SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets SavitaOil

Strong Daily Stock price targets for SavitaOil SOTL are 538.33 and 581.13

Daily Target 1	528.98
Daily Target 2	547.67
Daily Target 3	571.78333333333
Daily Target 4	590.47
Daily Target 5	614.58

Daily price and volume Savita Oil

Date	Closing	Open	Range	Volume
Tue 23 April 2024	566.35 (-4.65%)	595.90	553.10 - 595.90	0.8059 times
Mon 22 April 2024	594.00 (0.3%)	596.00	583.00 - 614.90	1.0779 times
Fri 19 April 2024	592.20 (7.67%)	548.55	545.00 - 601.95	1.8057 times
Thu 18 April 2024	550.00 (1.37%)	548.30	540.15 - 588.85	1.8968 times
Tue 16 April 2024	542.55 (10.85%)	489.60	482.75 - 549.00	2.3652 times
Mon 15 April 2024	489.45 (1.02%)	480.00	461.55 - 494.35	0.2917 times
Fri 12 April 2024	484.50 (-0.38%)	484.85	476.85 - 489.70	0.2022 times
Wed 10 April 2024	486.35 (-1.15%)	494.05	483.10 - 500.00	0.42 times
Tue 09 April 2024	492.00 (2.99%)	479.05	475.95 - 508.50	0.8881 times
Mon 08 April 2024	477.70 (-2.52%)	496.95	474.20 - 500.50	0.2465 times
Fri 05 April 2024	490.05 (1.84%)	484.90	479.50 - 495.00	0.3512 times

Daily chart SavitaOil

Weekly price and charts SavitaOil

Strong weekly Stock price targets for SavitaOil SOTL are 528.83 and 590.63

Weekly Target 1	516.32
Weekly Target 2	541.33
Weekly Target 3	578.11666666667
Weekly Target 4	603.13
Weekly Target 5	639.92

Weekly price and volumes for Savita Oil

Date	Closing	Open	Range	Volume
Tue 23 April 2024	566.35 (-4.37%)	596.00	553.10 - 614.90	0.7183 times
Fri 19 April 2024	592.20 (22.23%)	480.00	461.55 - 601.95	2.4249 times
Fri 12 April 2024	484.50 (-1.13%)	496.95	474.20 - 508.50	0.6699 times
Fri 05 April 2024	490.05 (6.81%)	465.20	465.20 - 495.00	0.8626 times
Thu 28 March 2024	458.80 (11.18%)	425.90	419.00 - 478.10	1.317 times
Fri 22 March 2024	412.65 (1.24%)	407.50	396.05 - 422.50	0.2131 times
Fri 15 March 2024	407.60 (-3.91%)	424.05	390.05 - 433.60	0.5617 times
Thu 07 March 2024	424.20 (-5.61%)	453.85	411.55 - 456.10	0.2625 times
Sat 02 March 2024	449.40 (0.94%)	448.00	427.70 - 484.95	1.229 times
Fri 23 February 2024	445.20 (8.93%)	414.95	406.00 - 474.00	1.741 times
Fri 16 February 2024	408.70 (2.35%)	405.75	383.60 - 443.30	1.1603 times

weekly chart SavitaOil

Monthly price and charts SavitaOil

Strong monthly Stock price targets for SavitaOil SOTL are 513.95 and 667.3

Monthly Target 1	394.25
Monthly Target 2	480.3
Monthly Target 3	547.6
Monthly Target 4	633.65
Monthly Target 5	700.95

Monthly price and volumes Savita Oil

Date	Closing	Open	Range	Volume
Tue 23 April 2024	566.35 (23.44%)	465.20	461.55 - 614.90	2.0832 times
Thu 28 March 2024	458.80 (6.11%)	434.90	390.05 - 478.10	1.1101 times
Thu 29 February 2024	432.40 (3.59%)	419.95	383.60 - 484.95	2.1578 times
Wed 31 January 2024	417.40 (18.56%)	352.05	340.00 - 426.10	0.9152 times
Fri 29 December 2023	352.05 (8.86%)	325.40	322.05 - 369.95	0.6034 times
Thu 30 November 2023	323.40 (-11.08%)	362.80	315.00 - 368.00	0.367 times
Tue 31 October 2023	363.70 (11.38%)	328.00	313.00 - 389.00	0.948 times
Fri 29 September 2023	326.55 (0.6%)	326.00	316.55 - 351.00	0.4953 times
Thu 31 August 2023	324.60 (4.07%)	311.95	289.85 - 339.00	0.8773 times
Mon 31 July 2023	311.90 (7.53%)	291.60	281.70 - 327.05	0.4428 times
Fri 30 June 2023	290.05 (3.24%)	281.00	269.60 - 311.95	0.2586 times

monthly chart SavitaOil

Indicator Analysis of SavitaOil

Tomorrow's movement Prediction of Savita Oil SOTL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 529.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Savita Oil SOTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Savita Oil SOTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 492 and price is deviating by 52 points

Upper Bollinger band is at 596 and lower is at 388, while middle bands are at 440 and 544

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SavitaOil (SOTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SavitaOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SavitaOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SavitaOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SavitaOil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SavitaOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 549.22 and SavitaOil SOTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.

SavitaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Savita Oil SOTL

DMA (daily moving average) of Savita Oil SOTL

DMA period	DMA value
5 day DMA	569.02
12 day DMA	520.53
20 day DMA	491.47
35 day DMA	460.57
50 day DMA	449.95
100 day DMA	403.48
150 day DMA	380.42
200 day DMA	362.6

EMA (exponential moving average) of Savita Oil SOTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	562.53	560.62	543.94
12 day EMA	529.22	522.47	509.47
20 day EMA	504.47	497.96	487.85
35 day EMA	479.59	474.48	467.44
50 day EMA	458.49	454.09	448.38

SMA (simple moving average) of Savita Oil SOTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	569.02	553.64	531.74
12 day SMA	520.53	513.57	504.02
20 day SMA	491.47	483.17	473.41
35 day SMA	460.57	456.76	452.59
50 day SMA	449.95	446.59	442.74
100 day SMA	403.48	401.09	398.41
150 day SMA	380.42	378.78	377.13
200 day SMA	362.6	361.21	359.69

Fundamentals, profit and EPS of Savita Oil SOTL

EPS is 30.10 and PE is: 18.82

Last quarter profit: (February 2024 quarter) 68.35 crores (138.24%)

Debt: 0.09 in crores

Market capitalization: 2824.13

EPS is 24.08 and PE is: 23.52

Last quarter profit: (September 2023 quarter) 47.56 crores (-31.86%)

Debt: 0.09 in crores

Market capitalization: 2261.32