SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do SOTL
- Forcast & Targets SOTL
- SOTL Experts view
- Tomorrow's Movement SOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavitaOil
Strong intraday Stock price targets for SavitaOil are 684.43 and 716.03
| Intraday Target 1 | 659.02 |
| Intraday Target 2 | 678.23 |
| Intraday Target 3 | 690.61666666667 |
| Intraday Target 4 | 709.83 |
| Intraday Target 5 | 722.22 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 697.45 (3.84%) | 680.00 | 671.40 - 703.00 | 1.6834 times | Mon 02 November 2026 | 671.65 (3.43%) | 658.00 | 644.55 - 676.50 | 0.7455 times | Fri 30 October 2026 | 649.35 (-1.52%) | 665.00 | 638.55 - 665.00 | 0.6952 times | Thu 29 October 2026 | 659.40 (-1.96%) | 678.50 | 642.60 - 680.80 | 1.2265 times | Wed 28 October 2026 | 672.60 (-4.76%) | 713.50 | 667.30 - 730.00 | 1.3839 times | Tue 27 October 2026 | 706.20 (2.5%) | 696.00 | 687.00 - 708.40 | 0.5336 times | Mon 26 October 2026 | 688.95 (1%) | 682.00 | 672.00 - 698.10 | 0.5009 times | Fri 23 October 2026 | 682.10 (-3.78%) | 712.45 | 676.60 - 712.45 | 0.7044 times | Thu 22 October 2026 | 708.90 (2.91%) | 682.05 | 676.55 - 722.70 | 1.451 times | Wed 21 October 2026 | 688.85 (-1.54%) | 702.00 | 662.95 - 704.00 | 1.0757 times | Mon 19 October 2026 | 699.65 (-2.11%) | 713.00 | 696.50 - 716.00 | 0.6439 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 671 and 729.45
| Weekly Target 1 | 623.22 |
| Weekly Target 2 | 660.33 |
| Weekly Target 3 | 681.66666666667 |
| Weekly Target 4 | 718.78 |
| Weekly Target 5 | 740.12 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 697.45 (7.41%) | 658.00 | 644.55 - 703.00 | 0.1407 times | Fri 30 October 2026 | 649.35 (-4.8%) | 682.00 | 638.55 - 730.00 | 0.2514 times | Fri 23 October 2026 | 682.10 (-4.57%) | 713.00 | 662.95 - 722.70 | 0.2244 times | Fri 16 October 2026 | 714.75 (-6.54%) | 771.00 | 711.30 - 789.00 | 0.2795 times | Fri 09 October 2026 | 764.80 (4.84%) | 735.00 | 716.80 - 807.90 | 0.5587 times | Thu 01 October 2026 | 729.50 (2.29%) | 710.20 | 690.05 - 860.40 | 1.0254 times | Fri 25 September 2026 | 713.20 (0.73%) | 709.00 | 706.75 - 748.90 | 0.3861 times | Fri 18 September 2026 | 708.05 (-1.14%) | 715.80 | 670.00 - 723.00 | 0.2612 times | Fri 11 September 2026 | 716.25 (-3.31%) | 824.05 | 675.40 - 850.10 | 1.272 times | Fri 04 September 2026 | 740.75 (6.86%) | 700.10 | 673.00 - 797.00 | 5.6006 times | Fri 28 August 2026 | 693.20 (2.35%) | 680.90 | 671.15 - 708.35 | 0.3022 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 671 and 729.45
| Monthly Target 1 | 623.22 |
| Monthly Target 2 | 660.33 |
| Monthly Target 3 | 681.66666666667 |
| Monthly Target 4 | 718.78 |
| Monthly Target 5 | 740.12 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 697.45 (7.41%) | 658.00 | 644.55 - 703.00 | 0.0506 times | Fri 30 October 2026 | 649.35 (-9.66%) | 718.00 | 638.55 - 807.90 | 0.5061 times | Wed 30 September 2026 | 718.80 (4.4%) | 691.50 | 670.00 - 860.40 | 3.0195 times | Mon 31 August 2026 | 688.50 (14.42%) | 605.90 | 603.30 - 814.80 | 1.5156 times | Fri 31 July 2026 | 601.75 (17.19%) | 515.00 | 500.10 - 666.60 | 1.5315 times | Tue 30 June 2026 | 513.50 (17.83%) | 445.00 | 411.65 - 624.00 | 2.6517 times | Fri 29 May 2026 | 435.80 (20.42%) | 363.00 | 361.80 - 467.90 | 0.5325 times | Thu 30 April 2026 | 361.90 (25.62%) | 306.60 | 295.00 - 378.35 | 0.0581 times | Mon 30 March 2026 | 288.10 (-24.01%) | 366.00 | 285.80 - 375.45 | 0.0814 times | Fri 27 February 2026 | 379.15 (8.69%) | 349.20 | 334.30 - 389.60 | 0.0531 times | Fri 30 January 2026 | 348.85 (-9.13%) | 385.00 | 338.10 - 406.80 | 0.0713 times |
Yearly price and charts SavitaOil
Strong yearly Stock price targets for SavitaOil SOTL are 491.63 and 1066.23
| Yearly Target 1 | 39.95 |
| Yearly Target 2 | 368.7 |
| Yearly Target 3 | 614.55 |
| Yearly Target 4 | 943.3 |
| Yearly Target 5 | 1189.15 |
Yearly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 697.45 (81.67%) | 385.00 | 285.80 - 860.40 | 4.2781 times | Wed 31 December 2025 | 383.90 (-27.59%) | 525.00 | 343.25 - 587.00 | 0.4646 times | Tue 31 December 2024 | 530.15 (50.59%) | 352.05 | 340.00 - 655.00 | 2.8359 times | Fri 29 December 2023 | 352.05 (17%) | 307.00 | 232.30 - 389.00 | 1.247 times | Fri 30 December 2022 | 300.90 (-72.86%) | 1118.55 | 278.80 - 1750.00 | 0.5609 times | Fri 31 December 2021 | 1108.70 (51.95%) | 730.00 | 655.00 - 1830.00 | 0.4879 times | Thu 31 December 2020 | 729.65 (-14.2%) | 851.20 | 475.00 - 936.00 | 0.0456 times | Tue 31 December 2019 | 850.40 (-24.53%) | 1111.05 | 805.00 - 1389.00 | 0.0146 times | Mon 31 December 2018 | 1126.85 (-25.23%) | 1529.95 | 890.00 - 1739.95 | 0.0295 times | Fri 29 December 2017 | 1507.00 (108.73%) | 729.95 | 710.00 - 1586.25 | 0.0359 times | Fri 30 December 2016 | 722.00 (24.48%) | 594.95 | 432.60 - 815.00 | 0.0264 times |
Indicator Analysis of SavitaOil
Tomorrow's movement Prediction of Savita Oil SOTL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 690.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Savita Oil SOTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Savita Oil SOTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Savita Oil SOTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 689.68
Munafa value: 70 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 720 and price is deviating by 45 points
Upper Bollinger band is at 809 and lower is at 630, while middle bands are at 675 and 765
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SavitaOil (SOTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SavitaOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SavitaOil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SavitaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SavitaOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SavitaOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 683.77 and SavitaOil SOTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.
SavitaOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 670.09 |
| 12 day DMA | 686.65 |
| 20 day DMA | 719.26 |
| 35 day DMA | 716.57 |
| 50 day DMA | 712.89 |
| 100 day DMA | 663.05 |
| 150 day DMA | 575.61 |
| 200 day DMA | 520.23 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.62 | 670.7 | 670.22 |
| 12 day EMA | 690.46 | 689.19 | 692.38 |
| 20 day EMA | 700.63 | 700.97 | 704.05 |
| 35 day EMA | 706.86 | 707.41 | 709.52 |
| 50 day EMA | 707.63 | 708.05 | 709.54 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.09 | 671.84 | 675.3 |
| 12 day SMA | 686.65 | 688.73 | 697.13 |
| 20 day SMA | 719.26 | 720.75 | 723.64 |
| 35 day SMA | 716.57 | 716.56 | 717.07 |
| 50 day SMA | 712.89 | 712.71 | 713.27 |
| 100 day SMA | 663.05 | 661.58 | 660.54 |
| 150 day SMA | 575.61 | 573.15 | 570.84 |
| 200 day SMA | 520.23 | 518.55 | 517.04 |
Fundamentals, profit and EPS of Savita Oil SOTL
EPS is 28.27 and PE is: 24.67
Last quarter profit: (March 2026 quarter) 50.34 crores (45.79%)
Debt: 1.78 in crores
Market capitalization: 3619.65
EPS is 25.86 and PE is: 26.97
Last quarter profit: (December 2025 quarter) 40.88 crores (170.19%)
Debt: 0.00 in crores
Market capitalization: 2061.61
Videos related to: SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


