ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOTL Historical charts - Savita Oil Technologies Limited

Historical charts for Stock SOTL - Share Savita Oil Technologies Limited trades in NSE under Refineries

Moving Averages for

  • 5Day Average: 364.33
  • 12Day Average: 368.58
  • 20Day Average: 372.58
  • 50Day Average: 387.71
  • 100Day Average: 397.44
  • 150Day Average: 402.86

SOTL Indicators & signals

Indicator MACD (12,26,9)

368.44, 375.43, -7.05
Indicator MACD is in negative zone

Indicator ADX (14)

32.68, 13.08, 25.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 366.95 364.30 to 369.10 -0.15% 0.62 times
09 Tue Dec 2025 367.50 346.50 to 370.60 4.18% 1.17 times
08 Mon Dec 2025 352.75 350.10 to 365.80 -3.06% 1.02 times
05 Fri Dec 2025 363.90 363.10 to 372.50 -1.79% 0.76 times
04 Thu Dec 2025 370.55 366.60 to 375.00 0.71% 1.18 times
03 Wed Dec 2025 367.95 363.10 to 371.45 -0.01% 0.95 times
02 Tue Dec 2025 368.00 367.00 to 375.55 -1.8% 0.78 times
01 Mon Dec 2025 374.75 371.00 to 381.70 -1.3% 0.4 times
28 Fri Nov 2025 379.70 370.95 to 383.00 0.72% 0.91 times
27 Thu Nov 2025 377.00 367.10 to 378.75 2.45% 1.83 times
26 Wed Nov 2025 368.00 366.60 to 371.50 0.56% 1.01 times
25 Tue Nov 2025 365.95 352.20 to 369.90 2.69% 2.04 times

Technical analysis forecast for SOTL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOTL SOTL at this time. Stock is falling and might fall more.

It appears as if SOTL SOTL gave a large move recently.

Stock of SOTL (SOTL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SOTL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 362 as stoploss in an intra day buy trade for a target of 372.59. However, stock will show a bearish move below 362.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOTL Historical charts - Share Savita Oil Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SOTL Historical charts - Share Savita Oil Technologies Limited

 

Back to top