Munafa Stock Market Course + Intraday & FNO calls 
SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do SOTL
- Forcast & Targets SOTL
- SOTL Experts view
- Tomorrow's Movement SOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavitaOil
Strong intraday Stock price targets for SavitaOil are 413.28 and 422.88
| Intraday Target 1 | 405.47 |
| Intraday Target 2 | 411.48 |
| Intraday Target 3 | 415.06666666667 |
| Intraday Target 4 | 421.08 |
| Intraday Target 5 | 424.67 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 417.50 (2.07%) | 411.40 | 409.05 - 418.65 | 0.0734 times | Mon 18 May 2026 | 409.05 (-0.04%) | 407.55 | 392.05 - 412.35 | 0.1061 times | Fri 15 May 2026 | 409.20 (-0.88%) | 413.00 | 406.00 - 421.85 | 0.0969 times | Thu 14 May 2026 | 412.85 (-1.2%) | 415.95 | 405.10 - 424.00 | 0.1828 times | Wed 13 May 2026 | 417.85 (-0.5%) | 419.00 | 414.00 - 428.35 | 0.0964 times | Tue 12 May 2026 | 419.95 (-4.34%) | 438.30 | 414.35 - 439.00 | 0.188 times | Mon 11 May 2026 | 439.00 (0.03%) | 436.70 | 429.30 - 450.00 | 0.3724 times | Fri 08 May 2026 | 438.85 (4.45%) | 437.60 | 424.35 - 455.00 | 1.484 times | Thu 07 May 2026 | 420.15 (-0.15%) | 429.00 | 415.15 - 432.55 | 0.5216 times | Wed 06 May 2026 | 420.80 (7.91%) | 397.00 | 397.00 - 467.90 | 6.8784 times | Tue 05 May 2026 | 389.95 (2.27%) | 381.60 | 380.35 - 396.00 | 0.0932 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 404.78 and 431.38
| Weekly Target 1 | 382.8 |
| Weekly Target 2 | 400.15 |
| Weekly Target 3 | 409.4 |
| Weekly Target 4 | 426.75 |
| Weekly Target 5 | 436 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 417.50 (2.03%) | 407.55 | 392.05 - 418.65 | 0.1414 times | Fri 15 May 2026 | 409.20 (-6.76%) | 436.70 | 405.10 - 450.00 | 0.7377 times | Fri 08 May 2026 | 438.85 (21.26%) | 363.00 | 361.80 - 467.90 | 7.1717 times | Thu 30 April 2026 | 361.90 (-0.89%) | 366.30 | 356.35 - 377.60 | 0.2116 times | Fri 24 April 2026 | 365.15 (0.08%) | 364.00 | 360.35 - 375.00 | 0.2294 times | Fri 17 April 2026 | 364.85 (6.05%) | 346.40 | 336.70 - 378.35 | 0.2229 times | Fri 10 April 2026 | 344.05 (9.36%) | 319.50 | 311.60 - 347.00 | 0.2082 times | Thu 02 April 2026 | 314.60 (4.62%) | 296.25 | 285.80 - 319.00 | 0.2905 times | Fri 27 March 2026 | 300.70 (-12.29%) | 339.70 | 297.30 - 341.35 | 0.4742 times | Fri 20 March 2026 | 342.85 (4.59%) | 327.80 | 318.05 - 347.95 | 0.3122 times | Fri 13 March 2026 | 327.80 (-7.49%) | 335.00 | 326.25 - 356.50 | 0.2764 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 389.65 and 495.75
| Monthly Target 1 | 309.63 |
| Monthly Target 2 | 363.57 |
| Monthly Target 3 | 415.73333333333 |
| Monthly Target 4 | 469.67 |
| Monthly Target 5 | 521.83 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 417.50 (15.36%) | 363.00 | 361.80 - 467.90 | 4.4285 times | Thu 30 April 2026 | 361.90 (25.62%) | 306.60 | 295.00 - 378.35 | 0.5497 times | Mon 30 March 2026 | 288.10 (-24.01%) | 366.00 | 285.80 - 375.45 | 0.7704 times | Fri 27 February 2026 | 379.15 (8.69%) | 349.20 | 334.30 - 389.60 | 0.503 times | Fri 30 January 2026 | 348.85 (-9.13%) | 385.00 | 338.10 - 406.80 | 0.675 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.4781 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.4707 times | Fri 31 October 2025 | 395.25 (-3.07%) | 406.90 | 389.15 - 412.00 | 0.361 times | Tue 30 September 2025 | 407.75 (-0.28%) | 408.90 | 392.00 - 424.00 | 0.5321 times | Fri 29 August 2025 | 408.90 (1.96%) | 404.70 | 393.95 - 477.65 | 1.2315 times | Thu 31 July 2025 | 401.05 (-3.73%) | 417.00 | 395.70 - 458.90 | 0.7838 times |
Yearly price and charts SavitaOil
Strong yearly Stock price targets for SavitaOil SOTL are 351.65 and 533.75
| Yearly Target 1 | 208.3 |
| Yearly Target 2 | 312.9 |
| Yearly Target 3 | 390.4 |
| Yearly Target 4 | 495 |
| Yearly Target 5 | 572.5 |
Yearly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 417.50 (8.75%) | 385.00 | 285.80 - 467.90 | 0.5152 times | Wed 31 December 2025 | 383.90 (-27.59%) | 525.00 | 343.25 - 587.00 | 0.7701 times | Tue 31 December 2024 | 530.15 (50.59%) | 352.05 | 340.00 - 655.00 | 4.7008 times | Fri 29 December 2023 | 352.05 (17%) | 307.00 | 232.30 - 389.00 | 2.0671 times | Fri 30 December 2022 | 300.90 (-72.86%) | 1118.55 | 278.80 - 1750.00 | 0.9298 times | Fri 31 December 2021 | 1108.70 (51.95%) | 730.00 | 655.00 - 1830.00 | 0.8088 times | Thu 31 December 2020 | 729.65 (-14.2%) | 851.20 | 475.00 - 936.00 | 0.0756 times | Tue 31 December 2019 | 850.40 (-24.53%) | 1111.05 | 805.00 - 1389.00 | 0.0242 times | Mon 31 December 2018 | 1126.85 (-25.23%) | 1529.95 | 890.00 - 1739.95 | 0.049 times | Fri 29 December 2017 | 1507.00 (108.73%) | 729.95 | 710.00 - 1586.25 | 0.0595 times | Fri 30 December 2016 | 722.00 (24.48%) | 594.95 | 432.60 - 815.00 | 0.0438 times |
Indicator Analysis of SavitaOil
Tomorrow's movement Prediction of Savita Oil SOTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 408.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Savita Oil SOTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Savita Oil SOTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 396 and price is deviating by 27 points
Upper Bollinger band is at 449 and lower is at 343, while middle bands are at 370 and 423
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SavitaOil (SOTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SavitaOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SavitaOil in short term but the sell signal is initial and weak.
SavitaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SavitaOil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SavitaOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.67 and SavitaOil SOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.
SavitaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 413.29 |
| 12 day DMA | 414.7 |
| 20 day DMA | 395.72 |
| 35 day DMA | 368.78 |
| 50 day DMA | 360.83 |
| 100 day DMA | 362.84 |
| 150 day DMA | 369.75 |
| 200 day DMA | 378.85 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.47 | 412.96 | 414.91 |
| 12 day EMA | 408.45 | 406.8 | 406.39 |
| 20 day EMA | 397.82 | 395.75 | 394.35 |
| 35 day EMA | 383.14 | 381.12 | 379.48 |
| 50 day EMA | 366.8 | 364.73 | 362.92 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.29 | 413.78 | 419.77 |
| 12 day SMA | 414.7 | 410.07 | 406.4 |
| 20 day SMA | 395.72 | 393.07 | 390.86 |
| 35 day SMA | 368.78 | 366.26 | 363.85 |
| 50 day SMA | 360.83 | 359.74 | 359.14 |
| 100 day SMA | 362.84 | 362.3 | 361.82 |
| 150 day SMA | 369.75 | 369.63 | 369.59 |
| 200 day SMA | 378.85 | 378.79 | 378.79 |
Fundamentals, profit and EPS of Savita Oil SOTL
EPS is 25.86 and PE is: 16.14
Last quarter profit: (December 2025 quarter) 40.88 crores (170.19%)
Debt: 0.00 in crores
Market capitalization: 2061.61
EPS is 22.09 and PE is: 18.9
Last quarter profit: (September 2025 quarter) 43.66 crores (37.25%)
Debt: 0.00 in crores
Market capitalization: 2527.49
Videos related to: SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
