and 385.15
| Monthly Target 1 | 375.68 |
| Monthly Target 2 | 378.72 |
| Monthly Target 3 | 383.63333333333 |
| Monthly Target 4 | 386.67 |
| Monthly Target 5 | 391.58 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 381.75 (-0.56%) | 385.00 | 380.60 - 388.55 | 0.0273 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.7631 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.7512 times | Fri 31 October 2025 | 395.25 (-3.07%) | 406.90 | 389.15 - 412.00 | 0.5762 times | Tue 30 September 2025 | 407.75 (-0.28%) | 408.90 | 392.00 - 424.00 | 0.8493 times | Fri 29 August 2025 | 408.90 (1.96%) | 404.70 | 393.95 - 477.65 | 1.9655 times | Thu 31 July 2025 | 401.05 (-3.73%) | 417.00 | 395.70 - 458.90 | 1.251 times | Mon 30 June 2025 | 416.60 (2.36%) | 410.00 | 401.15 - 455.00 | 1.6182 times | Fri 30 May 2025 | 407.00 (9.41%) | 372.00 | 349.35 - 423.75 | 1.1513 times | Wed 30 April 2025 | 372.00 (0.9%) | 369.00 | 343.25 - 400.00 | 1.047 times | Fri 28 March 2025 | 368.70 (-3.1%) | 378.10 | 357.25 - 437.05 | 2.6525 times |
Yearly price and charts SavitaOil
Strong yearly Stock price targets for SavitaOil SOTL are 377.2 and 385.15
| Yearly Target 1 | 375.68 |
| Yearly Target 2 | 378.72 |
| Yearly Target 3 | 383.63333333333 |
| Yearly Target 4 | 386.67 |
| Yearly Target 5 | 391.58 |
Yearly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 381.75 (-0.56%) | 385.00 | 380.60 - 388.55 | 0.0013 times | Wed 31 December 2025 | 383.90 (-27.59%) | 525.00 | 343.25 - 587.00 | 0.8118 times | Tue 31 December 2024 | 530.15 (50.59%) | 352.05 | 340.00 - 655.00 | 4.9555 times | Fri 29 December 2023 | 352.05 (17%) | 307.00 | 232.30 - 389.00 | 2.179 times | Fri 30 December 2022 | 300.90 (-72.86%) | 1118.55 | 278.80 - 1750.00 | 0.9801 times | Fri 31 December 2021 | 1108.70 (51.95%) | 730.00 | 655.00 - 1830.00 | 0.8526 times | Thu 31 December 2020 | 729.65 (-14.2%) | 851.20 | 475.00 - 936.00 | 0.0797 times | Tue 31 December 2019 | 850.40 (-24.53%) | 1111.05 | 805.00 - 1389.00 | 0.0256 times | Mon 31 December 2018 | 1126.85 (-25.23%) | 1529.95 | 890.00 - 1739.95 | 0.0516 times | Fri 29 December 2017 | 1507.00 (108.73%) | 729.95 | 710.00 - 1586.25 | 0.0627 times | Fri 30 December 2016 | 722.00 (24.48%) | 594.95 | 432.60 - 815.00 | 0.0462 times |
Indicator Analysis of SavitaOil
Tomorrow's movement Prediction of Savita Oil SOTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 378.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Savita Oil SOTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Savita Oil SOTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 373 and price is deviating by 11 points
Upper Bollinger band is at 394 and lower is at 352, while middle bands are at 362 and 383
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SavitaOil (SOTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SavitaOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SavitaOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SavitaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SavitaOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SavitaOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.29 and SavitaOil SOTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.
SavitaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 384.7 |
| 12 day DMA | 376.04 |
| 20 day DMA | 372.45 |
| 35 day DMA | 373.68 |
| 50 day DMA | 379.9 |
| 100 day DMA | 392.83 |
| 150 day DMA | 401.19 |
| 200 day DMA | 396.65 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.75 | 383.25 | 382.93 |
| 12 day EMA | 378.89 | 378.37 | 377.37 |
| 20 day EMA | 376.89 | 376.38 | 375.59 |
| 35 day EMA | 378.73 | 378.55 | 378.24 |
| 50 day EMA | 381.9 | 381.91 | 381.83 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.7 | 386.43 | 385.75 |
| 12 day SMA | 376.04 | 375.3 | 374.37 |
| 20 day SMA | 372.45 | 371.76 | 370.96 |
| 35 day SMA | 373.68 | 373.95 | 374.08 |
| 50 day SMA | 379.9 | 380.16 | 380.48 |
| 100 day SMA | 392.83 | 393 | 393.22 |
| 150 day SMA | 401.19 | 401.36 | 401.5 |
| 200 day SMA | 396.65 | 396.65 | 396.76 |
Fundamentals, profit and EPS of Savita Oil SOTL
EPS is 22.09 and PE is: 17.28
Last quarter profit: (September 2025 quarter) 43.66 crores (37.25%)
Debt: 0.00 in crores
Market capitalization: 2527.49
EPS is 20.32 and PE is: 18.79
Last quarter profit: (June 2025 quarter) 58.97 crores (39.41%)
Debt: 0.03 in crores
Market capitalization: 2835.33
Videos related to: SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
