Munafa Stock Market Course + Intraday & FNO calls 
SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do SOTL
- Forcast & Targets SOTL
- SOTL Experts view
- Tomorrow's Movement SOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavitaOil
Strong intraday Stock price targets for SavitaOil are 765.58 and 791.28
| Intraday Target 1 | 746.12 |
| Intraday Target 2 | 759.33 |
| Intraday Target 3 | 771.81666666667 |
| Intraday Target 4 | 785.03 |
| Intraday Target 5 | 797.52 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 772.55 (1.5%) | 764.95 | 758.60 - 784.30 | 0.287 times | Tue 13 October 2026 | 761.15 (-2.55%) | 789.00 | 743.20 - 789.00 | 0.4025 times | Mon 12 October 2026 | 781.10 (2.13%) | 771.00 | 758.10 - 783.90 | 0.3242 times | Fri 09 October 2026 | 764.80 (0.08%) | 771.65 | 755.45 - 774.70 | 0.3651 times | Thu 08 October 2026 | 764.20 (-4.93%) | 807.80 | 759.50 - 807.90 | 0.5429 times | Wed 07 October 2026 | 803.80 (3.65%) | 776.95 | 764.45 - 807.20 | 1.1238 times | Tue 06 October 2026 | 775.50 (6.64%) | 730.00 | 722.60 - 780.00 | 1.0079 times | Mon 05 October 2026 | 727.20 (-0.32%) | 735.00 | 716.80 - 736.00 | 0.3864 times | Thu 01 October 2026 | 729.50 (1.49%) | 718.00 | 704.20 - 734.60 | 0.5712 times | Wed 30 September 2026 | 718.80 (0.25%) | 860.40 | 711.40 - 860.40 | 4.989 times | Tue 29 September 2026 | 717.00 (2.53%) | 703.50 | 694.10 - 721.00 | 0.371 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 757.88 and 803.68
| Weekly Target 1 | 722.45 |
| Weekly Target 2 | 747.5 |
| Weekly Target 3 | 768.25 |
| Weekly Target 4 | 793.3 |
| Weekly Target 5 | 814.05 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 772.55 (1.01%) | 771.00 | 743.20 - 789.00 | 0.1555 times | Fri 09 October 2026 | 764.80 (4.84%) | 735.00 | 716.80 - 807.90 | 0.5256 times | Thu 01 October 2026 | 729.50 (2.29%) | 710.20 | 690.05 - 860.40 | 0.9646 times | Fri 25 September 2026 | 713.20 (0.73%) | 709.00 | 706.75 - 748.90 | 0.3632 times | Fri 18 September 2026 | 708.05 (-1.14%) | 715.80 | 670.00 - 723.00 | 0.2457 times | Fri 11 September 2026 | 716.25 (-3.31%) | 824.05 | 675.40 - 850.10 | 1.1966 times | Fri 04 September 2026 | 740.75 (6.86%) | 700.10 | 673.00 - 797.00 | 5.2685 times | Fri 28 August 2026 | 693.20 (2.35%) | 680.90 | 671.15 - 708.35 | 0.2843 times | Fri 21 August 2026 | 677.30 (-3.13%) | 702.00 | 666.95 - 725.00 | 0.3347 times | Fri 14 August 2026 | 699.15 (-7.57%) | 749.90 | 680.00 - 750.10 | 0.6613 times | Fri 07 August 2026 | 756.45 (25.71%) | 605.90 | 603.30 - 814.80 | 2.6298 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 738.38 and 842.08
| Monthly Target 1 | 657.85 |
| Monthly Target 2 | 715.2 |
| Monthly Target 3 | 761.55 |
| Monthly Target 4 | 818.9 |
| Monthly Target 5 | 865.25 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 772.55 (7.48%) | 718.00 | 704.20 - 807.90 | 0.2997 times | Wed 30 September 2026 | 718.80 (4.4%) | 691.50 | 670.00 - 860.40 | 3.0784 times | Mon 31 August 2026 | 688.50 (14.42%) | 605.90 | 603.30 - 814.80 | 1.5452 times | Fri 31 July 2026 | 601.75 (17.19%) | 515.00 | 500.10 - 666.60 | 1.5614 times | Tue 30 June 2026 | 513.50 (17.83%) | 445.00 | 411.65 - 624.00 | 2.7034 times | Fri 29 May 2026 | 435.80 (20.42%) | 363.00 | 361.80 - 467.90 | 0.5429 times | Thu 30 April 2026 | 361.90 (25.62%) | 306.60 | 295.00 - 378.35 | 0.0592 times | Mon 30 March 2026 | 288.10 (-24.01%) | 366.00 | 285.80 - 375.45 | 0.083 times | Fri 27 February 2026 | 379.15 (8.69%) | 349.20 | 334.30 - 389.60 | 0.0542 times | Fri 30 January 2026 | 348.85 (-9.13%) | 385.00 | 338.10 - 406.80 | 0.0727 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.0515 times |
Yearly price and charts SavitaOil
Strong yearly Stock price targets for SavitaOil SOTL are 529.18 and 1103.78
| Yearly Target 1 | 64.98 |
| Yearly Target 2 | 418.77 |
| Yearly Target 3 | 639.58333333333 |
| Yearly Target 4 | 993.37 |
| Yearly Target 5 | 1214.18 |
Yearly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 772.55 (101.24%) | 385.00 | 285.80 - 860.40 | 4.2135 times | Wed 31 December 2025 | 383.90 (-27.59%) | 525.00 | 343.25 - 587.00 | 0.4698 times | Tue 31 December 2024 | 530.15 (50.59%) | 352.05 | 340.00 - 655.00 | 2.8679 times | Fri 29 December 2023 | 352.05 (17%) | 307.00 | 232.30 - 389.00 | 1.2611 times | Fri 30 December 2022 | 300.90 (-72.86%) | 1118.55 | 278.80 - 1750.00 | 0.5672 times | Fri 31 December 2021 | 1108.70 (51.95%) | 730.00 | 655.00 - 1830.00 | 0.4934 times | Thu 31 December 2020 | 729.65 (-14.2%) | 851.20 | 475.00 - 936.00 | 0.0461 times | Tue 31 December 2019 | 850.40 (-24.53%) | 1111.05 | 805.00 - 1389.00 | 0.0148 times | Mon 31 December 2018 | 1126.85 (-25.23%) | 1529.95 | 890.00 - 1739.95 | 0.0299 times | Fri 29 December 2017 | 1507.00 (108.73%) | 729.95 | 710.00 - 1586.25 | 0.0363 times | Fri 30 December 2016 | 722.00 (24.48%) | 594.95 | 432.60 - 815.00 | 0.0267 times |
Indicator Analysis of SavitaOil
Tomorrow's movement Prediction of Savita Oil SOTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 755.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Savita Oil SOTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 736 and price is deviating by 32 points
Upper Bollinger band is at 799 and lower is at 673, while middle bands are at 705 and 768
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SavitaOil (SOTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SavitaOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SavitaOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SavitaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SavitaOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SavitaOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 744.41 and SavitaOil SOTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.
SavitaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 768.76 |
| 12 day DMA | 751.24 |
| 20 day DMA | 735.66 |
| 35 day DMA | 723.52 |
| 50 day DMA | 716.2 |
| 100 day DMA | 636.32 |
| 150 day DMA | 545.29 |
| 200 day DMA | 500.14 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.48 | 766.44 | 769.09 |
| 12 day EMA | 755.59 | 752.51 | 750.94 |
| 20 day EMA | 743.32 | 740.25 | 738.05 |
| 35 day EMA | 726.9 | 724.21 | 722.04 |
| 50 day EMA | 712.72 | 710.28 | 708.2 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.76 | 775.01 | 777.88 |
| 12 day SMA | 751.24 | 746.3 | 743.41 |
| 20 day SMA | 735.66 | 731.44 | 729.2 |
| 35 day SMA | 723.52 | 720.93 | 718.53 |
| 50 day SMA | 716.2 | 713.35 | 710.16 |
| 100 day SMA | 636.32 | 632.82 | 629.38 |
| 150 day SMA | 545.29 | 542.54 | 539.86 |
| 200 day SMA | 500.14 | 498.12 | 496.11 |
Fundamentals, profit and EPS of Savita Oil SOTL
EPS is 28.27 and PE is: 27.33
Last quarter profit: (March 2026 quarter) 50.34 crores (45.79%)
Debt: 1.78 in crores
Market capitalization: 3619.65
EPS is 25.86 and PE is: 29.87
Last quarter profit: (December 2025 quarter) 40.88 crores (170.19%)
Debt: 0.00 in crores
Market capitalization: 2061.61
Videos related to: SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
