Munafa Stock Market Course + Intraday & FNO calls 
SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do SOTL
- Forcast & Targets SOTL
- SOTL Experts view
- Tomorrow's Movement SOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavitaOil
Strong intraday Stock price targets for SavitaOil are 717.1 and 746.4
| Intraday Target 1 | 694.43 |
| Intraday Target 2 | 710.47 |
| Intraday Target 3 | 723.73333333333 |
| Intraday Target 4 | 739.77 |
| Intraday Target 5 | 753.03 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 726.50 (1.52%) | 715.00 | 707.70 - 737.00 | 1.3681 times | Wed 23 September 2026 | 715.60 (-1.21%) | 720.00 | 713.10 - 748.90 | 0.9432 times | Tue 22 September 2026 | 724.35 (-0.05%) | 728.60 | 714.55 - 733.35 | 0.7261 times | Mon 21 September 2026 | 724.70 (2.35%) | 709.00 | 706.75 - 734.55 | 1.0503 times | Fri 18 September 2026 | 708.05 (2.41%) | 693.00 | 686.05 - 720.00 | 0.9011 times | Thu 17 September 2026 | 691.40 (-0.43%) | 685.00 | 681.55 - 700.35 | 0.5272 times | Wed 16 September 2026 | 694.40 (0.89%) | 689.00 | 670.00 - 702.45 | 0.8155 times | Tue 15 September 2026 | 688.30 (-3.9%) | 715.80 | 684.00 - 723.00 | 0.9286 times | Fri 11 September 2026 | 716.25 (2.75%) | 697.10 | 681.30 - 732.80 | 1.7589 times | Thu 10 September 2026 | 697.10 (1.09%) | 692.70 | 685.00 - 705.35 | 0.9809 times | Wed 09 September 2026 | 689.60 (1.21%) | 681.35 | 675.40 - 698.20 | 1.4335 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 716.63 and 758.78
| Weekly Target 1 | 685.23 |
| Weekly Target 2 | 705.87 |
| Weekly Target 3 | 727.38333333333 |
| Weekly Target 4 | 748.02 |
| Weekly Target 5 | 769.53 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 726.50 (2.61%) | 709.00 | 706.75 - 748.90 | 0.2341 times | Fri 18 September 2026 | 708.05 (-1.14%) | 715.80 | 670.00 - 723.00 | 0.1817 times | Fri 11 September 2026 | 716.25 (-3.31%) | 824.05 | 675.40 - 850.10 | 0.885 times | Fri 04 September 2026 | 740.75 (6.86%) | 700.10 | 673.00 - 797.00 | 3.8966 times | Fri 28 August 2026 | 693.20 (2.35%) | 680.90 | 671.15 - 708.35 | 0.2103 times | Fri 21 August 2026 | 677.30 (-3.13%) | 702.00 | 666.95 - 725.00 | 0.2476 times | Fri 14 August 2026 | 699.15 (-7.57%) | 749.90 | 680.00 - 750.10 | 0.4891 times | Fri 07 August 2026 | 756.45 (25.71%) | 605.90 | 603.30 - 814.80 | 1.945 times | Fri 31 July 2026 | 601.75 (-6.81%) | 657.95 | 585.50 - 665.00 | 0.3063 times | Fri 24 July 2026 | 645.75 (11.29%) | 573.50 | 562.65 - 666.60 | 1.6044 times | Fri 17 July 2026 | 580.25 (-4.48%) | 606.05 | 561.10 - 611.90 | 0.2265 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 698.25 and 878.35
| Monthly Target 1 | 568.77 |
| Monthly Target 2 | 647.63 |
| Monthly Target 3 | 748.86666666667 |
| Monthly Target 4 | 827.73 |
| Monthly Target 5 | 928.97 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 726.50 (5.52%) | 691.50 | 670.00 - 850.10 | 2.8944 times | Mon 31 August 2026 | 688.50 (14.42%) | 605.90 | 603.30 - 814.80 | 1.6453 times | Fri 31 July 2026 | 601.75 (17.19%) | 515.00 | 500.10 - 666.60 | 1.6625 times | Tue 30 June 2026 | 513.50 (17.83%) | 445.00 | 411.65 - 624.00 | 2.8785 times | Fri 29 May 2026 | 435.80 (20.42%) | 363.00 | 361.80 - 467.90 | 0.578 times | Thu 30 April 2026 | 361.90 (25.62%) | 306.60 | 295.00 - 378.35 | 0.063 times | Mon 30 March 2026 | 288.10 (-24.01%) | 366.00 | 285.80 - 375.45 | 0.0883 times | Fri 27 February 2026 | 379.15 (8.69%) | 349.20 | 334.30 - 389.60 | 0.0577 times | Fri 30 January 2026 | 348.85 (-9.13%) | 385.00 | 338.10 - 406.80 | 0.0774 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.0548 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.054 times |
Yearly price and charts SavitaOil
Strong yearly Stock price targets for SavitaOil SOTL are 506.15 and 1070.45
| Yearly Target 1 | 56.5 |
| Yearly Target 2 | 391.5 |
| Yearly Target 3 | 620.8 |
| Yearly Target 4 | 955.8 |
| Yearly Target 5 | 1185.1 |
Yearly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 726.50 (89.24%) | 385.00 | 285.80 - 850.10 | 4.048 times | Wed 31 December 2025 | 383.90 (-27.59%) | 525.00 | 343.25 - 587.00 | 0.4833 times | Tue 31 December 2024 | 530.15 (50.59%) | 352.05 | 340.00 - 655.00 | 2.9499 times | Fri 29 December 2023 | 352.05 (17%) | 307.00 | 232.30 - 389.00 | 1.2971 times | Fri 30 December 2022 | 300.90 (-72.86%) | 1118.55 | 278.80 - 1750.00 | 0.5835 times | Fri 31 December 2021 | 1108.70 (51.95%) | 730.00 | 655.00 - 1830.00 | 0.5076 times | Thu 31 December 2020 | 729.65 (-14.2%) | 851.20 | 475.00 - 936.00 | 0.0474 times | Tue 31 December 2019 | 850.40 (-24.53%) | 1111.05 | 805.00 - 1389.00 | 0.0152 times | Mon 31 December 2018 | 1126.85 (-25.23%) | 1529.95 | 890.00 - 1739.95 | 0.0307 times | Fri 29 December 2017 | 1507.00 (108.73%) | 729.95 | 710.00 - 1586.25 | 0.0373 times | Fri 30 December 2016 | 722.00 (24.48%) | 594.95 | 432.60 - 815.00 | 0.0275 times |
Indicator Analysis of SavitaOil
Tomorrow's movement Prediction of Savita Oil SOTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 712.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Savita Oil SOTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Savita Oil SOTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Savita Oil SOTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 715.53
Munafa value: 90 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 712 and price is deviating by 25 points
Upper Bollinger band is at 761 and lower is at 662, while middle bands are at 687 and 736
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SavitaOil (SOTL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SavitaOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SavitaOil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SavitaOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SavitaOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SavitaOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710.76 and SavitaOil SOTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.
SavitaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 719.84 |
| 12 day DMA | 704.8 |
| 20 day DMA | 711.33 |
| 35 day DMA | 707.42 |
| 50 day DMA | 680.38 |
| 100 day DMA | 593.39 |
| 150 day DMA | 512.38 |
| 200 day DMA | 475.27 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.35 | 714.28 | 713.62 |
| 12 day EMA | 712.11 | 709.5 | 708.39 |
| 20 day EMA | 707.13 | 705.09 | 703.98 |
| 35 day EMA | 691.94 | 689.91 | 688.4 |
| 50 day EMA | 677.14 | 675.13 | 673.48 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.84 | 712.82 | 708.58 |
| 12 day SMA | 704.8 | 703.07 | 705.17 |
| 20 day SMA | 711.33 | 709.75 | 707.66 |
| 35 day SMA | 707.42 | 706.06 | 703.99 |
| 50 day SMA | 680.38 | 677.78 | 675.06 |
| 100 day SMA | 593.39 | 589.94 | 586.4 |
| 150 day SMA | 512.38 | 509.91 | 507.59 |
| 200 day SMA | 475.27 | 473.48 | 471.74 |
Fundamentals, profit and EPS of Savita Oil SOTL
EPS is 28.27 and PE is: 25.7
Last quarter profit: (March 2026 quarter) 50.34 crores (45.79%)
Debt: 1.78 in crores
Market capitalization: 3619.65
EPS is 25.86 and PE is: 28.09
Last quarter profit: (December 2025 quarter) 40.88 crores (170.19%)
Debt: 0.00 in crores
Market capitalization: 2061.61
Videos related to: SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
