SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do SOTL
- Forcast & Targets SOTL
- SOTL Experts view
- Tomorrow's Movement SOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavitaOil
Strong intraday Stock price targets for SavitaOil are 325.08 and 339.98
| Intraday Target 1 | 320.95 |
| Intraday Target 2 | 329.2 |
| Intraday Target 3 | 335.85 |
| Intraday Target 4 | 344.1 |
| Intraday Target 5 | 350.75 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 337.45 (5.59%) | 337.75 | 327.60 - 342.50 | 0.5639 times | Tue 07 April 2026 | 319.60 (-0.25%) | 325.25 | 318.00 - 326.00 | 0.4783 times | Mon 06 April 2026 | 320.40 (1.84%) | 319.50 | 311.60 - 323.45 | 0.4657 times | Thu 02 April 2026 | 314.60 (0.66%) | 314.50 | 302.50 - 319.00 | 0.8786 times | Wed 01 April 2026 | 312.55 (8.49%) | 306.60 | 295.00 - 315.00 | 0.5342 times | Mon 30 March 2026 | 288.10 (-4.19%) | 296.25 | 285.80 - 300.65 | 1.8135 times | Fri 27 March 2026 | 300.70 (-7.25%) | 324.00 | 297.30 - 326.30 | 2.9947 times | Wed 25 March 2026 | 324.20 (-1.55%) | 330.25 | 320.20 - 337.00 | 0.889 times | Tue 24 March 2026 | 329.30 (1.37%) | 328.40 | 325.50 - 335.20 | 0.8713 times | Mon 23 March 2026 | 324.85 (-5.25%) | 339.70 | 320.00 - 341.35 | 0.5109 times | Fri 20 March 2026 | 342.85 (0.62%) | 338.10 | 338.10 - 345.50 | 0.4346 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 324.53 and 355.43
| Weekly Target 1 | 299.62 |
| Weekly Target 2 | 318.53 |
| Weekly Target 3 | 330.51666666667 |
| Weekly Target 4 | 349.43 |
| Weekly Target 5 | 361.42 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 337.45 (7.26%) | 319.50 | 311.60 - 342.50 | 0.5267 times | Thu 02 April 2026 | 314.60 (4.62%) | 296.25 | 285.80 - 319.00 | 1.1269 times | Fri 27 March 2026 | 300.70 (-12.29%) | 339.70 | 297.30 - 341.35 | 1.8394 times | Fri 20 March 2026 | 342.85 (4.59%) | 327.80 | 318.05 - 347.95 | 1.211 times | Fri 13 March 2026 | 327.80 (-7.49%) | 335.00 | 326.25 - 356.50 | 1.072 times | Fri 06 March 2026 | 354.35 (-6.54%) | 366.00 | 350.25 - 375.45 | 0.6768 times | Fri 27 February 2026 | 379.15 (4.61%) | 362.25 | 360.20 - 389.60 | 1.2896 times | Fri 20 February 2026 | 362.45 (1.48%) | 357.20 | 350.10 - 379.90 | 0.8546 times | Fri 13 February 2026 | 357.15 (1.52%) | 352.90 | 352.85 - 373.80 | 0.8105 times | Fri 06 February 2026 | 351.80 (0.85%) | 349.20 | 334.30 - 360.00 | 0.5925 times | Fri 30 January 2026 | 348.85 (0.33%) | 349.60 | 338.85 - 354.45 | 0.4962 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 316.23 and 363.73
| Monthly Target 1 | 277.48 |
| Monthly Target 2 | 307.47 |
| Monthly Target 3 | 324.98333333333 |
| Monthly Target 4 | 354.97 |
| Monthly Target 5 | 372.48 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 337.45 (17.13%) | 306.60 | 295.00 - 342.50 | 0.2431 times | Mon 30 March 2026 | 288.10 (-24.01%) | 366.00 | 285.80 - 375.45 | 1.2948 times | Fri 27 February 2026 | 379.15 (8.69%) | 349.20 | 334.30 - 389.60 | 0.8454 times | Fri 30 January 2026 | 348.85 (-9.13%) | 385.00 | 338.10 - 406.80 | 1.1343 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.8035 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.791 times | Fri 31 October 2025 | 395.25 (-3.07%) | 406.90 | 389.15 - 412.00 | 0.6067 times | Tue 30 September 2025 | 407.75 (-0.28%) | 408.90 | 392.00 - 424.00 | 0.8942 times | Fri 29 August 2025 | 408.90 (1.96%) | 404.70 | 393.95 - 477.65 | 2.0696 times | Thu 31 July 2025 | 401.05 (-3.73%) | 417.00 | 395.70 - 458.90 | 1.3172 times | Mon 30 June 2025 | 416.60 (2.36%) | 410.00 | 401.15 - 455.00 | 1.7039 times |
Yearly price and charts SavitaOil
Strong yearly Stock price targets for SavitaOil SOTL are 251.13 and 372.13
| Yearly Target 1 | 222.35 |
| Yearly Target 2 | 279.9 |
| Yearly Target 3 | 343.35 |
| Yearly Target 4 | 400.9 |
| Yearly Target 5 | 464.35 |
Yearly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 337.45 (-12.1%) | 385.00 | 285.80 - 406.80 | 0.1615 times | Wed 31 December 2025 | 383.90 (-27.59%) | 525.00 | 343.25 - 587.00 | 0.7988 times | Tue 31 December 2024 | 530.15 (50.59%) | 352.05 | 340.00 - 655.00 | 4.8761 times | Fri 29 December 2023 | 352.05 (17%) | 307.00 | 232.30 - 389.00 | 2.1441 times | Fri 30 December 2022 | 300.90 (-72.86%) | 1118.55 | 278.80 - 1750.00 | 0.9644 times | Fri 31 December 2021 | 1108.70 (51.95%) | 730.00 | 655.00 - 1830.00 | 0.839 times | Thu 31 December 2020 | 729.65 (-14.2%) | 851.20 | 475.00 - 936.00 | 0.0784 times | Tue 31 December 2019 | 850.40 (-24.53%) | 1111.05 | 805.00 - 1389.00 | 0.0251 times | Mon 31 December 2018 | 1126.85 (-25.23%) | 1529.95 | 890.00 - 1739.95 | 0.0508 times | Fri 29 December 2017 | 1507.00 (108.73%) | 729.95 | 710.00 - 1586.25 | 0.0617 times | Fri 30 December 2016 | 722.00 (24.48%) | 594.95 | 432.60 - 815.00 | 0.0455 times |
Indicator Analysis of SavitaOil
Tomorrow's movement Prediction of Savita Oil SOTL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 323.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Savita Oil SOTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Savita Oil SOTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Savita Oil SOTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 333.4
Munafa value: 59 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 329 and price is deviating by 17 points
Upper Bollinger band is at 362 and lower is at 297, while middle bands are at 313 and 346
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SavitaOil (SOTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SavitaOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SavitaOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SavitaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SavitaOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SavitaOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.98 and SavitaOil SOTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.
SavitaOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 320.92 |
| 12 day DMA | 321.28 |
| 20 day DMA | 328.86 |
| 35 day DMA | 345.15 |
| 50 day DMA | 347.54 |
| 100 day DMA | 359.42 |
| 150 day DMA | 373.51 |
| 200 day DMA | 383.76 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.41 | 316.39 | 314.78 |
| 12 day EMA | 323.76 | 321.27 | 321.57 |
| 20 day EMA | 329.23 | 328.37 | 329.29 |
| 35 day EMA | 336.38 | 336.32 | 337.3 |
| 50 day EMA | 345.48 | 345.81 | 346.88 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.92 | 311.05 | 307.27 |
| 12 day SMA | 321.28 | 321.93 | 323.73 |
| 20 day SMA | 328.86 | 329.71 | 331.79 |
| 35 day SMA | 345.15 | 345.98 | 347.32 |
| 50 day SMA | 347.54 | 348.02 | 348.67 |
| 100 day SMA | 359.42 | 359.93 | 360.59 |
| 150 day SMA | 373.51 | 373.96 | 374.51 |
| 200 day SMA | 383.76 | 384.15 | 384.64 |
Fundamentals, profit and EPS of Savita Oil SOTL
EPS is 25.86 and PE is: 13.05
Last quarter profit: (December 2025 quarter) 40.88 crores (170.19%)
Debt: 0.00 in crores
Market capitalization: 2061.61
EPS is 22.09 and PE is: 15.28
Last quarter profit: (September 2025 quarter) 43.66 crores (37.25%)
Debt: 0.00 in crores
Market capitalization: 2527.49
Videos related to: SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


