ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOTL Historical charts - Savita Oil Technologies Limited

Historical charts for Stock SOTL - Share Savita Oil Technologies Limited trades in NSE under Refineries

Moving Averages for

  • 5Day Average: 698.85
  • 12Day Average: 738.68
  • 20Day Average: 733.56
  • 50Day Average: 715.5
  • 100Day Average: 652.98
  • 150Day Average: 559.61

SOTL Indicators & signals

Indicator MACD (12,26,9)

720.21, 722.85, 7.29
Indicator MACD is in negative zone

Indicator ADX (14)

15.1, 27.25, 20.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 682.10 676.60 to 712.45 -3.78% 0.67 times
22 Thu Oct 2026 708.90 676.55 to 722.70 2.91% 1.37 times
21 Wed Oct 2026 688.85 662.95 to 704.00 -1.54% 1.02 times
19 Mon Oct 2026 699.65 696.50 to 716.00 -2.11% 0.61 times
16 Fri Oct 2026 714.75 711.30 to 730.10 -1.05% 0.61 times
15 Thu Oct 2026 722.30 720.10 to 772.05 -6.5% 1.26 times
14 Wed Oct 2026 772.55 758.60 to 784.30 1.5% 0.77 times
13 Tue Oct 2026 761.15 743.20 to 789.00 -2.55% 1.07 times
12 Mon Oct 2026 781.10 758.10 to 783.90 2.13% 0.87 times
09 Fri Oct 2026 764.80 755.45 to 774.70 0.08% 0.97 times
08 Thu Oct 2026 764.20 759.50 to 807.90 -4.93% 1.45 times
07 Wed Oct 2026 803.80 764.45 to 807.20 3.65% 3 times

Technical analysis forecast for SOTL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOTL SOTL at this time. Stock is falling and might fall more.

It appears as if SOTL SOTL gave a large move recently.

Stock of SOTL (SOTL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SOTL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SOTL stays below 690.8, but if it comes above 690.8, then a intra day buy could be more profitable.
If you take a sell trade below 690.8, then use 690.8 as stoploss and 650.8 as target. However if you take a buy trade in SOTL, then use 690.8 as stoploss and 724.13 as target.

Tomorrow's movement Prediction of SOTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOTL Historical charts - Share Savita Oil Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SOTL Historical charts - Share Savita Oil Technologies Limited

 

Back to top