ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOTL Historical charts - Savita Oil Technologies Limited

Historical charts for Stock SOTL - Share Savita Oil Technologies Limited trades in NSE under Refineries

Moving Averages for

  • 5Day Average: 589.61
  • 12Day Average: 585.08
  • 20Day Average: 564.12
  • 50Day Average: 523.18
  • 100Day Average: 439.4
  • 150Day Average: 414.41

SOTL Indicators & signals

Indicator MACD (12,26,9)

583.3, 563.81, 19.94
Indicator MACD is in positive zone

Indicator ADX (14)

35.12, 30.45, 14.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 596.15 584.20 to 610.00 -0.93% 0.58 times
21 Tue Jul 2026 601.75 585.10 to 617.15 2.05% 1.37 times
20 Mon Jul 2026 589.65 562.65 to 598.00 1.62% 0.79 times
17 Fri Jul 2026 580.25 566.25 to 584.50 0% 0.44 times
16 Thu Jul 2026 580.25 561.10 to 605.00 -2.74% 0.99 times
15 Wed Jul 2026 596.60 587.25 to 608.85 2.94% 0.82 times
14 Tue Jul 2026 579.55 576.00 to 599.95 -3% 0.62 times
13 Mon Jul 2026 597.45 587.90 to 611.90 -1.65% 0.65 times
10 Fri Jul 2026 607.45 577.00 to 620.45 4.41% 2.44 times
09 Thu Jul 2026 581.80 551.85 to 597.00 5.55% 1.3 times
08 Wed Jul 2026 551.20 541.10 to 569.00 -1.38% 0.58 times
07 Tue Jul 2026 558.90 554.40 to 582.00 -3.45% 0.85 times

Technical analysis forecast of SOTL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOTL SOTL at this time. Stock is rising and might rise more.

It appears as if SOTL SOTL gave a large move recently.

Stock of SOTL (SOTL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SOTL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 605.9 as stoploss in an intra day sell trade for a target of 572.68. However, stock will show a bullish move above 605.9.

Tomorrow's movement Prediction of SOTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 596.08

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOTL Historical charts - Share Savita Oil Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SOTL Historical charts - Share Savita Oil Technologies Limited

 

Back to top