SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets SavitaOil

Strong intraday Stock price targets for SavitaOil are 541.93 and 560.83

Intraday Target 1	538.33
Intraday Target 2	545.52
Intraday Target 3	557.23333333333
Intraday Target 4	564.42
Intraday Target 5	576.13

Daily price and volume Savita Oil

Date	Closing	Open	Range	Volume
Fri 20 December 2024	552.70 (-1.78%)	558.00	550.05 - 568.95	0.7354 times
Thu 19 December 2024	562.70 (-0.24%)	564.00	557.40 - 569.45	0.6784 times
Wed 18 December 2024	564.05 (0%)	578.30	561.00 - 582.95	0.7608 times
Wed 18 December 2024	564.05 (-2.46%)	578.30	561.00 - 582.95	0.7608 times
Tue 17 December 2024	578.25 (1.46%)	572.40	565.95 - 596.00	1.7144 times
Mon 16 December 2024	569.95 (-1.26%)	579.50	565.40 - 582.45	0.7003 times
Fri 13 December 2024	577.25 (0.58%)	570.00	566.00 - 587.00	0.9126 times
Thu 12 December 2024	573.90 (-0.81%)	574.00	570.00 - 579.90	0.9384 times
Wed 11 December 2024	578.60 (-1.82%)	591.00	574.20 - 593.70	1.2355 times
Tue 10 December 2024	589.35 (-1.68%)	600.00	579.80 - 600.00	1.5635 times
Mon 09 December 2024	599.40 (-0.02%)	603.95	590.00 - 606.45	3.2614 times

Daily chart SavitaOil

Weekly price and charts SavitaOil

Strong weekly Stock price targets for SavitaOil SOTL are 534.93 and 567.83

Weekly Target 1	529
Weekly Target 2	540.85
Weekly Target 3	561.9
Weekly Target 4	573.75
Weekly Target 5	594.8

Weekly price and volumes for Savita Oil

Date	Closing	Open	Range	Volume
Fri 20 December 2024	552.70 (-2.01%)	578.30	550.05 - 582.95	0.3983 times
Wed 18 December 2024	564.05 (-2.29%)	579.50	561.00 - 596.00	0.5817 times
Fri 13 December 2024	577.25 (-3.71%)	603.95	566.00 - 606.45	1.4492 times
Fri 06 December 2024	599.50 (20.09%)	498.65	492.20 - 610.60	3.374 times
Fri 29 November 2024	499.20 (4.36%)	481.05	476.10 - 502.95	0.5128 times
Fri 22 November 2024	478.35 (-1.89%)	489.70	470.00 - 495.70	0.5632 times
Thu 14 November 2024	487.55 (-8.95%)	530.10	480.60 - 535.35	0.816 times
Fri 08 November 2024	535.45 (0.54%)	526.70	516.35 - 544.50	0.5915 times
Fri 01 November 2024	532.60 (8.07%)	492.85	492.30 - 540.70	0.5375 times
Fri 25 October 2024	492.85 (-7.78%)	531.00	482.90 - 538.35	1.1757 times
Fri 18 October 2024	534.45 (-2.71%)	546.00	527.95 - 562.45	1.2038 times

weekly chart SavitaOil

Monthly price and charts SavitaOil

Strong monthly Stock price targets for SavitaOil SOTL are 522.45 and 640.85

Monthly Target 1	433.43
Monthly Target 2	493.07
Monthly Target 3	551.83333333333
Monthly Target 4	611.47
Monthly Target 5	670.23

Monthly price and volumes Savita Oil

Date	Closing	Open	Range	Volume
Fri 20 December 2024	552.70 (10.72%)	498.65	492.20 - 610.60	0.3566 times
Fri 29 November 2024	499.20 (-6.66%)	535.00	470.00 - 544.50	0.1553 times
Thu 31 October 2024	534.80 (-5.13%)	563.70	482.90 - 573.00	0.3035 times
Mon 30 September 2024	563.70 (-7.41%)	612.75	550.55 - 621.45	0.2887 times
Fri 30 August 2024	608.80 (-2.03%)	627.60	570.70 - 634.85	0.6872 times
Wed 31 July 2024	621.40 (11.44%)	559.00	548.25 - 655.00	1.4561 times
Fri 28 June 2024	557.60 (11.51%)	515.55	447.00 - 590.95	0.7615 times
Fri 31 May 2024	500.05 (-13.75%)	580.00	472.85 - 598.50	1.4483 times
Tue 30 April 2024	579.80 (26.37%)	465.20	461.55 - 614.90	3.1181 times
Thu 28 March 2024	458.80 (6.11%)	434.90	390.05 - 478.10	1.4247 times
Thu 29 February 2024	432.40 (3.59%)	419.95	383.60 - 484.95	2.7695 times

monthly chart SavitaOil

Indicator Analysis of SavitaOil

Tomorrow's movement Prediction of Savita Oil SOTL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 560.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Savita Oil SOTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Savita Oil SOTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 549 and price is deviating by 37 points

Upper Bollinger band is at 623 and lower is at 475, while middle bands are at 512 and 586

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SavitaOil (SOTL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SavitaOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SavitaOil in short term but the sell signal is initial and weak.

SavitaOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SavitaOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SavitaOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 573.85 and SavitaOil SOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.

SavitaOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Savita Oil SOTL

DMA (daily moving average) of Savita Oil SOTL

DMA period	DMA value
5 day DMA	564.35
12 day DMA	575.81
20 day DMA	548.2
35 day DMA	530.03
50 day DMA	529.52
100 day DMA	555.1
150 day DMA	557.36
200 day DMA	542.95

EMA (exponential moving average) of Savita Oil SOTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	562.15	566.87	568.95
12 day EMA	560.67	562.12	562.01
20 day EMA	552.39	552.36	551.27
35 day EMA	544.96	544.5	543.43
50 day EMA	534.61	533.87	532.69

SMA (simple moving average) of Savita Oil SOTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	564.35	567.8	570.71
12 day SMA	575.81	574.81	571.53
20 day SMA	548.2	544.72	540.5
35 day SMA	530.03	529.52	528.58
50 day SMA	529.52	529.58	529.58
100 day SMA	555.1	555.86	556.49
150 day SMA	557.36	557.06	556.73
200 day SMA	542.95	542.3	541.67

Fundamentals, profit and EPS of Savita Oil SOTL

EPS is 25.35 and PE is: 21.8

Last quarter profit: (September 2024 quarter) 31.81 crores (-33.12%)

Debt: 0.05 in crores

Market capitalization: 3995.73

EPS is 27.63 and PE is: 20

Last quarter profit: (June 2024 quarter) 42.30 crores (-23.98%)

Debt: 0.07 in crores

Market capitalization: 4007.52