Munafa Stock Market Course + Intraday & FNO calls 
SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savita Oil SOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do SOTL
- Forcast & Targets SOTL
- SOTL Experts view
- Tomorrow's Movement SOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavitaOil
Strong intraday Stock price targets for SavitaOil are 530.63 and 552.83
| Intraday Target 1 | 526.35 |
| Intraday Target 2 | 534.9 |
| Intraday Target 3 | 548.55 |
| Intraday Target 4 | 557.1 |
| Intraday Target 5 | 570.75 |
Daily price and volume Savita Oil
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 543.45 (-3.04%) | 545.00 | 540.00 - 562.20 | 0.1811 times | Fri 05 June 2026 | 560.50 (-0.67%) | 569.40 | 536.35 - 579.75 | 0.9508 times | Thu 04 June 2026 | 564.30 (9.66%) | 527.00 | 527.00 - 599.00 | 5.9692 times | Wed 03 June 2026 | 514.60 (17.56%) | 439.95 | 436.00 - 525.30 | 2.6341 times | Tue 02 June 2026 | 437.75 (4.19%) | 420.15 | 413.65 - 440.00 | 0.0464 times | Mon 01 June 2026 | 420.15 (-3.59%) | 445.00 | 411.65 - 445.00 | 0.0564 times | Fri 29 May 2026 | 435.80 (3.81%) | 424.40 | 416.35 - 450.35 | 0.0895 times | Wed 27 May 2026 | 419.80 (-0.98%) | 423.00 | 415.55 - 430.05 | 0.0219 times | Tue 26 May 2026 | 423.95 (-0.09%) | 424.75 | 421.80 - 433.00 | 0.0262 times | Mon 25 May 2026 | 424.35 (-0.4%) | 430.00 | 423.30 - 434.90 | 0.0243 times | Fri 22 May 2026 | 426.05 (0.8%) | 424.75 | 420.00 - 436.45 | 0.0644 times |
Weekly price and charts SavitaOil
Strong weekly Stock price targets for SavitaOil SOTL are 530.63 and 552.83
| Weekly Target 1 | 526.35 |
| Weekly Target 2 | 534.9 |
| Weekly Target 3 | 548.55 |
| Weekly Target 4 | 557.1 |
| Weekly Target 5 | 570.75 |
Weekly price and volumes for Savita Oil
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 543.45 (-3.04%) | 545.00 | 540.00 - 562.20 | 0.1432 times | Fri 05 June 2026 | 560.50 (28.61%) | 445.00 | 411.65 - 599.00 | 7.6357 times | Fri 29 May 2026 | 435.80 (2.29%) | 430.00 | 415.55 - 450.35 | 0.1281 times | Fri 22 May 2026 | 426.05 (4.12%) | 407.55 | 392.05 - 436.45 | 0.1495 times | Fri 15 May 2026 | 409.20 (-6.76%) | 436.70 | 405.10 - 450.00 | 0.1633 times | Fri 08 May 2026 | 438.85 (21.26%) | 363.00 | 361.80 - 467.90 | 1.5872 times | Thu 30 April 2026 | 361.90 (-0.89%) | 366.30 | 356.35 - 377.60 | 0.0468 times | Fri 24 April 2026 | 365.15 (0.08%) | 364.00 | 360.35 - 375.00 | 0.0508 times | Fri 17 April 2026 | 364.85 (6.05%) | 346.40 | 336.70 - 378.35 | 0.0493 times | Fri 10 April 2026 | 344.05 (9.36%) | 319.50 | 311.60 - 347.00 | 0.0461 times | Thu 02 April 2026 | 314.60 (4.62%) | 296.25 | 285.80 - 319.00 | 0.0643 times |
Monthly price and charts SavitaOil
Strong monthly Stock price targets for SavitaOil SOTL are 477.55 and 664.9
| Monthly Target 1 | 330.68 |
| Monthly Target 2 | 437.07 |
| Monthly Target 3 | 518.03333333333 |
| Monthly Target 4 | 624.42 |
| Monthly Target 5 | 705.38 |
Monthly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 543.45 (24.7%) | 445.00 | 411.65 - 599.00 | 6.7331 times | Fri 29 May 2026 | 435.80 (20.42%) | 363.00 | 361.80 - 467.90 | 1.7555 times | Thu 30 April 2026 | 361.90 (25.62%) | 306.60 | 295.00 - 378.35 | 0.1914 times | Mon 30 March 2026 | 288.10 (-24.01%) | 366.00 | 285.80 - 375.45 | 0.2683 times | Fri 27 February 2026 | 379.15 (8.69%) | 349.20 | 334.30 - 389.60 | 0.1752 times | Fri 30 January 2026 | 348.85 (-9.13%) | 385.00 | 338.10 - 406.80 | 0.2351 times | Wed 31 December 2025 | 383.90 (1.11%) | 378.00 | 346.50 - 404.65 | 0.1665 times | Fri 28 November 2025 | 379.70 (-3.93%) | 396.55 | 352.20 - 409.90 | 0.1639 times | Fri 31 October 2025 | 395.25 (-3.07%) | 406.90 | 389.15 - 412.00 | 0.1257 times | Tue 30 September 2025 | 407.75 (-0.28%) | 408.90 | 392.00 - 424.00 | 0.1853 times | Fri 29 August 2025 | 408.90 (1.96%) | 404.70 | 393.95 - 477.65 | 0.4289 times |
Yearly price and charts SavitaOil
Strong yearly Stock price targets for SavitaOil SOTL are 414.63 and 727.83
| Yearly Target 1 | 162.88 |
| Yearly Target 2 | 353.17 |
| Yearly Target 3 | 476.08333333333 |
| Yearly Target 4 | 666.37 |
| Yearly Target 5 | 789.28 |
Yearly price and volumes Savita Oil
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 543.45 (41.56%) | 385.00 | 285.80 - 599.00 | 1.7405 times | Wed 31 December 2025 | 383.90 (-27.59%) | 525.00 | 343.25 - 587.00 | 0.6706 times | Tue 31 December 2024 | 530.15 (50.59%) | 352.05 | 340.00 - 655.00 | 4.0935 times | Fri 29 December 2023 | 352.05 (17%) | 307.00 | 232.30 - 389.00 | 1.8 times | Fri 30 December 2022 | 300.90 (-72.86%) | 1118.55 | 278.80 - 1750.00 | 0.8097 times | Fri 31 December 2021 | 1108.70 (51.95%) | 730.00 | 655.00 - 1830.00 | 0.7043 times | Thu 31 December 2020 | 729.65 (-14.2%) | 851.20 | 475.00 - 936.00 | 0.0658 times | Tue 31 December 2019 | 850.40 (-24.53%) | 1111.05 | 805.00 - 1389.00 | 0.0211 times | Mon 31 December 2018 | 1126.85 (-25.23%) | 1529.95 | 890.00 - 1739.95 | 0.0426 times | Fri 29 December 2017 | 1507.00 (108.73%) | 729.95 | 710.00 - 1586.25 | 0.0518 times | Fri 30 December 2016 | 722.00 (24.48%) | 594.95 | 432.60 - 815.00 | 0.0382 times |
Indicator Analysis of SavitaOil
Tomorrow's movement Prediction of Savita Oil SOTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 483.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Savita Oil SOTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Savita Oil SOTL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 447 and price is deviating by 51 points
Upper Bollinger band is at 549 and lower is at 346, while middle bands are at 396 and 498
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SavitaOil (SOTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SavitaOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SavitaOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SavitaOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SavitaOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SavitaOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.89 and SavitaOil SOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SavitaOil SOTL stock. Volume based technical analysis of SavitaOil SOTL stock is negative.
SavitaOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Savita Oil SOTL
DMA (daily moving average) of Savita Oil SOTL
| DMA period | DMA value |
| 5 day DMA | 524.12 |
| 12 day DMA | 466.11 |
| 20 day DMA | 446.8 |
| 35 day DMA | 418.7 |
| 50 day DMA | 391.44 |
| 100 day DMA | 373.53 |
| 150 day DMA | 375.22 |
| 200 day DMA | 382.48 |
EMA (exponential moving average) of Savita Oil SOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.82 | 515.51 | 493.02 |
| 12 day EMA | 483.45 | 472.54 | 456.55 |
| 20 day EMA | 458 | 449.01 | 437.28 |
| 35 day EMA | 425.69 | 418.76 | 410.42 |
| 50 day EMA | 400.66 | 394.83 | 388.07 |
SMA (simple moving average) of Savita Oil SOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.12 | 499.46 | 474.52 |
| 12 day SMA | 466.11 | 455.6 | 443.68 |
| 20 day SMA | 446.8 | 441.57 | 434.56 |
| 35 day SMA | 418.7 | 413.6 | 407.76 |
| 50 day SMA | 391.44 | 387.43 | 383.03 |
| 100 day SMA | 373.53 | 371.87 | 370.06 |
| 150 day SMA | 375.22 | 374.22 | 373.1 |
| 200 day SMA | 382.48 | 381.81 | 381.04 |
Fundamentals, profit and EPS of Savita Oil SOTL
EPS is 25.86 and PE is: 21.02
Last quarter profit: (December 2025 quarter) 40.88 crores (170.19%)
Debt: 0.00 in crores
Market capitalization: 2061.61
EPS is 22.09 and PE is: 24.6
Last quarter profit: (September 2025 quarter) 43.66 crores (37.25%)
Debt: 0.00 in crores
Market capitalization: 2527.49
Videos related to: SavitaOil SOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
