ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets SavitaOil

Strong intraday Stock price targets for SavitaOil are 495.48 and 555.48

Intraday Target 1484.65
Intraday Target 2506.3
Intraday Target 3544.65
Intraday Target 4566.3
Intraday Target 5604.65

Daily price and volume Savita Oil

Date Closing Open Range Volume
Thu 25 June 2026 527.95 (-8.22%) 577.40 523.00 - 583.00 0.965 times
Wed 24 June 2026 575.25 (0.61%) 571.75 571.35 - 586.90 0.2306 times
Tue 23 June 2026 571.75 (-2.63%) 589.00 566.90 - 605.05 0.4515 times
Mon 22 June 2026 587.20 (-2.91%) 609.00 584.90 - 609.50 0.3525 times
Fri 19 June 2026 604.80 (2.61%) 589.40 585.00 - 609.90 0.4712 times
Thu 18 June 2026 589.40 (-3.49%) 613.50 583.70 - 624.00 0.6121 times
Wed 17 June 2026 610.70 (0.82%) 607.20 605.10 - 619.60 0.8738 times
Tue 16 June 2026 605.75 (4.88%) 584.00 576.25 - 623.00 1.6045 times
Mon 15 June 2026 577.55 (1.26%) 592.25 572.50 - 620.00 3.0825 times
Fri 12 June 2026 570.35 (4.92%) 552.00 547.55 - 578.00 1.3564 times
Thu 11 June 2026 543.60 (-1.26%) 551.50 540.50 - 566.85 0.3988 times

 Daily chart SavitaOil

Weekly price and charts SavitaOil

Strong weekly Stock price targets for SavitaOil SOTL are 482.23 and 568.73

Weekly Target 1466.98
Weekly Target 2497.47
Weekly Target 3553.48333333333
Weekly Target 4583.97
Weekly Target 5639.98

Weekly price and volumes for Savita Oil

Date Closing Open Range Volume
Thu 25 June 2026 527.95 (-12.71%) 609.00 523.00 - 609.50 0.2818 times
Fri 19 June 2026 604.80 (6.04%) 592.25 572.50 - 624.00 0.9364 times
Fri 12 June 2026 570.35 (1.76%) 545.00 540.00 - 594.40 0.6892 times
Fri 05 June 2026 560.50 (28.61%) 445.00 411.65 - 599.00 6.3302 times
Fri 29 May 2026 435.80 (2.29%) 430.00 415.55 - 450.35 0.1062 times
Fri 22 May 2026 426.05 (4.12%) 407.55 392.05 - 436.45 0.124 times
Fri 15 May 2026 409.20 (-6.76%) 436.70 405.10 - 450.00 0.1354 times
Fri 08 May 2026 438.85 (21.26%) 363.00 361.80 - 467.90 1.3159 times
Thu 30 April 2026 361.90 (-0.89%) 366.30 356.35 - 377.60 0.0388 times
Fri 24 April 2026 365.15 (0.08%) 364.00 360.35 - 375.00 0.0421 times
Fri 17 April 2026 364.85 (6.05%) 346.40 336.70 - 378.35 0.0409 times

 weekly chart SavitaOil

Monthly price and charts SavitaOil

Strong monthly Stock price targets for SavitaOil SOTL are 469.8 and 682.15

Monthly Target 1308.85
Monthly Target 2418.4
Monthly Target 3521.2
Monthly Target 4630.75
Monthly Target 5733.55

Monthly price and volumes Savita Oil

Date Closing Open Range Volume
Thu 25 June 2026 527.95 (21.15%) 445.00 411.65 - 624.00 7.2472 times
Fri 29 May 2026 435.80 (20.42%) 363.00 361.80 - 467.90 1.4792 times
Thu 30 April 2026 361.90 (25.62%) 306.60 295.00 - 378.35 0.1613 times
Mon 30 March 2026 288.10 (-24.01%) 366.00 285.80 - 375.45 0.2261 times
Fri 27 February 2026 379.15 (8.69%) 349.20 334.30 - 389.60 0.1476 times
Fri 30 January 2026 348.85 (-9.13%) 385.00 338.10 - 406.80 0.1981 times
Wed 31 December 2025 383.90 (1.11%) 378.00 346.50 - 404.65 0.1403 times
Fri 28 November 2025 379.70 (-3.93%) 396.55 352.20 - 409.90 0.1381 times
Fri 31 October 2025 395.25 (-3.07%) 406.90 389.15 - 412.00 0.1059 times
Tue 30 September 2025 407.75 (-0.28%) 408.90 392.00 - 424.00 0.1561 times
Fri 29 August 2025 408.90 (1.96%) 404.70 393.95 - 477.65 0.3614 times

 monthly chart SavitaOil

Yearly price and charts SavitaOil

Strong yearly Stock price targets for SavitaOil SOTL are 406.88 and 745.08

Yearly Target 1141.05
Yearly Target 2334.5
Yearly Target 3479.25
Yearly Target 4672.7
Yearly Target 5817.45

Yearly price and volumes Savita Oil

Date Closing Open Range Volume
Thu 25 June 2026 527.95 (37.52%) 385.00 285.80 - 624.00 2.0178 times
Wed 31 December 2025 383.90 (-27.59%) 525.00 343.25 - 587.00 0.6481 times
Tue 31 December 2024 530.15 (50.59%) 352.05 340.00 - 655.00 3.9561 times
Fri 29 December 2023 352.05 (17%) 307.00 232.30 - 389.00 1.7396 times
Fri 30 December 2022 300.90 (-72.86%) 1118.55 278.80 - 1750.00 0.7825 times
Fri 31 December 2021 1108.70 (51.95%) 730.00 655.00 - 1830.00 0.6807 times
Thu 31 December 2020 729.65 (-14.2%) 851.20 475.00 - 936.00 0.0636 times
Tue 31 December 2019 850.40 (-24.53%) 1111.05 805.00 - 1389.00 0.0204 times
Mon 31 December 2018 1126.85 (-25.23%) 1529.95 890.00 - 1739.95 0.0412 times
Fri 29 December 2017 1507.00 (108.73%) 729.95 710.00 - 1586.25 0.0501 times
Fri 30 December 2016 722.00 (24.48%) 594.95 432.60 - 815.00 0.0369 times

Indicator Analysis of SavitaOil

Tomorrow's movement Prediction of Savita Oil SOTL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 563.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Savita Oil SOTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Savita Oil SOTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 588.65

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 548 and price is deviating by 55 points

Upper Bollinger band is at 658 and lower is at 439, while middle bands are at 494 and 603

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SavitaOil (SOTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SavitaOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SavitaOil in short term but the sell signal is initial and weak.

SavitaOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SavitaOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SavitaOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 581.24 and SavitaOil SOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.

SavitaOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Savita Oil SOTL

DMA (daily moving average) of Savita Oil SOTL

DMA period DMA value
5 day DMA 573.39
12 day DMA 576.24
20 day DMA 547.97
35 day DMA 493.66
50 day DMA 457.17
100 day DMA 402.16
150 day DMA 391.01
200 day DMA 393.4

EMA (exponential moving average) of Savita Oil SOTL

EMA period EMA current EMA prev EMA prev2
5 day EMA563.78581.69584.91
12 day EMA563.21569.62568.6
20 day EMA543.12544.72541.51
35 day EMA504.4503.01498.76
50 day EMA458.58455.75450.87

SMA (simple moving average) of Savita Oil SOTL

SMA period SMA current SMA prev SMA prev2
5 day SMA573.39585.68592.77
12 day SMA576.24579.58576.93
20 day SMA547.97542.57535
35 day SMA493.66490.59485.3
50 day SMA457.17453.51448.89
100 day SMA402.16400.41398.09
150 day SMA391.01390.09388.87
200 day SMA393.4392.83391.99

Fundamentals, profit and EPS of Savita Oil SOTL

EPS is 25.86 and PE is: 20.42

Last quarter profit: (December 2025 quarter) 40.88 crores (170.19%)

Debt: 0.00 in crores

Market capitalization: 2061.61

EPS is 22.09 and PE is: 23.9

Last quarter profit: (September 2025 quarter) 43.66 crores (37.25%)

Debt: 0.00 in crores

Market capitalization: 2527.49

Videos related to: SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top