SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do SOTL
- Forcast & Targets SOTL
- SOTL Experts view
- Tomorrow's Movement SOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavitaOil
Strong intraday Stock price targets for SavitaOil are 370.48 and 376.28
| Intraday Target 1 | 365.85 |
| Intraday Target 2 | 369.3 |
| Intraday Target 3 | 371.65 |
| Intraday Target 4 | 375.1 |
| Intraday Target 5 | 377.45 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 372.75 (0.98%) | 368.20 | 368.20 - 374.00 | 0.4537 times | Thu 11 December 2025 | 369.15 (0.6%) | 365.95 | 364.30 - 372.40 | 0.6452 times | Wed 10 December 2025 | 366.95 (-0.15%) | 364.30 | 364.30 - 369.10 | 0.7978 times | Tue 09 December 2025 | 367.50 (4.18%) | 352.75 | 346.50 - 370.60 | 1.5131 times | Mon 08 December 2025 | 352.75 (-3.06%) | 365.80 | 350.10 - 365.80 | 1.3209 times | Fri 05 December 2025 | 363.90 (-1.79%) | 369.05 | 363.10 - 372.50 | 0.9823 times | Thu 04 December 2025 | 370.55 (0.71%) | 368.85 | 366.60 - 375.00 | 1.5308 times | Wed 03 December 2025 | 367.95 (-0.01%) | 368.30 | 363.10 - 371.45 | 1.2246 times | Tue 02 December 2025 | 368.00 (-1.8%) | 374.45 | 367.00 - 375.55 | 1.0154 times | Mon 01 December 2025 | 374.75 (-1.3%) | 378.00 | 371.00 - 381.70 | 0.5162 times | Fri 28 November 2025 | 379.70 (0.72%) | 371.35 | 370.95 - 383.00 | 1.1803 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 359.63 and 387.13
| Weekly Target 1 | 336.92 |
| Weekly Target 2 | 354.83 |
| Weekly Target 3 | 364.41666666667 |
| Weekly Target 4 | 382.33 |
| Weekly Target 5 | 391.92 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 372.75 (2.43%) | 365.80 | 346.50 - 374.00 | 0.7106 times | Fri 05 December 2025 | 363.90 (-4.16%) | 378.00 | 363.10 - 381.70 | 0.7915 times | Fri 28 November 2025 | 379.70 (4.2%) | 362.60 | 352.20 - 383.00 | 1.565 times | Fri 21 November 2025 | 364.40 (-6.7%) | 390.55 | 360.00 - 393.10 | 1.0773 times | Fri 14 November 2025 | 390.55 (-0.5%) | 393.85 | 383.00 - 394.60 | 0.7997 times | Fri 07 November 2025 | 392.50 (-0.7%) | 396.55 | 388.10 - 409.90 | 1.5032 times | Fri 31 October 2025 | 395.25 (0.42%) | 393.05 | 389.15 - 405.50 | 0.8193 times | Fri 24 October 2025 | 393.60 (-1.54%) | 400.85 | 390.90 - 401.90 | 0.6323 times | Fri 17 October 2025 | 399.75 (-1.48%) | 402.00 | 392.60 - 410.00 | 1.1334 times | Fri 10 October 2025 | 405.75 (0.79%) | 408.00 | 394.20 - 412.00 | 0.9678 times | Fri 03 October 2025 | 402.55 (2.12%) | 397.35 | 393.55 - 410.60 | 0.6865 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 342.03 and 377.23
| Monthly Target 1 | 331.78 |
| Monthly Target 2 | 352.27 |
| Monthly Target 3 | 366.98333333333 |
| Monthly Target 4 | 387.47 |
| Monthly Target 5 | 402.18 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 372.75 (-1.83%) | 378.00 | 346.50 - 381.70 | 0.1887 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.6213 times | Fri 31 October 2025 | 395.25 (-3.07%) | 406.90 | 389.15 - 412.00 | 0.4766 times | Tue 30 September 2025 | 407.75 (-0.28%) | 408.90 | 392.00 - 424.00 | 0.7024 times | Fri 29 August 2025 | 408.90 (1.96%) | 404.70 | 393.95 - 477.65 | 1.6257 times | Thu 31 July 2025 | 401.05 (-3.73%) | 417.00 | 395.70 - 458.90 | 1.0347 times | Mon 30 June 2025 | 416.60 (2.36%) | 410.00 | 401.15 - 455.00 | 1.3384 times | Fri 30 May 2025 | 407.00 (9.41%) | 372.00 | 349.35 - 423.75 | 0.9523 times | Wed 30 April 2025 | 372.00 (0.9%) | 369.00 | 343.25 - 400.00 | 0.8659 times | Fri 28 March 2025 | 368.70 (-3.1%) | 378.10 | 357.25 - 437.05 | 2.1939 times | Fri 28 February 2025 | 380.50 (-20.87%) | 463.50 | 375.00 - 486.20 | 1.6696 times |
Yearly price and charts SavitaOil
Strong yearly Stock price targets for SavitaOil SOTL are 236.13 and 479.88
| Yearly Target 1 | 190.58 |
| Yearly Target 2 | 281.67 |
| Yearly Target 3 | 434.33333333333 |
| Yearly Target 4 | 525.42 |
| Yearly Target 5 | 678.08 |
Yearly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 372.75 (-29.69%) | 525.00 | 343.25 - 587.00 | 0.7841 times | Tue 31 December 2024 | 530.15 (50.59%) | 352.05 | 340.00 - 655.00 | 4.9463 times | Fri 29 December 2023 | 352.05 (17%) | 307.00 | 232.30 - 389.00 | 2.175 times | Fri 30 December 2022 | 300.90 (-72.86%) | 1118.55 | 278.80 - 1750.00 | 0.9783 times | Fri 31 December 2021 | 1108.70 (51.95%) | 730.00 | 655.00 - 1830.00 | 0.8511 times | Thu 31 December 2020 | 729.65 (-14.2%) | 851.20 | 475.00 - 936.00 | 0.0795 times | Tue 31 December 2019 | 850.40 (-24.53%) | 1111.05 | 805.00 - 1389.00 | 0.0255 times | Mon 31 December 2018 | 1126.85 (-25.23%) | 1529.95 | 890.00 - 1739.95 | 0.0515 times | Fri 29 December 2017 | 1507.00 (108.73%) | 729.95 | 710.00 - 1586.25 | 0.0626 times | Fri 30 December 2016 | 722.00 (24.48%) | 594.95 | 432.60 - 815.00 | 0.0461 times | Thu 31 December 2015 | 580.00 (0%) | 541.00 | 511.10 - 643.25 | 0.0086 times |
Indicator Analysis of SavitaOil
Tomorrow's movement Prediction of Savita Oil SOTL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 369.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Savita Oil SOTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Savita Oil SOTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 371 and price is deviating by 9 points
Upper Bollinger band is at 388 and lower is at 354, while middle bands are at 362 and 380
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SavitaOil (SOTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SavitaOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SavitaOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SavitaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SavitaOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SavitaOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.45 and SavitaOil SOTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.
SavitaOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 365.82 |
| 12 day DMA | 369.25 |
| 20 day DMA | 370.56 |
| 35 day DMA | 380.34 |
| 50 day DMA | 386.48 |
| 100 day DMA | 396.47 |
| 150 day DMA | 403.05 |
| 200 day DMA | 397.68 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.68 | 366.65 | 365.4 |
| 12 day EMA | 369.19 | 368.54 | 368.43 |
| 20 day EMA | 372.29 | 372.24 | 372.56 |
| 35 day EMA | 378.37 | 378.7 | 379.26 |
| 50 day EMA | 385.55 | 386.07 | 386.76 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.82 | 364.05 | 364.33 |
| 12 day SMA | 369.25 | 368.85 | 368.58 |
| 20 day SMA | 370.56 | 371.45 | 372.58 |
| 35 day SMA | 380.34 | 381.06 | 381.94 |
| 50 day SMA | 386.48 | 387.18 | 387.71 |
| 100 day SMA | 396.47 | 396.93 | 397.44 |
| 150 day SMA | 403.05 | 402.93 | 402.86 |
| 200 day SMA | 397.68 | 397.89 | 397.99 |
Fundamentals, profit and EPS of Savita Oil SOTL
EPS is 22.09 and PE is: 16.87
Last quarter profit: (September 2025 quarter) 43.66 crores (37.25%)
Debt: 0.00 in crores
Market capitalization: 2527.49
EPS is 20.32 and PE is: 18.34
Last quarter profit: (June 2025 quarter) 58.97 crores (39.41%)
Debt: 0.03 in crores
Market capitalization: 2835.33
Videos related to: SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


