Munafa Stock Market Course + Intraday & FNO calls 
SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do SOTL
- Forcast & Targets SOTL
- SOTL Experts view
- Tomorrow's Movement SOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavitaOil
Strong intraday Stock price targets for SavitaOil are 593.43 and 625.48
| Intraday Target 1 | 569.28 |
| Intraday Target 2 | 585.52 |
| Intraday Target 3 | 601.33333333333 |
| Intraday Target 4 | 617.57 |
| Intraday Target 5 | 633.38 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 601.75 (2.05%) | 593.65 | 585.10 - 617.15 | 1.3694 times | Mon 20 July 2026 | 589.65 (1.62%) | 573.50 | 562.65 - 598.00 | 0.7906 times | Fri 17 July 2026 | 580.25 (0%) | 582.00 | 566.25 - 584.50 | 0.4363 times | Thu 16 July 2026 | 580.25 (-2.74%) | 605.00 | 561.10 - 605.00 | 0.9926 times | Wed 15 July 2026 | 596.60 (2.94%) | 595.90 | 587.25 - 608.85 | 0.8192 times | Tue 14 July 2026 | 579.55 (-3%) | 599.95 | 576.00 - 599.95 | 0.6223 times | Mon 13 July 2026 | 597.45 (-1.65%) | 606.05 | 587.90 - 611.90 | 0.6532 times | Fri 10 July 2026 | 607.45 (4.41%) | 583.00 | 577.00 - 620.45 | 2.4385 times | Thu 09 July 2026 | 581.80 (5.55%) | 554.50 | 551.85 - 597.00 | 1.3002 times | Wed 08 July 2026 | 551.20 (-1.38%) | 557.20 | 541.10 - 569.00 | 0.5776 times | Tue 07 July 2026 | 558.90 (-3.45%) | 581.20 | 554.40 - 582.00 | 0.8544 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 582.2 and 636.7
| Weekly Target 1 | 539.35 |
| Weekly Target 2 | 570.55 |
| Weekly Target 3 | 593.85 |
| Weekly Target 4 | 625.05 |
| Weekly Target 5 | 648.35 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 601.75 (3.71%) | 573.50 | 562.65 - 617.15 | 0.2149 times | Fri 17 July 2026 | 580.25 (-4.48%) | 606.05 | 561.10 - 611.90 | 0.3506 times | Fri 10 July 2026 | 607.45 (14.04%) | 536.45 | 536.40 - 639.15 | 1.1753 times | Fri 03 July 2026 | 532.65 (0.89%) | 528.05 | 496.35 - 540.00 | 0.2305 times | Thu 25 June 2026 | 527.95 (-12.71%) | 609.00 | 523.00 - 609.50 | 0.2672 times | Fri 19 June 2026 | 604.80 (6.04%) | 592.25 | 572.50 - 624.00 | 0.8879 times | Fri 12 June 2026 | 570.35 (1.76%) | 545.00 | 540.00 - 594.40 | 0.6535 times | Fri 05 June 2026 | 560.50 (28.61%) | 445.00 | 411.65 - 599.00 | 6.0019 times | Fri 29 May 2026 | 435.80 (2.29%) | 430.00 | 415.55 - 450.35 | 0.1007 times | Fri 22 May 2026 | 426.05 (4.12%) | 407.55 | 392.05 - 436.45 | 0.1175 times | Fri 15 May 2026 | 409.20 (-6.76%) | 436.70 | 405.10 - 450.00 | 0.1283 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 550.93 and 689.98
| Monthly Target 1 | 441.28 |
| Monthly Target 2 | 521.52 |
| Monthly Target 3 | 580.33333333333 |
| Monthly Target 4 | 660.57 |
| Monthly Target 5 | 719.38 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 601.75 (17.19%) | 515.00 | 500.10 - 639.15 | 1.4648 times | Tue 30 June 2026 | 513.50 (17.83%) | 445.00 | 411.65 - 624.00 | 6.3107 times | Fri 29 May 2026 | 435.80 (20.42%) | 363.00 | 361.80 - 467.90 | 1.2672 times | Thu 30 April 2026 | 361.90 (25.62%) | 306.60 | 295.00 - 378.35 | 0.1382 times | Mon 30 March 2026 | 288.10 (-24.01%) | 366.00 | 285.80 - 375.45 | 0.1937 times | Fri 27 February 2026 | 379.15 (8.69%) | 349.20 | 334.30 - 389.60 | 0.1265 times | Fri 30 January 2026 | 348.85 (-9.13%) | 385.00 | 338.10 - 406.80 | 0.1697 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.1202 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.1183 times | Fri 31 October 2025 | 395.25 (-3.07%) | 406.90 | 389.15 - 412.00 | 0.0908 times | Tue 30 September 2025 | 407.75 (-0.28%) | 408.90 | 392.00 - 424.00 | 0.1338 times |
Yearly price and charts SavitaOil
Strong yearly Stock price targets for SavitaOil SOTL are 443.78 and 797.13
| Yearly Target 1 | 155.55 |
| Yearly Target 2 | 378.65 |
| Yearly Target 3 | 508.9 |
| Yearly Target 4 | 732 |
| Yearly Target 5 | 862.25 |
Yearly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 601.75 (56.75%) | 385.00 | 285.80 - 639.15 | 2.3175 times | Wed 31 December 2025 | 383.90 (-27.59%) | 525.00 | 343.25 - 587.00 | 0.6238 times | Tue 31 December 2024 | 530.15 (50.59%) | 352.05 | 340.00 - 655.00 | 3.8076 times | Fri 29 December 2023 | 352.05 (17%) | 307.00 | 232.30 - 389.00 | 1.6743 times | Fri 30 December 2022 | 300.90 (-72.86%) | 1118.55 | 278.80 - 1750.00 | 0.7531 times | Fri 31 December 2021 | 1108.70 (51.95%) | 730.00 | 655.00 - 1830.00 | 0.6551 times | Thu 31 December 2020 | 729.65 (-14.2%) | 851.20 | 475.00 - 936.00 | 0.0612 times | Tue 31 December 2019 | 850.40 (-24.53%) | 1111.05 | 805.00 - 1389.00 | 0.0196 times | Mon 31 December 2018 | 1126.85 (-25.23%) | 1529.95 | 890.00 - 1739.95 | 0.0397 times | Fri 29 December 2017 | 1507.00 (108.73%) | 729.95 | 710.00 - 1586.25 | 0.0482 times | Fri 30 December 2016 | 722.00 (24.48%) | 594.95 | 432.60 - 815.00 | 0.0355 times |
Indicator Analysis of SavitaOil
Tomorrow's movement Prediction of Savita Oil SOTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 580.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Savita Oil SOTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Savita Oil SOTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Savita Oil SOTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 596.08
Munafa value: 90 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 563 and price is deviating by 33 points
Upper Bollinger band is at 628 and lower is at 498, while middle bands are at 531 and 596
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SavitaOil (SOTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SavitaOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SavitaOil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SavitaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SavitaOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SavitaOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.51 and SavitaOil SOTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.
SavitaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 589.7 |
| 12 day DMA | 583.65 |
| 20 day DMA | 562.9 |
| 35 day DMA | 562.47 |
| 50 day DMA | 520.04 |
| 100 day DMA | 437.06 |
| 150 day DMA | 412.88 |
| 200 day DMA | 406.73 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.81 | 585.34 | 583.18 |
| 12 day EMA | 580.97 | 577.19 | 574.92 |
| 20 day EMA | 570.39 | 567.09 | 564.72 |
| 35 day EMA | 541.38 | 537.83 | 534.78 |
| 50 day EMA | 517.99 | 514.57 | 511.51 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.7 | 585.26 | 586.82 |
| 12 day SMA | 583.65 | 577.89 | 571.81 |
| 20 day SMA | 562.9 | 562.18 | 562.93 |
| 35 day SMA | 562.47 | 557.29 | 552.89 |
| 50 day SMA | 520.04 | 516.78 | 513.39 |
| 100 day SMA | 437.06 | 434.74 | 432.6 |
| 150 day SMA | 412.88 | 411.32 | 409.74 |
| 200 day SMA | 406.73 | 405.7 | 404.77 |
Fundamentals, profit and EPS of Savita Oil SOTL
EPS is 28.27 and PE is: 21.29
Last quarter profit: (March 2026 quarter) 50.34 crores (45.79%)
Debt: 1.78 in crores
Market capitalization: 3619.65
EPS is 25.86 and PE is: 23.27
Last quarter profit: (December 2025 quarter) 40.88 crores (170.19%)
Debt: 0.00 in crores
Market capitalization: 2061.61
Videos related to: SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
