ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets SavitaOil

Strong intraday Stock price targets for SavitaOil are 349.85 and 360.55

Intraday Target 1347.4
Intraday Target 2352.3
Intraday Target 3358.1
Intraday Target 4363
Intraday Target 5368.8

Daily price and volume Savita Oil

Date Closing Open Range Volume
Mon 12 January 2026 357.20 (-1.31%) 363.90 353.20 - 363.90 0.332 times
Fri 09 January 2026 361.95 (-1.78%) 367.00 360.50 - 377.00 0.521 times
Thu 08 January 2026 368.50 (-2.46%) 377.80 362.50 - 378.60 0.3305 times
Wed 07 January 2026 377.80 (-0.4%) 379.30 376.00 - 380.65 0.2586 times
Tue 06 January 2026 379.30 (-0.21%) 384.20 376.00 - 384.55 0.4165 times
Mon 05 January 2026 380.10 (-0.51%) 382.05 377.80 - 406.80 6.3035 times
Fri 02 January 2026 382.05 (0.08%) 383.00 380.40 - 385.60 0.2381 times
Thu 01 January 2026 381.75 (-0.56%) 385.00 380.60 - 388.55 0.3246 times
Wed 31 December 2025 383.90 (-0.54%) 382.50 381.80 - 404.65 0.806 times
Tue 30 December 2025 386.00 (1.3%) 381.05 381.05 - 388.00 0.4691 times
Mon 29 December 2025 381.05 (-2.49%) 391.10 379.00 - 391.65 0.2256 times

 Daily chart SavitaOil

Weekly price and charts SavitaOil

Strong weekly Stock price targets for SavitaOil SOTL are 349.85 and 360.55

Weekly Target 1347.4
Weekly Target 2352.3
Weekly Target 3358.1
Weekly Target 4363
Weekly Target 5368.8

Weekly price and volumes for Savita Oil

Date Closing Open Range Volume
Mon 12 January 2026 357.20 (-1.31%) 363.90 353.20 - 363.90 0.1381 times
Fri 09 January 2026 361.95 (-5.26%) 382.05 360.50 - 406.80 3.2572 times
Fri 02 January 2026 382.05 (-2.24%) 391.10 379.00 - 404.65 0.8583 times
Fri 26 December 2025 390.80 (9.18%) 357.95 357.80 - 398.50 1.098 times
Fri 19 December 2025 357.95 (-3.97%) 370.90 354.80 - 376.60 0.9278 times
Fri 12 December 2025 372.75 (2.43%) 365.80 346.50 - 374.00 0.5347 times
Fri 05 December 2025 363.90 (-4.16%) 378.00 363.10 - 381.70 0.5956 times
Fri 28 November 2025 379.70 (4.2%) 362.60 352.20 - 383.00 1.1777 times
Fri 21 November 2025 364.40 (-6.7%) 390.55 360.00 - 393.10 0.8107 times
Fri 14 November 2025 390.55 (-0.5%) 393.85 383.00 - 394.60 0.6018 times
Fri 07 November 2025 392.50 (-0.7%) 396.55 388.10 - 409.90 1.1313 times

 weekly chart SavitaOil

Monthly price and charts SavitaOil

Strong monthly Stock price targets for SavitaOil SOTL are 328.4 and 382

Monthly Target 1318.8
Monthly Target 2338
Monthly Target 3372.4
Monthly Target 4391.6
Monthly Target 5426

Monthly price and volumes Savita Oil

Date Closing Open Range Volume
Mon 12 January 2026 357.20 (-6.95%) 385.00 353.20 - 406.80 0.6843 times
Wed 31 December 2025 383.90 (1.11%) 378.00 346.50 - 404.65 0.7128 times
Fri 28 November 2025 379.70 (-3.93%) 396.55 352.20 - 409.90 0.7017 times
Fri 31 October 2025 395.25 (-3.07%) 406.90 389.15 - 412.00 0.5382 times
Tue 30 September 2025 407.75 (-0.28%) 408.90 392.00 - 424.00 0.7933 times
Fri 29 August 2025 408.90 (1.96%) 404.70 393.95 - 477.65 1.836 times
Thu 31 July 2025 401.05 (-3.73%) 417.00 395.70 - 458.90 1.1686 times
Mon 30 June 2025 416.60 (2.36%) 410.00 401.15 - 455.00 1.5116 times
Fri 30 May 2025 407.00 (9.41%) 372.00 349.35 - 423.75 1.0755 times
Wed 30 April 2025 372.00 (0.9%) 369.00 343.25 - 400.00 0.978 times
Fri 28 March 2025 368.70 (-3.1%) 378.10 357.25 - 437.05 2.4777 times

 monthly chart SavitaOil

Yearly price and charts SavitaOil

Strong yearly Stock price targets for SavitaOil SOTL are 328.4 and 382

Yearly Target 1318.8
Yearly Target 2338
Yearly Target 3372.4
Yearly Target 4391.6
Yearly Target 5426

Yearly price and volumes Savita Oil

Date Closing Open Range Volume
Mon 12 January 2026 357.20 (-6.95%) 385.00 353.20 - 406.80 0.0359 times
Wed 31 December 2025 383.90 (-27.59%) 525.00 343.25 - 587.00 0.809 times
Tue 31 December 2024 530.15 (50.59%) 352.05 340.00 - 655.00 4.9384 times
Fri 29 December 2023 352.05 (17%) 307.00 232.30 - 389.00 2.1715 times
Fri 30 December 2022 300.90 (-72.86%) 1118.55 278.80 - 1750.00 0.9768 times
Fri 31 December 2021 1108.70 (51.95%) 730.00 655.00 - 1830.00 0.8497 times
Thu 31 December 2020 729.65 (-14.2%) 851.20 475.00 - 936.00 0.0794 times
Tue 31 December 2019 850.40 (-24.53%) 1111.05 805.00 - 1389.00 0.0255 times
Mon 31 December 2018 1126.85 (-25.23%) 1529.95 890.00 - 1739.95 0.0514 times
Fri 29 December 2017 1507.00 (108.73%) 729.95 710.00 - 1586.25 0.0625 times
Fri 30 December 2016 722.00 (24.48%) 594.95 432.60 - 815.00 0.046 times

Indicator Analysis of SavitaOil

Tomorrow's movement Prediction of Savita Oil SOTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 372.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Savita Oil SOTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Savita Oil SOTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 375 and price is deviating by 11 points

Upper Bollinger band is at 396 and lower is at 354, while middle bands are at 365 and 386

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SavitaOil (SOTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SavitaOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SavitaOil in short term and the sell signal is strong.

SavitaOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SavitaOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SavitaOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.6 and SavitaOil SOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.

SavitaOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Savita Oil SOTL

DMA (daily moving average) of Savita Oil SOTL

DMA period DMA value
5 day DMA 368.95
12 day DMA 377.53
20 day DMA 374.61
35 day DMA 371.81
50 day DMA 376.36
100 day DMA 390.04
150 day DMA 399.04
200 day DMA 396.22

EMA (exponential moving average) of Savita Oil SOTL

EMA period EMA current EMA prev EMA prev2
5 day EMA366.65371.37376.08
12 day EMA372.39375.15377.55
20 day EMA373.81375.56376.99
35 day EMA376.38377.51378.43
50 day EMA377.24378.06378.72

SMA (simple moving average) of Savita Oil SOTL

SMA period SMA current SMA prev SMA prev2
5 day SMA368.95373.53377.55
12 day SMA377.53380.3381.85
20 day SMA374.61375.39375.75
35 day SMA371.81372.02372.28
50 day SMA376.36377.21377.99
100 day SMA390.04390.55391.02
150 day SMA399.04399.49399.9
200 day SMA396.22396.43396.58

Fundamentals, profit and EPS of Savita Oil SOTL

EPS is 22.09 and PE is: 16.17

Last quarter profit: (September 2025 quarter) 43.66 crores (37.25%)

Debt: 0.00 in crores

Market capitalization: 2527.49

EPS is 20.32 and PE is: 17.58

Last quarter profit: (June 2025 quarter) 58.97 crores (39.41%)

Debt: 0.03 in crores

Market capitalization: 2835.33

Videos related to: SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top