ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOTL Historical charts - Savita Oil Technologies Limited

Historical charts for Stock SOTL - Share Savita Oil Technologies Limited trades in NSE under Refineries

Moving Averages for

  • 5Day Average: 373.53
  • 12Day Average: 380.3
  • 20Day Average: 375.39
  • 50Day Average: 377.21
  • 100Day Average: 390.55
  • 150Day Average: 399.49

SOTL Indicators & signals

Indicator MACD (12,26,9)

375.15, 375.79, 0.6
Indicator MACD is in negative zone

Indicator ADX (14)

13.68, 26.62, 20.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 361.95 360.50 to 377.00 -1.78% 0.54 times
08 Thu Jan 2026 368.50 362.50 to 378.60 -2.46% 0.34 times
07 Wed Jan 2026 377.80 376.00 to 380.65 -0.4% 0.27 times
06 Tue Jan 2026 379.30 376.00 to 384.55 -0.21% 0.43 times
05 Mon Jan 2026 380.10 377.80 to 406.80 -0.51% 6.49 times
02 Fri Jan 2026 382.05 380.40 to 385.60 0.08% 0.25 times
01 Thu Jan 2026 381.75 380.60 to 388.55 -0.56% 0.33 times
31 Wed Dec 2025 383.90 381.80 to 404.65 -0.54% 0.83 times
30 Tue Dec 2025 386.00 381.05 to 388.00 1.3% 0.48 times
29 Mon Dec 2025 381.05 379.00 to 391.65 -2.49% 0.23 times
26 Fri Dec 2025 390.80 388.50 to 394.40 0.1% 0.35 times
24 Wed Dec 2025 390.40 379.35 to 398.50 2.6% 1.13 times

Technical analysis forecast for SOTL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOTL SOTL at this time. Stock is falling and might fall more.

It appears as if SOTL SOTL gave a large move recently.

Stock of SOTL (SOTL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SOTL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SOTL stays below 365.9, but if it comes above 365.9, then a intra day buy could be more profitable.
If you take a sell trade below 365.9, then use 365.9 as stoploss and 354.3 as target. However if you take a buy trade in SOTL, then use 365.9 as stoploss and 375.49 as target.

Tomorrow's movement Prediction of SOTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 367.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOTL Historical charts - Share Savita Oil Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SOTL Historical charts - Share Savita Oil Technologies Limited

 

Back to top