Munafa Stock Market Course + Intraday & FNO calls 
SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do SOTL
- Forcast & Targets SOTL
- SOTL Experts view
- Tomorrow's Movement SOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavitaOil
Strong intraday Stock price targets for SavitaOil are 355.98 and 366.48
| Intraday Target 1 | 353.82 |
| Intraday Target 2 | 358.13 |
| Intraday Target 3 | 364.31666666667 |
| Intraday Target 4 | 368.63 |
| Intraday Target 5 | 374.82 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 362.45 (-1.93%) | 369.50 | 360.00 - 370.50 | 0.6412 times | Thu 19 February 2026 | 369.60 (-1.62%) | 376.00 | 368.10 - 376.00 | 0.482 times | Wed 18 February 2026 | 375.70 (1.71%) | 368.30 | 365.05 - 378.00 | 0.6542 times | Tue 17 February 2026 | 369.40 (0.15%) | 368.85 | 368.30 - 379.90 | 1.156 times | Mon 16 February 2026 | 368.85 (3.28%) | 357.20 | 350.10 - 374.00 | 2.1989 times | Fri 13 February 2026 | 357.15 (-2.55%) | 367.00 | 354.00 - 367.00 | 1.1843 times | Thu 12 February 2026 | 366.50 (-0.01%) | 366.45 | 364.30 - 371.45 | 1.1694 times | Wed 11 February 2026 | 366.55 (-0.78%) | 371.90 | 365.05 - 373.80 | 0.8378 times | Tue 10 February 2026 | 369.45 (2.72%) | 360.00 | 359.55 - 371.25 | 0.8745 times | Mon 09 February 2026 | 359.65 (2.23%) | 352.90 | 352.85 - 366.95 | 0.8016 times | Fri 06 February 2026 | 351.80 (-0.55%) | 352.20 | 348.10 - 354.95 | 0.3613 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 356.28 and 386.08
| Weekly Target 1 | 334.35 |
| Weekly Target 2 | 348.4 |
| Weekly Target 3 | 364.15 |
| Weekly Target 4 | 378.2 |
| Weekly Target 5 | 393.95 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 362.45 (1.48%) | 357.20 | 350.10 - 379.90 | 0.911 times | Fri 13 February 2026 | 357.15 (1.52%) | 352.90 | 352.85 - 373.80 | 0.8641 times | Fri 06 February 2026 | 351.80 (0.85%) | 349.20 | 334.30 - 360.00 | 0.6316 times | Fri 30 January 2026 | 348.85 (0.33%) | 349.60 | 338.85 - 354.45 | 0.529 times | Fri 23 January 2026 | 347.70 (-2.48%) | 358.85 | 338.10 - 364.45 | 0.6802 times | Fri 16 January 2026 | 356.55 (-1.49%) | 363.90 | 350.00 - 363.95 | 0.5455 times | Fri 09 January 2026 | 361.95 (-5.26%) | 382.05 | 360.50 - 406.80 | 3.0967 times | Fri 02 January 2026 | 382.05 (-2.24%) | 391.10 | 379.00 - 404.65 | 0.816 times | Fri 26 December 2025 | 390.80 (9.18%) | 357.95 | 357.80 - 398.50 | 1.0439 times | Fri 19 December 2025 | 357.95 (-3.97%) | 370.90 | 354.80 - 376.60 | 0.882 times | Fri 12 December 2025 | 372.75 (2.43%) | 365.80 | 346.50 - 374.00 | 0.5084 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 348.38 and 393.98
| Monthly Target 1 | 313.28 |
| Monthly Target 2 | 337.87 |
| Monthly Target 3 | 358.88333333333 |
| Monthly Target 4 | 383.47 |
| Monthly Target 5 | 404.48 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 362.45 (3.9%) | 349.20 | 334.30 - 379.90 | 0.486 times | Fri 30 January 2026 | 348.85 (-9.13%) | 385.00 | 338.10 - 406.80 | 1.0246 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.7258 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.7145 times | Fri 31 October 2025 | 395.25 (-3.07%) | 406.90 | 389.15 - 412.00 | 0.548 times | Tue 30 September 2025 | 407.75 (-0.28%) | 408.90 | 392.00 - 424.00 | 0.8077 times | Fri 29 August 2025 | 408.90 (1.96%) | 404.70 | 393.95 - 477.65 | 1.8694 times | Thu 31 July 2025 | 401.05 (-3.73%) | 417.00 | 395.70 - 458.90 | 1.1898 times | Mon 30 June 2025 | 416.60 (2.36%) | 410.00 | 401.15 - 455.00 | 1.5391 times | Fri 30 May 2025 | 407.00 (9.41%) | 372.00 | 349.35 - 423.75 | 1.095 times | Wed 30 April 2025 | 372.00 (0.9%) | 369.00 | 343.25 - 400.00 | 0.9958 times |
Yearly price and charts SavitaOil
Strong yearly Stock price targets for SavitaOil SOTL are 312.13 and 384.63
| Yearly Target 1 | 295.35 |
| Yearly Target 2 | 328.9 |
| Yearly Target 3 | 367.85 |
| Yearly Target 4 | 401.4 |
| Yearly Target 5 | 440.35 |
Yearly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 362.45 (-5.59%) | 385.00 | 334.30 - 406.80 | 0.0774 times | Wed 31 December 2025 | 383.90 (-27.59%) | 525.00 | 343.25 - 587.00 | 0.8057 times | Tue 31 December 2024 | 530.15 (50.59%) | 352.05 | 340.00 - 655.00 | 4.9178 times | Fri 29 December 2023 | 352.05 (17%) | 307.00 | 232.30 - 389.00 | 2.1625 times | Fri 30 December 2022 | 300.90 (-72.86%) | 1118.55 | 278.80 - 1750.00 | 0.9727 times | Fri 31 December 2021 | 1108.70 (51.95%) | 730.00 | 655.00 - 1830.00 | 0.8462 times | Thu 31 December 2020 | 729.65 (-14.2%) | 851.20 | 475.00 - 936.00 | 0.079 times | Tue 31 December 2019 | 850.40 (-24.53%) | 1111.05 | 805.00 - 1389.00 | 0.0254 times | Mon 31 December 2018 | 1126.85 (-25.23%) | 1529.95 | 890.00 - 1739.95 | 0.0512 times | Fri 29 December 2017 | 1507.00 (108.73%) | 729.95 | 710.00 - 1586.25 | 0.0622 times | Fri 30 December 2016 | 722.00 (24.48%) | 594.95 | 432.60 - 815.00 | 0.0459 times |
Indicator Analysis of SavitaOil
Tomorrow's movement Prediction of Savita Oil SOTL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 364.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Savita Oil SOTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 358 and price is deviating by 11 points
Upper Bollinger band is at 379 and lower is at 337, while middle bands are at 348 and 369
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SavitaOil (SOTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SavitaOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SavitaOil in short term and the buy signal is strong.
SavitaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SavitaOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SavitaOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.45 and SavitaOil SOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.
SavitaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 369.2 |
| 12 day DMA | 364.24 |
| 20 day DMA | 357.62 |
| 35 day DMA | 359.85 |
| 50 day DMA | 364.44 |
| 100 day DMA | 376.08 |
| 150 day DMA | 386.44 |
| 200 day DMA | 393.26 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.95 | 369.2 | 369 |
| 12 day EMA | 364.19 | 364.51 | 363.58 |
| 20 day EMA | 362.16 | 362.13 | 361.34 |
| 35 day EMA | 362.91 | 362.94 | 362.55 |
| 50 day EMA | 364.88 | 364.98 | 364.79 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.2 | 368.14 | 367.52 |
| 12 day SMA | 364.24 | 363.75 | 362.36 |
| 20 day SMA | 357.62 | 356.88 | 356.45 |
| 35 day SMA | 359.85 | 360.4 | 360.81 |
| 50 day SMA | 364.44 | 364.53 | 364.49 |
| 100 day SMA | 376.08 | 376.39 | 376.66 |
| 150 day SMA | 386.44 | 386.87 | 387.29 |
| 200 day SMA | 393.26 | 393.26 | 393.21 |
Fundamentals, profit and EPS of Savita Oil SOTL
EPS is 22.09 and PE is: 16.41
Last quarter profit: (September 2025 quarter) 43.66 crores (37.25%)
Debt: 0.00 in crores
Market capitalization: 2527.49
EPS is 20.32 and PE is: 17.84
Last quarter profit: (June 2025 quarter) 58.97 crores (39.41%)
Debt: 0.03 in crores
Market capitalization: 2835.33
Videos related to: SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
