ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOTL Historical charts - Savita Oil Technologies Limited

Historical charts for Stock SOTL - Share Savita Oil Technologies Limited trades in NSE under Refineries

Moving Averages for

  • 5Day Average: 365.82
  • 12Day Average: 369.25
  • 20Day Average: 370.56
  • 50Day Average: 386.48
  • 100Day Average: 396.47
  • 150Day Average: 403.05

SOTL Indicators & signals

Indicator MACD (12,26,9)

369.2, 374.8, -6.66
Indicator MACD is in negative zone

Indicator ADX (14)

21.13, 15.22, 23.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 372.75 368.20 to 374.00 0.98% 0.42 times
11 Thu Dec 2025 369.15 364.30 to 372.40 0.6% 0.6 times
10 Wed Dec 2025 366.95 364.30 to 369.10 -0.15% 0.74 times
09 Tue Dec 2025 367.50 346.50 to 370.60 4.18% 1.41 times
08 Mon Dec 2025 352.75 350.10 to 365.80 -3.06% 1.23 times
05 Fri Dec 2025 363.90 363.10 to 372.50 -1.79% 0.92 times
04 Thu Dec 2025 370.55 366.60 to 375.00 0.71% 1.43 times
03 Wed Dec 2025 367.95 363.10 to 371.45 -0.01% 1.14 times
02 Tue Dec 2025 368.00 367.00 to 375.55 -1.8% 0.95 times
01 Mon Dec 2025 374.75 371.00 to 381.70 -1.3% 0.48 times
28 Fri Nov 2025 379.70 370.95 to 383.00 0.72% 1.1 times
27 Thu Nov 2025 377.00 367.10 to 378.75 2.45% 2.21 times

Technical analysis forecast of SOTL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOTL SOTL at this time. Stock is rising and might rise more.

It appears as if SOTL SOTL gave a large move recently.

Stock of SOTL (SOTL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SOTL is bullish for shortterm, and stock might move up till 380.9 or till 391.2. Use a stoploss of 372.31 and if this stock hits its stoploss, then it can fall down till 363.74

Tomorrow's movement Prediction of SOTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOTL Historical charts - Share Savita Oil Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SOTL Historical charts - Share Savita Oil Technologies Limited

 

Back to top