Munafa Stock Market Course + Intraday & FNO calls 
SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do SOTL
- Forcast & Targets SOTL
- SOTL Experts view
- Tomorrow's Movement SOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavitaOil
Strong intraday Stock price targets for SavitaOil are 667.2 and 694.3
| Intraday Target 1 | 660.1 |
| Intraday Target 2 | 674.3 |
| Intraday Target 3 | 687.2 |
| Intraday Target 4 | 701.4 |
| Intraday Target 5 | 714.3 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 688.50 (-0.68%) | 700.10 | 673.00 - 700.10 | 0.8629 times | Fri 28 August 2026 | 693.20 (2.02%) | 688.00 | 681.25 - 701.90 | 0.8531 times | Thu 27 August 2026 | 679.45 (-2.23%) | 702.40 | 676.35 - 708.35 | 0.9492 times | Wed 26 August 2026 | 694.95 (3.16%) | 677.95 | 671.15 - 697.95 | 0.9151 times | Tue 25 August 2026 | 673.65 (-1.2%) | 681.80 | 672.00 - 688.30 | 0.6978 times | Mon 24 August 2026 | 681.80 (0.66%) | 680.90 | 678.40 - 705.00 | 1.149 times | Fri 21 August 2026 | 677.30 (-1.63%) | 688.85 | 666.95 - 688.85 | 0.8509 times | Thu 20 August 2026 | 688.55 (-1.55%) | 702.00 | 682.10 - 704.45 | 1.1813 times | Wed 19 August 2026 | 699.40 (-2.64%) | 721.70 | 696.90 - 723.45 | 0.8631 times | Tue 18 August 2026 | 718.40 (3.72%) | 690.85 | 688.60 - 725.00 | 1.6776 times | Mon 17 August 2026 | 692.65 (-0.93%) | 702.00 | 688.00 - 714.00 | 0.8008 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 667.2 and 694.3
| Weekly Target 1 | 660.1 |
| Weekly Target 2 | 674.3 |
| Weekly Target 3 | 687.2 |
| Weekly Target 4 | 701.4 |
| Weekly Target 5 | 714.3 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 688.50 (-0.68%) | 700.10 | 673.00 - 700.10 | 0.0665 times | Fri 28 August 2026 | 693.20 (2.35%) | 680.90 | 671.15 - 708.35 | 0.3518 times | Fri 21 August 2026 | 677.30 (-3.13%) | 702.00 | 666.95 - 725.00 | 0.4142 times | Fri 14 August 2026 | 699.15 (-7.57%) | 749.90 | 680.00 - 750.10 | 0.8183 times | Fri 07 August 2026 | 756.45 (25.71%) | 605.90 | 603.30 - 814.80 | 3.2541 times | Fri 31 July 2026 | 601.75 (-6.81%) | 657.95 | 585.50 - 665.00 | 0.5125 times | Fri 24 July 2026 | 645.75 (11.29%) | 573.50 | 562.65 - 666.60 | 2.6842 times | Fri 17 July 2026 | 580.25 (-4.48%) | 606.05 | 561.10 - 611.90 | 0.379 times | Fri 10 July 2026 | 607.45 (14.04%) | 536.45 | 536.40 - 639.15 | 1.2704 times | Fri 03 July 2026 | 532.65 (0.89%) | 528.05 | 496.35 - 540.00 | 0.2491 times | Thu 25 June 2026 | 527.95 (-12.71%) | 609.00 | 523.00 - 609.50 | 0.2888 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 645.9 and 857.4
| Monthly Target 1 | 490.7 |
| Monthly Target 2 | 589.6 |
| Monthly Target 3 | 702.2 |
| Monthly Target 4 | 801.1 |
| Monthly Target 5 | 913.7 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 688.50 (14.42%) | 605.90 | 603.30 - 814.80 | 2.298 times | Fri 31 July 2026 | 601.75 (17.19%) | 515.00 | 500.10 - 666.60 | 2.3221 times | Tue 30 June 2026 | 513.50 (17.83%) | 445.00 | 411.65 - 624.00 | 4.0205 times | Fri 29 May 2026 | 435.80 (20.42%) | 363.00 | 361.80 - 467.90 | 0.8073 times | Thu 30 April 2026 | 361.90 (25.62%) | 306.60 | 295.00 - 378.35 | 0.088 times | Mon 30 March 2026 | 288.10 (-24.01%) | 366.00 | 285.80 - 375.45 | 0.1234 times | Fri 27 February 2026 | 379.15 (8.69%) | 349.20 | 334.30 - 389.60 | 0.0806 times | Fri 30 January 2026 | 348.85 (-9.13%) | 385.00 | 338.10 - 406.80 | 0.1081 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.0766 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.0754 times | Fri 31 October 2025 | 395.25 (-3.07%) | 406.90 | 389.15 - 412.00 | 0.0578 times |
Yearly price and charts SavitaOil
Strong yearly Stock price targets for SavitaOil SOTL are 487.15 and 1016.15
| Yearly Target 1 | 67.37 |
| Yearly Target 2 | 377.93 |
| Yearly Target 3 | 596.36666666667 |
| Yearly Target 4 | 906.93 |
| Yearly Target 5 | 1125.37 |
Yearly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 688.50 (79.34%) | 385.00 | 285.80 - 814.80 | 3.2532 times | Wed 31 December 2025 | 383.90 (-27.59%) | 525.00 | 343.25 - 587.00 | 0.5478 times | Tue 31 December 2024 | 530.15 (50.59%) | 352.05 | 340.00 - 655.00 | 3.3438 times | Fri 29 December 2023 | 352.05 (17%) | 307.00 | 232.30 - 389.00 | 1.4704 times | Fri 30 December 2022 | 300.90 (-72.86%) | 1118.55 | 278.80 - 1750.00 | 0.6614 times | Fri 31 December 2021 | 1108.70 (51.95%) | 730.00 | 655.00 - 1830.00 | 0.5753 times | Thu 31 December 2020 | 729.65 (-14.2%) | 851.20 | 475.00 - 936.00 | 0.0537 times | Tue 31 December 2019 | 850.40 (-24.53%) | 1111.05 | 805.00 - 1389.00 | 0.0172 times | Mon 31 December 2018 | 1126.85 (-25.23%) | 1529.95 | 890.00 - 1739.95 | 0.0348 times | Fri 29 December 2017 | 1507.00 (108.73%) | 729.95 | 710.00 - 1586.25 | 0.0423 times | Fri 30 December 2016 | 722.00 (24.48%) | 594.95 | 432.60 - 815.00 | 0.0312 times |
Indicator Analysis of SavitaOil
Tomorrow's movement Prediction of Savita Oil SOTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 686.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Savita Oil SOTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Savita Oil SOTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 696 and price is deviating by 29 points
Upper Bollinger band is at 754 and lower is at 639, while middle bands are at 668 and 725
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SavitaOil (SOTL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SavitaOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SavitaOil in short term but the sell signal is initial and weak.
SavitaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SavitaOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SavitaOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691.84 and SavitaOil SOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.
SavitaOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 685.95 |
| 12 day DMA | 690.58 |
| 20 day DMA | 695.81 |
| 35 day DMA | 657.99 |
| 50 day DMA | 626.94 |
| 100 day DMA | 533.05 |
| 150 day DMA | 471.37 |
| 200 day DMA | 446.49 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.75 | 687.38 | 684.47 |
| 12 day EMA | 686.93 | 686.64 | 685.45 |
| 20 day EMA | 679.52 | 678.57 | 677.03 |
| 35 day EMA | 658.35 | 656.58 | 654.42 |
| 50 day EMA | 630.44 | 628.07 | 625.41 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.95 | 684.61 | 681.43 |
| 12 day SMA | 690.58 | 690.03 | 690.26 |
| 20 day SMA | 695.81 | 692.89 | 688.32 |
| 35 day SMA | 657.99 | 655.39 | 652.94 |
| 50 day SMA | 626.94 | 625.26 | 623.19 |
| 100 day SMA | 533.05 | 529.36 | 525.63 |
| 150 day SMA | 471.37 | 469.13 | 466.82 |
| 200 day SMA | 446.49 | 444.98 | 443.47 |
Fundamentals, profit and EPS of Savita Oil SOTL
EPS is 28.27 and PE is: 24.35
Last quarter profit: (March 2026 quarter) 50.34 crores (45.79%)
Debt: 1.78 in crores
Market capitalization: 3619.65
EPS is 25.86 and PE is: 26.62
Last quarter profit: (December 2025 quarter) 40.88 crores (170.19%)
Debt: 0.00 in crores
Market capitalization: 2061.61
Videos related to: SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
