Munafa Stock Market Course + Intraday & FNO calls 
SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do SOTL
- Forcast & Targets SOTL
- SOTL Experts view
- Tomorrow's Movement SOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavitaOil
Strong intraday Stock price targets for SavitaOil are 357.45 and 373.55
| Intraday Target 1 | 353.77 |
| Intraday Target 2 | 361.13 |
| Intraday Target 3 | 369.86666666667 |
| Intraday Target 4 | 377.23 |
| Intraday Target 5 | 385.97 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 368.50 (-2.46%) | 377.80 | 362.50 - 378.60 | 0.3402 times | Wed 07 January 2026 | 377.80 (-0.4%) | 379.30 | 376.00 - 380.65 | 0.2662 times | Tue 06 January 2026 | 379.30 (-0.21%) | 384.20 | 376.00 - 384.55 | 0.4289 times | Mon 05 January 2026 | 380.10 (-0.51%) | 382.05 | 377.80 - 406.80 | 6.49 times | Fri 02 January 2026 | 382.05 (0.08%) | 383.00 | 380.40 - 385.60 | 0.2452 times | Thu 01 January 2026 | 381.75 (-0.56%) | 385.00 | 380.60 - 388.55 | 0.3342 times | Wed 31 December 2025 | 383.90 (-0.54%) | 382.50 | 381.80 - 404.65 | 0.8298 times | Tue 30 December 2025 | 386.00 (1.3%) | 381.05 | 381.05 - 388.00 | 0.4829 times | Mon 29 December 2025 | 381.05 (-2.49%) | 391.10 | 379.00 - 391.65 | 0.2323 times | Fri 26 December 2025 | 390.80 (0.1%) | 388.95 | 388.50 - 394.40 | 0.3501 times | Wed 24 December 2025 | 390.40 (2.6%) | 380.40 | 379.35 - 398.50 | 1.1348 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 343.35 and 387.65
| Weekly Target 1 | 334.97 |
| Weekly Target 2 | 351.73 |
| Weekly Target 3 | 379.26666666667 |
| Weekly Target 4 | 396.03 |
| Weekly Target 5 | 423.57 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 368.50 (-3.55%) | 382.05 | 362.50 - 406.80 | 2.8214 times | Fri 02 January 2026 | 382.05 (-2.24%) | 391.10 | 379.00 - 404.65 | 0.7965 times | Fri 26 December 2025 | 390.80 (9.18%) | 357.95 | 357.80 - 398.50 | 1.0189 times | Fri 19 December 2025 | 357.95 (-3.97%) | 370.90 | 354.80 - 376.60 | 0.8609 times | Fri 12 December 2025 | 372.75 (2.43%) | 365.80 | 346.50 - 374.00 | 0.4962 times | Fri 05 December 2025 | 363.90 (-4.16%) | 378.00 | 363.10 - 381.70 | 0.5527 times | Fri 28 November 2025 | 379.70 (4.2%) | 362.60 | 352.20 - 383.00 | 1.0929 times | Fri 21 November 2025 | 364.40 (-6.7%) | 390.55 | 360.00 - 393.10 | 0.7523 times | Fri 14 November 2025 | 390.55 (-0.5%) | 393.85 | 383.00 - 394.60 | 0.5584 times | Fri 07 November 2025 | 392.50 (-0.7%) | 396.55 | 388.10 - 409.90 | 1.0498 times | Fri 31 October 2025 | 395.25 (0.42%) | 393.05 | 389.15 - 405.50 | 0.5722 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 343.35 and 387.65
| Monthly Target 1 | 334.97 |
| Monthly Target 2 | 351.73 |
| Monthly Target 3 | 379.26666666667 |
| Monthly Target 4 | 396.03 |
| Monthly Target 5 | 423.57 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 368.50 (-4.01%) | 385.00 | 362.50 - 406.80 | 0.6216 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.7176 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.7065 times | Fri 31 October 2025 | 395.25 (-3.07%) | 406.90 | 389.15 - 412.00 | 0.5419 times | Tue 30 September 2025 | 407.75 (-0.28%) | 408.90 | 392.00 - 424.00 | 0.7986 times | Fri 29 August 2025 | 408.90 (1.96%) | 404.70 | 393.95 - 477.65 | 1.8484 times | Thu 31 July 2025 | 401.05 (-3.73%) | 417.00 | 395.70 - 458.90 | 1.1764 times | Mon 30 June 2025 | 416.60 (2.36%) | 410.00 | 401.15 - 455.00 | 1.5218 times | Fri 30 May 2025 | 407.00 (9.41%) | 372.00 | 349.35 - 423.75 | 1.0827 times | Wed 30 April 2025 | 372.00 (0.9%) | 369.00 | 343.25 - 400.00 | 0.9846 times | Fri 28 March 2025 | 368.70 (-3.1%) | 378.10 | 357.25 - 437.05 | 2.4944 times |
Yearly price and charts SavitaOil
Strong yearly Stock price targets for SavitaOil SOTL are 343.35 and 387.65
| Yearly Target 1 | 334.97 |
| Yearly Target 2 | 351.73 |
| Yearly Target 3 | 379.26666666667 |
| Yearly Target 4 | 396.03 |
| Yearly Target 5 | 423.57 |
Yearly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 368.50 (-4.01%) | 385.00 | 362.50 - 406.80 | 0.0324 times | Wed 31 December 2025 | 383.90 (-27.59%) | 525.00 | 343.25 - 587.00 | 0.8093 times | Tue 31 December 2024 | 530.15 (50.59%) | 352.05 | 340.00 - 655.00 | 4.9401 times | Fri 29 December 2023 | 352.05 (17%) | 307.00 | 232.30 - 389.00 | 2.1723 times | Fri 30 December 2022 | 300.90 (-72.86%) | 1118.55 | 278.80 - 1750.00 | 0.9771 times | Fri 31 December 2021 | 1108.70 (51.95%) | 730.00 | 655.00 - 1830.00 | 0.85 times | Thu 31 December 2020 | 729.65 (-14.2%) | 851.20 | 475.00 - 936.00 | 0.0794 times | Tue 31 December 2019 | 850.40 (-24.53%) | 1111.05 | 805.00 - 1389.00 | 0.0255 times | Mon 31 December 2018 | 1126.85 (-25.23%) | 1529.95 | 890.00 - 1739.95 | 0.0514 times | Fri 29 December 2017 | 1507.00 (108.73%) | 729.95 | 710.00 - 1586.25 | 0.0625 times | Fri 30 December 2016 | 722.00 (24.48%) | 594.95 | 432.60 - 815.00 | 0.0461 times |
Indicator Analysis of SavitaOil
Tomorrow's movement Prediction of Savita Oil SOTL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 377.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Savita Oil SOTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 376 and price is deviating by 10 points
Upper Bollinger band is at 395 and lower is at 358, while middle bands are at 367 and 385
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SavitaOil (SOTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SavitaOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SavitaOil in short term and the sell signal is strong.
SavitaOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SavitaOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SavitaOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.71 and SavitaOil SOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.
SavitaOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 377.55 |
| 12 day DMA | 381.85 |
| 20 day DMA | 375.75 |
| 35 day DMA | 372.28 |
| 50 day DMA | 377.99 |
| 100 day DMA | 391.02 |
| 150 day DMA | 399.9 |
| 200 day DMA | 396.58 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.08 | 379.87 | 380.91 |
| 12 day EMA | 377.55 | 379.2 | 379.46 |
| 20 day EMA | 376.94 | 377.83 | 377.83 |
| 35 day EMA | 378.58 | 379.17 | 379.25 |
| 50 day EMA | 379.42 | 379.87 | 379.95 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.55 | 380.2 | 381.42 |
| 12 day SMA | 381.85 | 381.95 | 380.29 |
| 20 day SMA | 375.75 | 375.67 | 375.16 |
| 35 day SMA | 372.28 | 372.61 | 372.82 |
| 50 day SMA | 377.99 | 378.61 | 378.9 |
| 100 day SMA | 391.02 | 391.44 | 391.74 |
| 150 day SMA | 399.9 | 400.28 | 400.58 |
| 200 day SMA | 396.58 | 396.72 | 396.75 |
Fundamentals, profit and EPS of Savita Oil SOTL
EPS is 22.09 and PE is: 16.68
Last quarter profit: (September 2025 quarter) 43.66 crores (37.25%)
Debt: 0.00 in crores
Market capitalization: 2527.49
EPS is 20.32 and PE is: 18.13
Last quarter profit: (June 2025 quarter) 58.97 crores (39.41%)
Debt: 0.03 in crores
Market capitalization: 2835.33
Videos related to: SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
