Munafa Stock Market Course + Intraday & FNO calls 
SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do SOTL
- Forcast & Targets SOTL
- SOTL Experts view
- Tomorrow's Movement SOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavitaOil
Strong intraday Stock price targets for SavitaOil are 366.73 and 374.83
| Intraday Target 1 | 360.52 |
| Intraday Target 2 | 364.83 |
| Intraday Target 3 | 368.61666666667 |
| Intraday Target 4 | 372.93 |
| Intraday Target 5 | 376.72 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 369.15 (0.6%) | 365.95 | 364.30 - 372.40 | 0.6015 times | Wed 10 December 2025 | 366.95 (-0.15%) | 364.30 | 364.30 - 369.10 | 0.7438 times | Tue 09 December 2025 | 367.50 (4.18%) | 352.75 | 346.50 - 370.60 | 1.4106 times | Mon 08 December 2025 | 352.75 (-3.06%) | 365.80 | 350.10 - 365.80 | 1.2314 times | Fri 05 December 2025 | 363.90 (-1.79%) | 369.05 | 363.10 - 372.50 | 0.9157 times | Thu 04 December 2025 | 370.55 (0.71%) | 368.85 | 366.60 - 375.00 | 1.4271 times | Wed 03 December 2025 | 367.95 (-0.01%) | 368.30 | 363.10 - 371.45 | 1.1416 times | Tue 02 December 2025 | 368.00 (-1.8%) | 374.45 | 367.00 - 375.55 | 0.9466 times | Mon 01 December 2025 | 374.75 (-1.3%) | 378.00 | 371.00 - 381.70 | 0.4813 times | Fri 28 November 2025 | 379.70 (0.72%) | 371.35 | 370.95 - 383.00 | 1.1004 times | Thu 27 November 2025 | 377.00 (2.45%) | 368.90 | 367.10 - 378.75 | 2.209 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 357.83 and 383.73
| Weekly Target 1 | 336.78 |
| Weekly Target 2 | 352.97 |
| Weekly Target 3 | 362.68333333333 |
| Weekly Target 4 | 378.87 |
| Weekly Target 5 | 388.58 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 369.15 (1.44%) | 365.80 | 346.50 - 372.40 | 0.6468 times | Fri 05 December 2025 | 363.90 (-4.16%) | 378.00 | 363.10 - 381.70 | 0.7969 times | Fri 28 November 2025 | 379.70 (4.2%) | 362.60 | 352.20 - 383.00 | 1.5757 times | Fri 21 November 2025 | 364.40 (-6.7%) | 390.55 | 360.00 - 393.10 | 1.0847 times | Fri 14 November 2025 | 390.55 (-0.5%) | 393.85 | 383.00 - 394.60 | 0.8052 times | Fri 07 November 2025 | 392.50 (-0.7%) | 396.55 | 388.10 - 409.90 | 1.5136 times | Fri 31 October 2025 | 395.25 (0.42%) | 393.05 | 389.15 - 405.50 | 0.8249 times | Fri 24 October 2025 | 393.60 (-1.54%) | 400.85 | 390.90 - 401.90 | 0.6366 times | Fri 17 October 2025 | 399.75 (-1.48%) | 402.00 | 392.60 - 410.00 | 1.1412 times | Fri 10 October 2025 | 405.75 (0.79%) | 408.00 | 394.20 - 412.00 | 0.9744 times | Fri 03 October 2025 | 402.55 (2.12%) | 397.35 | 393.55 - 410.60 | 0.6912 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 340.23 and 375.43
| Monthly Target 1 | 330.58 |
| Monthly Target 2 | 349.87 |
| Monthly Target 3 | 365.78333333333 |
| Monthly Target 4 | 385.07 |
| Monthly Target 5 | 400.98 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 369.15 (-2.78%) | 378.00 | 346.50 - 381.70 | 0.1803 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.6219 times | Fri 31 October 2025 | 395.25 (-3.07%) | 406.90 | 389.15 - 412.00 | 0.477 times | Tue 30 September 2025 | 407.75 (-0.28%) | 408.90 | 392.00 - 424.00 | 0.703 times | Fri 29 August 2025 | 408.90 (1.96%) | 404.70 | 393.95 - 477.65 | 1.6271 times | Thu 31 July 2025 | 401.05 (-3.73%) | 417.00 | 395.70 - 458.90 | 1.0356 times | Mon 30 June 2025 | 416.60 (2.36%) | 410.00 | 401.15 - 455.00 | 1.3396 times | Fri 30 May 2025 | 407.00 (9.41%) | 372.00 | 349.35 - 423.75 | 0.9531 times | Wed 30 April 2025 | 372.00 (0.9%) | 369.00 | 343.25 - 400.00 | 0.8667 times | Fri 28 March 2025 | 368.70 (-3.1%) | 378.10 | 357.25 - 437.05 | 2.1958 times | Fri 28 February 2025 | 380.50 (-20.87%) | 463.50 | 375.00 - 486.20 | 1.671 times |
Yearly price and charts SavitaOil
Strong yearly Stock price targets for SavitaOil SOTL are 234.33 and 478.08
| Yearly Target 1 | 189.38 |
| Yearly Target 2 | 279.27 |
| Yearly Target 3 | 433.13333333333 |
| Yearly Target 4 | 523.02 |
| Yearly Target 5 | 676.88 |
Yearly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 369.15 (-30.37%) | 525.00 | 343.25 - 587.00 | 0.7836 times | Tue 31 December 2024 | 530.15 (50.59%) | 352.05 | 340.00 - 655.00 | 4.9465 times | Fri 29 December 2023 | 352.05 (17%) | 307.00 | 232.30 - 389.00 | 2.1751 times | Fri 30 December 2022 | 300.90 (-72.86%) | 1118.55 | 278.80 - 1750.00 | 0.9784 times | Fri 31 December 2021 | 1108.70 (51.95%) | 730.00 | 655.00 - 1830.00 | 0.8511 times | Thu 31 December 2020 | 729.65 (-14.2%) | 851.20 | 475.00 - 936.00 | 0.0795 times | Tue 31 December 2019 | 850.40 (-24.53%) | 1111.05 | 805.00 - 1389.00 | 0.0255 times | Mon 31 December 2018 | 1126.85 (-25.23%) | 1529.95 | 890.00 - 1739.95 | 0.0515 times | Fri 29 December 2017 | 1507.00 (108.73%) | 729.95 | 710.00 - 1586.25 | 0.0626 times | Fri 30 December 2016 | 722.00 (24.48%) | 594.95 | 432.60 - 815.00 | 0.0461 times | Thu 31 December 2015 | 580.00 (0%) | 541.00 | 511.10 - 643.25 | 0.0086 times |
Indicator Analysis of SavitaOil
Tomorrow's movement Prediction of Savita Oil SOTL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 368.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Savita Oil SOTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 372 and price is deviating by 10 points
Upper Bollinger band is at 391 and lower is at 353, while middle bands are at 362 and 382
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SavitaOil (SOTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SavitaOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SavitaOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SavitaOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SavitaOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SavitaOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.64 and SavitaOil SOTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.
SavitaOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 364.05 |
| 12 day DMA | 368.85 |
| 20 day DMA | 371.45 |
| 35 day DMA | 381.06 |
| 50 day DMA | 387.18 |
| 100 day DMA | 396.93 |
| 150 day DMA | 402.93 |
| 200 day DMA | 397.89 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.65 | 365.4 | 364.63 |
| 12 day EMA | 368.54 | 368.43 | 368.7 |
| 20 day EMA | 372.24 | 372.57 | 373.16 |
| 35 day EMA | 378.7 | 379.26 | 379.98 |
| 50 day EMA | 385.88 | 386.56 | 387.36 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.05 | 364.33 | 364.53 |
| 12 day SMA | 368.85 | 368.58 | 367.7 |
| 20 day SMA | 371.45 | 372.58 | 373.79 |
| 35 day SMA | 381.06 | 381.94 | 382.73 |
| 50 day SMA | 387.18 | 387.71 | 388.26 |
| 100 day SMA | 396.93 | 397.44 | 398.04 |
| 150 day SMA | 402.93 | 402.86 | 402.83 |
| 200 day SMA | 397.89 | 397.99 | 398.19 |
Fundamentals, profit and EPS of Savita Oil SOTL
EPS is 22.09 and PE is: 16.71
Last quarter profit: (September 2025 quarter) 43.66 crores (37.25%)
Debt: 0.00 in crores
Market capitalization: 2527.49
EPS is 20.32 and PE is: 18.17
Last quarter profit: (June 2025 quarter) 58.97 crores (39.41%)
Debt: 0.03 in crores
Market capitalization: 2835.33
Videos related to: SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
