ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets SavitaOil

Strong intraday Stock price targets for SavitaOil are 345.58 and 356.58

Intraday Target 1337.15
Intraday Target 2343
Intraday Target 3348.15
Intraday Target 4354
Intraday Target 5359.15

Daily price and volume Savita Oil

Date Closing Open Range Volume
Fri 30 January 2026 348.85 (0.17%) 346.30 342.30 - 353.30 0.7191 times
Thu 29 January 2026 348.25 (-1.3%) 353.00 342.20 - 354.45 0.8464 times
Wed 28 January 2026 352.85 (2.53%) 344.45 342.50 - 354.00 0.9533 times
Tue 27 January 2026 344.15 (-1.02%) 349.60 338.85 - 350.05 1.1123 times
Fri 23 January 2026 347.70 (-3.71%) 359.00 346.15 - 361.95 1.0101 times
Thu 22 January 2026 361.10 (2.57%) 352.80 345.50 - 364.45 1.2945 times
Wed 21 January 2026 352.05 (1.35%) 348.95 338.10 - 354.00 0.9982 times
Tue 20 January 2026 347.35 (-1.17%) 348.30 344.30 - 358.75 0.6744 times
Mon 19 January 2026 351.45 (-1.43%) 358.85 350.00 - 358.85 0.6915 times
Fri 16 January 2026 356.55 (-0.56%) 358.00 350.00 - 363.95 1.7001 times
Wed 14 January 2026 358.55 (-0.62%) 362.00 355.05 - 362.00 0.7393 times

 Daily chart SavitaOil

Weekly price and charts SavitaOil

Strong weekly Stock price targets for SavitaOil SOTL are 336.05 and 351.65

Weekly Target 1331.78
Weekly Target 2340.32
Weekly Target 3347.38333333333
Weekly Target 4355.92
Weekly Target 5362.98

Weekly price and volumes for Savita Oil

Date Closing Open Range Volume
Fri 30 January 2026 348.85 (0.33%) 349.60 338.85 - 354.45 0.5405 times
Fri 23 January 2026 347.70 (-2.48%) 358.85 338.10 - 364.45 0.6949 times
Fri 16 January 2026 356.55 (-1.49%) 363.90 350.00 - 363.95 0.5573 times
Fri 09 January 2026 361.95 (-5.26%) 382.05 360.50 - 406.80 3.1638 times
Fri 02 January 2026 382.05 (-2.24%) 391.10 379.00 - 404.65 0.8337 times
Fri 26 December 2025 390.80 (9.18%) 357.95 357.80 - 398.50 1.0665 times
Fri 19 December 2025 357.95 (-3.97%) 370.90 354.80 - 376.60 0.9012 times
Fri 12 December 2025 372.75 (2.43%) 365.80 346.50 - 374.00 0.5194 times
Fri 05 December 2025 363.90 (-4.16%) 378.00 363.10 - 381.70 0.5786 times
Fri 28 November 2025 379.70 (4.2%) 362.60 352.20 - 383.00 1.144 times
Fri 21 November 2025 364.40 (-6.7%) 390.55 360.00 - 393.10 0.7875 times

 weekly chart SavitaOil

Monthly price and charts SavitaOil

Strong monthly Stock price targets for SavitaOil SOTL are 309.13 and 377.83

Monthly Target 1295.88
Monthly Target 2322.37
Monthly Target 3364.58333333333
Monthly Target 4391.07
Monthly Target 5433.28

Monthly price and volumes Savita Oil

Date Closing Open Range Volume
Fri 30 January 2026 348.85 (-9.13%) 385.00 338.10 - 406.80 0.9749 times
Wed 31 December 2025 383.90 (1.11%) 378.00 346.50 - 404.65 0.6906 times
Fri 28 November 2025 379.70 (-3.93%) 396.55 352.20 - 409.90 0.6798 times
Fri 31 October 2025 395.25 (-3.07%) 406.90 389.15 - 412.00 0.5214 times
Tue 30 September 2025 407.75 (-0.28%) 408.90 392.00 - 424.00 0.7686 times
Fri 29 August 2025 408.90 (1.96%) 404.70 393.95 - 477.65 1.7787 times
Thu 31 July 2025 401.05 (-3.73%) 417.00 395.70 - 458.90 1.1321 times
Mon 30 June 2025 416.60 (2.36%) 410.00 401.15 - 455.00 1.4645 times
Fri 30 May 2025 407.00 (9.41%) 372.00 349.35 - 423.75 1.0419 times
Wed 30 April 2025 372.00 (0.9%) 369.00 343.25 - 400.00 0.9475 times
Fri 28 March 2025 368.70 (-3.1%) 378.10 357.25 - 437.05 2.4004 times

 monthly chart SavitaOil

Yearly price and charts SavitaOil

Strong yearly Stock price targets for SavitaOil SOTL are 309.13 and 377.83

Yearly Target 1295.88
Yearly Target 2322.37
Yearly Target 3364.58333333333
Yearly Target 4391.07
Yearly Target 5433.28

Yearly price and volumes Savita Oil

Date Closing Open Range Volume
Fri 30 January 2026 348.85 (-9.13%) 385.00 338.10 - 406.80 0.0527 times
Wed 31 December 2025 383.90 (-27.59%) 525.00 343.25 - 587.00 0.8077 times
Tue 31 December 2024 530.15 (50.59%) 352.05 340.00 - 655.00 4.9301 times
Fri 29 December 2023 352.05 (17%) 307.00 232.30 - 389.00 2.1679 times
Fri 30 December 2022 300.90 (-72.86%) 1118.55 278.80 - 1750.00 0.9751 times
Fri 31 December 2021 1108.70 (51.95%) 730.00 655.00 - 1830.00 0.8483 times
Thu 31 December 2020 729.65 (-14.2%) 851.20 475.00 - 936.00 0.0792 times
Tue 31 December 2019 850.40 (-24.53%) 1111.05 805.00 - 1389.00 0.0254 times
Mon 31 December 2018 1126.85 (-25.23%) 1529.95 890.00 - 1739.95 0.0513 times
Fri 29 December 2017 1507.00 (108.73%) 729.95 710.00 - 1586.25 0.0624 times
Fri 30 December 2016 722.00 (24.48%) 594.95 432.60 - 815.00 0.046 times

Indicator Analysis of SavitaOil

Tomorrow's movement Prediction of Savita Oil SOTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 353.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Savita Oil SOTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Savita Oil SOTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 361 and price is deviating by 13 points

Upper Bollinger band is at 387 and lower is at 336, while middle bands are at 349 and 374

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SavitaOil (SOTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SavitaOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SavitaOil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SavitaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SavitaOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SavitaOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.83 and SavitaOil SOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.

SavitaOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Savita Oil SOTL

DMA (daily moving average) of Savita Oil SOTL

DMA period DMA value
5 day DMA 348.36
12 day DMA 352.47
20 day DMA 360.92
35 day DMA 366.59
50 day DMA 367.17
100 day DMA 383.46
150 day DMA 393.72
200 day DMA 394.75

EMA (exponential moving average) of Savita Oil SOTL

EMA period EMA current EMA prev EMA prev2
5 day EMA349.71350.14351.09
12 day EMA353.72354.61355.77
20 day EMA358.15359.13360.27
35 day EMA362.69363.5364.4
50 day EMA367.14367.89368.69

SMA (simple moving average) of Savita Oil SOTL

SMA period SMA current SMA prev SMA prev2
5 day SMA348.36350.81351.57
12 day SMA352.47353.17354.31
20 day SMA360.92362.67364.56
35 day SMA366.59367.13367.25
50 day SMA367.17367.9368.72
100 day SMA383.46384.07384.64
150 day SMA393.72394.14394.55
200 day SMA394.75394.79394.86

Fundamentals, profit and EPS of Savita Oil SOTL

EPS is 22.09 and PE is: 15.79

Last quarter profit: (September 2025 quarter) 43.66 crores (37.25%)

Debt: 0.00 in crores

Market capitalization: 2527.49

EPS is 20.32 and PE is: 17.17

Last quarter profit: (June 2025 quarter) 58.97 crores (39.41%)

Debt: 0.03 in crores

Market capitalization: 2835.33

Videos related to: SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top