Munafa Stock Market Course + Intraday & FNO calls 
SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do SOTL
- Forcast & Targets SOTL
- SOTL Experts view
- Tomorrow's Movement SOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavitaOil
Strong intraday Stock price targets for SavitaOil are 656.45 and 720.55
| Intraday Target 1 | 644.93 |
| Intraday Target 2 | 667.97 |
| Intraday Target 3 | 709.03333333333 |
| Intraday Target 4 | 732.07 |
| Intraday Target 5 | 773.13 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 691.00 (-8.65%) | 749.90 | 686.00 - 750.10 | 0.9995 times | Fri 07 August 2026 | 756.45 (-3.26%) | 782.00 | 742.30 - 805.20 | 1.3359 times | Thu 06 August 2026 | 781.95 (15.16%) | 774.00 | 756.20 - 814.80 | 5.5438 times | Wed 05 August 2026 | 679.00 (5.6%) | 652.00 | 640.00 - 685.90 | 0.7959 times | Tue 04 August 2026 | 643.00 (2.05%) | 632.00 | 622.25 - 650.25 | 0.302 times | Mon 03 August 2026 | 630.10 (4.71%) | 605.90 | 603.30 - 636.00 | 0.2415 times | Fri 31 July 2026 | 601.75 (2.32%) | 592.15 | 590.00 - 610.00 | 0.1277 times | Thu 30 July 2026 | 588.10 (-3.48%) | 608.90 | 585.50 - 608.90 | 0.1808 times | Wed 29 July 2026 | 609.30 (-1.67%) | 634.70 | 602.05 - 634.70 | 0.245 times | Tue 28 July 2026 | 619.65 (-4.57%) | 650.00 | 613.10 - 655.90 | 0.2277 times | Mon 27 July 2026 | 649.35 (0.56%) | 657.95 | 633.30 - 665.00 | 0.5132 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 656.45 and 720.55
| Weekly Target 1 | 644.93 |
| Weekly Target 2 | 667.97 |
| Weekly Target 3 | 709.03333333333 |
| Weekly Target 4 | 732.07 |
| Weekly Target 5 | 773.13 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 691.00 (-8.65%) | 749.90 | 686.00 - 750.10 | 0.3698 times | Fri 07 August 2026 | 756.45 (25.71%) | 605.90 | 603.30 - 814.80 | 3.0412 times | Fri 31 July 2026 | 601.75 (-6.81%) | 657.95 | 585.50 - 665.00 | 0.479 times | Fri 24 July 2026 | 645.75 (11.29%) | 573.50 | 562.65 - 666.60 | 2.5086 times | Fri 17 July 2026 | 580.25 (-4.48%) | 606.05 | 561.10 - 611.90 | 0.3542 times | Fri 10 July 2026 | 607.45 (14.04%) | 536.45 | 536.40 - 639.15 | 1.1873 times | Fri 03 July 2026 | 532.65 (0.89%) | 528.05 | 496.35 - 540.00 | 0.2328 times | Thu 25 June 2026 | 527.95 (-12.71%) | 609.00 | 523.00 - 609.50 | 0.2699 times | Fri 19 June 2026 | 604.80 (6.04%) | 592.25 | 572.50 - 624.00 | 0.8969 times | Fri 12 June 2026 | 570.35 (1.76%) | 545.00 | 540.00 - 594.40 | 0.6602 times | Fri 05 June 2026 | 560.50 (28.61%) | 445.00 | 411.65 - 599.00 | 6.0632 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 647.15 and 858.65
| Monthly Target 1 | 491.53 |
| Monthly Target 2 | 591.27 |
| Monthly Target 3 | 703.03333333333 |
| Monthly Target 4 | 802.77 |
| Monthly Target 5 | 914.53 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 691.00 (14.83%) | 605.90 | 603.30 - 814.80 | 1.8168 times | Fri 31 July 2026 | 601.75 (17.19%) | 515.00 | 500.10 - 666.60 | 2.4672 times | Tue 30 June 2026 | 513.50 (17.83%) | 445.00 | 411.65 - 624.00 | 4.2717 times | Fri 29 May 2026 | 435.80 (20.42%) | 363.00 | 361.80 - 467.90 | 0.8578 times | Thu 30 April 2026 | 361.90 (25.62%) | 306.60 | 295.00 - 378.35 | 0.0935 times | Mon 30 March 2026 | 288.10 (-24.01%) | 366.00 | 285.80 - 375.45 | 0.1311 times | Fri 27 February 2026 | 379.15 (8.69%) | 349.20 | 334.30 - 389.60 | 0.0856 times | Fri 30 January 2026 | 348.85 (-9.13%) | 385.00 | 338.10 - 406.80 | 0.1149 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.0814 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.0801 times | Fri 31 October 2025 | 395.25 (-3.07%) | 406.90 | 389.15 - 412.00 | 0.0614 times |
Yearly price and charts SavitaOil
Strong yearly Stock price targets for SavitaOil SOTL are 488.4 and 1017.4
| Yearly Target 1 | 68.2 |
| Yearly Target 2 | 379.6 |
| Yearly Target 3 | 597.2 |
| Yearly Target 4 | 908.6 |
| Yearly Target 5 | 1126.2 |
Yearly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 691.00 (79.99%) | 385.00 | 285.80 - 814.80 | 3.1195 times | Wed 31 December 2025 | 383.90 (-27.59%) | 525.00 | 343.25 - 587.00 | 0.5587 times | Tue 31 December 2024 | 530.15 (50.59%) | 352.05 | 340.00 - 655.00 | 3.4101 times | Fri 29 December 2023 | 352.05 (17%) | 307.00 | 232.30 - 389.00 | 1.4995 times | Fri 30 December 2022 | 300.90 (-72.86%) | 1118.55 | 278.80 - 1750.00 | 0.6745 times | Fri 31 December 2021 | 1108.70 (51.95%) | 730.00 | 655.00 - 1830.00 | 0.5867 times | Thu 31 December 2020 | 729.65 (-14.2%) | 851.20 | 475.00 - 936.00 | 0.0548 times | Tue 31 December 2019 | 850.40 (-24.53%) | 1111.05 | 805.00 - 1389.00 | 0.0176 times | Mon 31 December 2018 | 1126.85 (-25.23%) | 1529.95 | 890.00 - 1739.95 | 0.0355 times | Fri 29 December 2017 | 1507.00 (108.73%) | 729.95 | 710.00 - 1586.25 | 0.0431 times | Fri 30 December 2016 | 722.00 (24.48%) | 594.95 | 432.60 - 815.00 | 0.0318 times |
Indicator Analysis of SavitaOil
Tomorrow's movement Prediction of Savita Oil SOTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 669.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Savita Oil SOTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 634 and price is deviating by 56 points
Upper Bollinger band is at 744 and lower is at 523, while middle bands are at 578 and 689
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SavitaOil (SOTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SavitaOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SavitaOil in short term and the buy signal is strong.
SavitaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SavitaOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SavitaOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 739.66 and SavitaOil SOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.
SavitaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 710.28 |
| 12 day DMA | 657.95 |
| 20 day DMA | 633.24 |
| 35 day DMA | 599.48 |
| 50 day DMA | 584.87 |
| 100 day DMA | 477.95 |
| 150 day DMA | 438.94 |
| 200 day DMA | 424.32 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.66 | 711.49 | 689.01 |
| 12 day EMA | 669.3 | 665.36 | 648.8 |
| 20 day EMA | 643.67 | 638.69 | 626.3 |
| 35 day EMA | 611.47 | 606.79 | 597.98 |
| 50 day EMA | 584.55 | 580.21 | 573.02 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.28 | 698.1 | 667.16 |
| 12 day SMA | 657.95 | 654.13 | 640.77 |
| 20 day SMA | 633.24 | 628.56 | 621.11 |
| 35 day SMA | 599.48 | 597.02 | 592.25 |
| 50 day SMA | 584.87 | 579.76 | 573.03 |
| 100 day SMA | 477.95 | 474.45 | 470.37 |
| 150 day SMA | 438.94 | 436.9 | 434.4 |
| 200 day SMA | 424.32 | 422.88 | 421.11 |
Fundamentals, profit and EPS of Savita Oil SOTL
EPS is 28.27 and PE is: 24.44
Last quarter profit: (March 2026 quarter) 50.34 crores (45.79%)
Debt: 1.78 in crores
Market capitalization: 3619.65
EPS is 25.86 and PE is: 26.72
Last quarter profit: (December 2025 quarter) 40.88 crores (170.19%)
Debt: 0.00 in crores
Market capitalization: 2061.61
Videos related to: SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
