Munafa Stock Market Course + Intraday & FNO calls 
SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do SOTL
- Forcast & Targets SOTL
- SOTL Experts view
- Tomorrow's Movement SOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavitaOil
Strong intraday Stock price targets for SavitaOil are 483.28 and 516.88
| Intraday Target 1 | 476.43 |
| Intraday Target 2 | 490.12 |
| Intraday Target 3 | 510.03333333333 |
| Intraday Target 4 | 523.72 |
| Intraday Target 5 | 543.63 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 503.80 (-4.57%) | 528.05 | 496.35 - 529.95 | 0.7691 times | Thu 25 June 2026 | 527.95 (-8.22%) | 577.40 | 523.00 - 583.00 | 1.0305 times | Wed 24 June 2026 | 575.25 (0.61%) | 571.75 | 571.35 - 586.90 | 0.2462 times | Tue 23 June 2026 | 571.75 (-2.63%) | 589.00 | 566.90 - 605.05 | 0.4821 times | Mon 22 June 2026 | 587.20 (-2.91%) | 609.00 | 584.90 - 609.50 | 0.3765 times | Fri 19 June 2026 | 604.80 (2.61%) | 589.40 | 585.00 - 609.90 | 0.5032 times | Thu 18 June 2026 | 589.40 (-3.49%) | 613.50 | 583.70 - 624.00 | 0.6537 times | Wed 17 June 2026 | 610.70 (0.82%) | 607.20 | 605.10 - 619.60 | 0.9331 times | Tue 16 June 2026 | 605.75 (4.88%) | 584.00 | 576.25 - 623.00 | 1.7135 times | Mon 15 June 2026 | 577.55 (1.26%) | 592.25 | 572.50 - 620.00 | 3.292 times | Fri 12 June 2026 | 570.35 (4.92%) | 552.00 | 547.55 - 578.00 | 1.4486 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 483.28 and 516.88
| Weekly Target 1 | 476.43 |
| Weekly Target 2 | 490.12 |
| Weekly Target 3 | 510.03333333333 |
| Weekly Target 4 | 523.72 |
| Weekly Target 5 | 543.63 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 503.80 (-4.57%) | 528.05 | 496.35 - 529.95 | 0.1009 times | Thu 25 June 2026 | 527.95 (-12.71%) | 609.00 | 523.00 - 609.50 | 0.2802 times | Fri 19 June 2026 | 604.80 (6.04%) | 592.25 | 572.50 - 624.00 | 0.9309 times | Fri 12 June 2026 | 570.35 (1.76%) | 545.00 | 540.00 - 594.40 | 0.6852 times | Fri 05 June 2026 | 560.50 (28.61%) | 445.00 | 411.65 - 599.00 | 6.2928 times | Fri 29 May 2026 | 435.80 (2.29%) | 430.00 | 415.55 - 450.35 | 0.1056 times | Fri 22 May 2026 | 426.05 (4.12%) | 407.55 | 392.05 - 436.45 | 0.1232 times | Fri 15 May 2026 | 409.20 (-6.76%) | 436.70 | 405.10 - 450.00 | 0.1346 times | Fri 08 May 2026 | 438.85 (21.26%) | 363.00 | 361.80 - 467.90 | 1.3081 times | Thu 30 April 2026 | 361.90 (-0.89%) | 366.30 | 356.35 - 377.60 | 0.0386 times | Fri 24 April 2026 | 365.15 (0.08%) | 364.00 | 360.35 - 375.00 | 0.0418 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 457.73 and 670.08
| Monthly Target 1 | 300.8 |
| Monthly Target 2 | 402.3 |
| Monthly Target 3 | 513.15 |
| Monthly Target 4 | 614.65 |
| Monthly Target 5 | 725.5 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 503.80 (15.6%) | 445.00 | 411.65 - 624.00 | 7.2716 times | Fri 29 May 2026 | 435.80 (20.42%) | 363.00 | 361.80 - 467.90 | 1.4661 times | Thu 30 April 2026 | 361.90 (25.62%) | 306.60 | 295.00 - 378.35 | 0.1599 times | Mon 30 March 2026 | 288.10 (-24.01%) | 366.00 | 285.80 - 375.45 | 0.2241 times | Fri 27 February 2026 | 379.15 (8.69%) | 349.20 | 334.30 - 389.60 | 0.1463 times | Fri 30 January 2026 | 348.85 (-9.13%) | 385.00 | 338.10 - 406.80 | 0.1963 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.1391 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.1369 times | Fri 31 October 2025 | 395.25 (-3.07%) | 406.90 | 389.15 - 412.00 | 0.105 times | Tue 30 September 2025 | 407.75 (-0.28%) | 408.90 | 392.00 - 424.00 | 0.1548 times | Fri 29 August 2025 | 408.90 (1.96%) | 404.70 | 393.95 - 477.65 | 0.3582 times |
Yearly price and charts SavitaOil
Strong yearly Stock price targets for SavitaOil SOTL are 394.8 and 733
| Yearly Target 1 | 133 |
| Yearly Target 2 | 318.4 |
| Yearly Target 3 | 471.2 |
| Yearly Target 4 | 656.6 |
| Yearly Target 5 | 809.4 |
Yearly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 503.80 (31.23%) | 385.00 | 285.80 - 624.00 | 2.033 times | Wed 31 December 2025 | 383.90 (-27.59%) | 525.00 | 343.25 - 587.00 | 0.6469 times | Tue 31 December 2024 | 530.15 (50.59%) | 352.05 | 340.00 - 655.00 | 3.9486 times | Fri 29 December 2023 | 352.05 (17%) | 307.00 | 232.30 - 389.00 | 1.7363 times | Fri 30 December 2022 | 300.90 (-72.86%) | 1118.55 | 278.80 - 1750.00 | 0.781 times | Fri 31 December 2021 | 1108.70 (51.95%) | 730.00 | 655.00 - 1830.00 | 0.6794 times | Thu 31 December 2020 | 729.65 (-14.2%) | 851.20 | 475.00 - 936.00 | 0.0635 times | Tue 31 December 2019 | 850.40 (-24.53%) | 1111.05 | 805.00 - 1389.00 | 0.0204 times | Mon 31 December 2018 | 1126.85 (-25.23%) | 1529.95 | 890.00 - 1739.95 | 0.0411 times | Fri 29 December 2017 | 1507.00 (108.73%) | 729.95 | 710.00 - 1586.25 | 0.05 times | Fri 30 December 2016 | 722.00 (24.48%) | 594.95 | 432.60 - 815.00 | 0.0368 times |
Indicator Analysis of SavitaOil
Tomorrow's movement Prediction of Savita Oil SOTL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 554.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Savita Oil SOTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 552 and price is deviating by 50 points
Upper Bollinger band is at 651 and lower is at 453, while middle bands are at 502 and 601
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SavitaOil (SOTL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SavitaOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SavitaOil in short term but the sell signal is initial and weak.
SavitaOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SavitaOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SavitaOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.86 and SavitaOil SOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.
SavitaOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 553.19 |
| 12 day DMA | 572.34 |
| 20 day DMA | 551.37 |
| 35 day DMA | 496.05 |
| 50 day DMA | 460.12 |
| 100 day DMA | 403.71 |
| 150 day DMA | 391.77 |
| 200 day DMA | 393.89 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.79 | 563.78 | 581.69 |
| 12 day EMA | 554.07 | 563.21 | 569.62 |
| 20 day EMA | 539.36 | 543.1 | 544.69 |
| 35 day EMA | 504.56 | 504.6 | 503.23 |
| 50 day EMA | 459.53 | 457.72 | 454.85 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.19 | 573.39 | 585.68 |
| 12 day SMA | 572.34 | 576.24 | 579.58 |
| 20 day SMA | 551.37 | 547.97 | 542.57 |
| 35 day SMA | 496.05 | 493.66 | 490.59 |
| 50 day SMA | 460.12 | 457.17 | 453.51 |
| 100 day SMA | 403.71 | 402.16 | 400.41 |
| 150 day SMA | 391.77 | 391.01 | 390.09 |
| 200 day SMA | 393.89 | 393.4 | 392.83 |
Fundamentals, profit and EPS of Savita Oil SOTL
EPS is 28.27 and PE is: 17.82
Last quarter profit: (March 2026 quarter) 50.34 crores (45.79%)
Debt: 1.78 in crores
Market capitalization: 3619.65
EPS is 25.86 and PE is: 19.48
Last quarter profit: (December 2025 quarter) 40.88 crores (170.19%)
Debt: 0.00 in crores
Market capitalization: 2061.61
Videos related to: SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
