ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOTL Historical charts - Savita Oil Technologies Limited

Historical charts for Stock SOTL - Share Savita Oil Technologies Limited trades in NSE under Refineries

Moving Averages for

  • 5Day Average: 524.12
  • 12Day Average: 466.11
  • 20Day Average: 446.8
  • 50Day Average: 391.44
  • 100Day Average: 373.53
  • 150Day Average: 375.22

SOTL Indicators & signals

Indicator MACD (12,26,9)

483.45, 445.1, 25.46
Indicator MACD is in positive zone

Indicator ADX (14)

76.66, 45.26, 5.98
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 75
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 543.45 540.00 to 562.20 -3.04% 0.18 times
05 Fri Jun 2026 560.50 536.35 to 579.75 -0.67% 0.96 times
04 Thu Jun 2026 564.30 527.00 to 599.00 9.66% 6.04 times
03 Wed Jun 2026 514.60 436.00 to 525.30 17.56% 2.67 times
02 Tue Jun 2026 437.75 413.65 to 440.00 4.19% 0.05 times
01 Mon Jun 2026 420.15 411.65 to 445.00 -3.59% 0.06 times
29 Fri May 2026 435.80 416.35 to 450.35 3.81% 0.09 times
27 Wed May 2026 419.80 415.55 to 430.05 -0.98% 0.02 times
26 Tue May 2026 423.95 421.80 to 433.00 -0.09% 0.03 times
25 Mon May 2026 424.35 423.30 to 434.90 -0.4% 0.02 times
22 Fri May 2026 426.05 420.00 to 436.45 0.8% 0.07 times
21 Thu May 2026 422.65 411.10 to 428.35 1.28% 0.05 times

Technical analysis forecast of SOTL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOTL SOTL at this time. Stock is rising and might rise more.

It appears as if SOTL SOTL gave a large move recently.

Stock of SOTL (SOTL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SOTL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SOTL stays above 509, but if it comes below 509, then a intra day sell could be more profitable.
If you take a sell trade below 509, then use 509 as stoploss and 458.21 as target. However if you take a buy trade in SOTL, then use 509 as stoploss and 570.1 as target.

Tomorrow's movement Prediction of SOTL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOTL Historical charts - Share Savita Oil Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SOTL Historical charts - Share Savita Oil Technologies Limited

 

Back to top