ebook Munafa Stock Market Course + Intraday & FNO calls  

NSE Stock SOTL Historical charts - Savita Oil Technologies Limited

Historical charts for Stock SOTL - Share Savita Oil Technologies Limited trades in NSE under Refineries

Moving Averages for

  • 5Day Average: 674.46
  • 12Day Average: 672.41
  • 20Day Average: 684.03
  • 50Day Average: 711.48
  • 100Day Average: 669.21
  • 150Day Average: 592.53

SOTL Indicators & signals

Indicator MACD (12,26,9)

678.63, 691.34, -11.85
Indicator MACD is in negative zone

Indicator ADX (14)

6.1, 22.4, 19.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 666.45 662.00 to 677.75 -0.46% 0.69 times
12 Thu Nov 2026 669.55 667.70 to 681.00 -1.51% 0.49 times
11 Wed Nov 2026 679.80 673.90 to 686.00 0.71% 0.59 times
09 Mon Nov 2026 675.00 668.45 to 685.00 -0.95% 0.47 times
08 Sun Nov 2026 681.50 673.40 to 685.95 0.67% 0.19 times
06 Fri Nov 2026 676.95 655.00 to 683.00 1.15% 0.86 times
05 Thu Nov 2026 669.25 666.10 to 694.55 -4.04% 1.25 times
03 Tue Nov 2026 697.45 671.40 to 703.00 3.84% 2.38 times
02 Mon Nov 2026 671.65 644.55 to 676.50 3.43% 1.05 times
30 Fri Oct 2026 649.35 638.55 to 665.00 -1.52% 0.98 times
29 Thu Oct 2026 659.40 642.60 to 680.80 -1.96% 1.73 times
28 Wed Oct 2026 672.60 667.30 to 730.00 -4.76% 1.95 times

Technical analysis forecast for SOTL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOTL SOTL at this time. Stock is falling and might fall more.

It appears as if SOTL SOTL gave a large move recently.

Stock of SOTL (SOTL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SOTL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SOTL stays below 668.3, but if it comes above 668.3, then a intra day buy could be more profitable.
If you take a sell trade below 668.3, then use 668.3 as stoploss and 645.9 as target. However if you take a buy trade in SOTL, then use 668.3 as stoploss and 686.99 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOTL Historical charts - Share Savita Oil Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SOTL Historical charts - Share Savita Oil Technologies Limited

 

Back to top