SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do SOTL
- Forcast & Targets SOTL
- SOTL Experts view
- Tomorrow's Movement SOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavitaOil
Strong intraday Stock price targets for SavitaOil are 353.3 and 372.25
| Intraday Target 1 | 338.07 |
| Intraday Target 2 | 349.58 |
| Intraday Target 3 | 357.01666666667 |
| Intraday Target 4 | 368.53 |
| Intraday Target 5 | 375.97 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 361.10 (2.57%) | 352.80 | 345.50 - 364.45 | 1.3325 times | Wed 21 January 2026 | 352.05 (1.35%) | 348.95 | 338.10 - 354.00 | 1.0275 times | Tue 20 January 2026 | 347.35 (-1.17%) | 348.30 | 344.30 - 358.75 | 0.6942 times | Mon 19 January 2026 | 351.45 (-1.43%) | 358.85 | 350.00 - 358.85 | 0.7119 times | Fri 16 January 2026 | 356.55 (-0.56%) | 358.00 | 350.00 - 363.95 | 1.75 times | Wed 14 January 2026 | 358.55 (-0.62%) | 362.00 | 355.05 - 362.00 | 0.761 times | Tue 13 January 2026 | 360.80 (1.01%) | 359.10 | 357.75 - 362.00 | 0.4156 times | Mon 12 January 2026 | 357.20 (-1.31%) | 363.90 | 353.20 - 363.90 | 0.9279 times | Fri 09 January 2026 | 361.95 (-1.78%) | 367.00 | 360.50 - 377.00 | 1.4559 times | Thu 08 January 2026 | 368.50 (-2.46%) | 377.80 | 362.50 - 378.60 | 0.9234 times | Wed 07 January 2026 | 377.80 (-0.4%) | 379.30 | 376.00 - 380.65 | 0.7226 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 349.6 and 375.95
| Weekly Target 1 | 328.2 |
| Weekly Target 2 | 344.65 |
| Weekly Target 3 | 354.55 |
| Weekly Target 4 | 371 |
| Weekly Target 5 | 380.9 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 361.10 (1.28%) | 358.85 | 338.10 - 364.45 | 0.5393 times | Fri 16 January 2026 | 356.55 (-1.49%) | 363.90 | 350.00 - 363.95 | 0.552 times | Fri 09 January 2026 | 361.95 (-5.26%) | 382.05 | 360.50 - 406.80 | 3.1335 times | Fri 02 January 2026 | 382.05 (-2.24%) | 391.10 | 379.00 - 404.65 | 0.8258 times | Fri 26 December 2025 | 390.80 (9.18%) | 357.95 | 357.80 - 398.50 | 1.0563 times | Fri 19 December 2025 | 357.95 (-3.97%) | 370.90 | 354.80 - 376.60 | 0.8925 times | Fri 12 December 2025 | 372.75 (2.43%) | 365.80 | 346.50 - 374.00 | 0.5144 times | Fri 05 December 2025 | 363.90 (-4.16%) | 378.00 | 363.10 - 381.70 | 0.573 times | Fri 28 November 2025 | 379.70 (4.2%) | 362.60 | 352.20 - 383.00 | 1.133 times | Fri 21 November 2025 | 364.40 (-6.7%) | 390.55 | 360.00 - 393.10 | 0.7799 times | Fri 14 November 2025 | 390.55 (-0.5%) | 393.85 | 383.00 - 394.60 | 0.579 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 315.25 and 383.95
| Monthly Target 1 | 299.97 |
| Monthly Target 2 | 330.53 |
| Monthly Target 3 | 368.66666666667 |
| Monthly Target 4 | 399.23 |
| Monthly Target 5 | 437.37 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 361.10 (-5.94%) | 385.00 | 338.10 - 406.80 | 0.8561 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.6997 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.6888 times | Fri 31 October 2025 | 395.25 (-3.07%) | 406.90 | 389.15 - 412.00 | 0.5283 times | Tue 30 September 2025 | 407.75 (-0.28%) | 408.90 | 392.00 - 424.00 | 0.7787 times | Fri 29 August 2025 | 408.90 (1.96%) | 404.70 | 393.95 - 477.65 | 1.8021 times | Thu 31 July 2025 | 401.05 (-3.73%) | 417.00 | 395.70 - 458.90 | 1.147 times | Mon 30 June 2025 | 416.60 (2.36%) | 410.00 | 401.15 - 455.00 | 1.4837 times | Fri 30 May 2025 | 407.00 (9.41%) | 372.00 | 349.35 - 423.75 | 1.0556 times | Wed 30 April 2025 | 372.00 (0.9%) | 369.00 | 343.25 - 400.00 | 0.9599 times | Fri 28 March 2025 | 368.70 (-3.1%) | 378.10 | 357.25 - 437.05 | 2.432 times |
Yearly price and charts SavitaOil
Strong yearly Stock price targets for SavitaOil SOTL are 315.25 and 383.95
| Yearly Target 1 | 299.97 |
| Yearly Target 2 | 330.53 |
| Yearly Target 3 | 368.66666666667 |
| Yearly Target 4 | 399.23 |
| Yearly Target 5 | 437.37 |
Yearly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 361.10 (-5.94%) | 385.00 | 338.10 - 406.80 | 0.0457 times | Wed 31 December 2025 | 383.90 (-27.59%) | 525.00 | 343.25 - 587.00 | 0.8082 times | Tue 31 December 2024 | 530.15 (50.59%) | 352.05 | 340.00 - 655.00 | 4.9335 times | Fri 29 December 2023 | 352.05 (17%) | 307.00 | 232.30 - 389.00 | 2.1694 times | Fri 30 December 2022 | 300.90 (-72.86%) | 1118.55 | 278.80 - 1750.00 | 0.9758 times | Fri 31 December 2021 | 1108.70 (51.95%) | 730.00 | 655.00 - 1830.00 | 0.8489 times | Thu 31 December 2020 | 729.65 (-14.2%) | 851.20 | 475.00 - 936.00 | 0.0793 times | Tue 31 December 2019 | 850.40 (-24.53%) | 1111.05 | 805.00 - 1389.00 | 0.0254 times | Mon 31 December 2018 | 1126.85 (-25.23%) | 1529.95 | 890.00 - 1739.95 | 0.0514 times | Fri 29 December 2017 | 1507.00 (108.73%) | 729.95 | 710.00 - 1586.25 | 0.0624 times | Fri 30 December 2016 | 722.00 (24.48%) | 594.95 | 432.60 - 815.00 | 0.046 times |
Indicator Analysis of SavitaOil
Tomorrow's movement Prediction of Savita Oil SOTL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 360.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Savita Oil SOTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Savita Oil SOTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Savita Oil SOTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 360.25
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 371 and price is deviating by 14 points
Upper Bollinger band is at 399 and lower is at 343, while middle bands are at 357 and 385
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SavitaOil (SOTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SavitaOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SavitaOil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SavitaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SavitaOil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SavitaOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.97 and SavitaOil SOTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.
SavitaOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 353.7 |
| 12 day DMA | 361.05 |
| 20 day DMA | 370.43 |
| 35 day DMA | 368.9 |
| 50 day DMA | 371.29 |
| 100 day DMA | 386.5 |
| 150 day DMA | 395.83 |
| 200 day DMA | 395.2 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.01 | 353.46 | 354.16 |
| 12 day EMA | 360.47 | 360.36 | 361.87 |
| 20 day EMA | 364.43 | 364.78 | 366.12 |
| 35 day EMA | 368.91 | 369.37 | 370.39 |
| 50 day EMA | 371.16 | 371.57 | 372.37 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.7 | 353.19 | 354.94 |
| 12 day SMA | 361.05 | 362.63 | 365.13 |
| 20 day SMA | 370.43 | 371.4 | 372.29 |
| 35 day SMA | 368.9 | 369.1 | 369.75 |
| 50 day SMA | 371.29 | 371.84 | 372.52 |
| 100 day SMA | 386.5 | 386.93 | 387.43 |
| 150 day SMA | 395.83 | 396.19 | 396.64 |
| 200 day SMA | 395.2 | 395.34 | 395.47 |
Fundamentals, profit and EPS of Savita Oil SOTL
EPS is 22.09 and PE is: 16.35
Last quarter profit: (September 2025 quarter) 43.66 crores (37.25%)
Debt: 0.00 in crores
Market capitalization: 2527.49
EPS is 20.32 and PE is: 17.77
Last quarter profit: (June 2025 quarter) 58.97 crores (39.41%)
Debt: 0.03 in crores
Market capitalization: 2835.33
Videos related to: SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


