ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SOTL Historical charts - Savita Oil Technologies Limited

Historical charts for Stock SOTL - Share Savita Oil Technologies Limited trades in NSE under Refineries

Moving Averages for

  • 5Day Average: 714.96
  • 12Day Average: 710.13
  • 20Day Average: 712.12
  • 50Day Average: 690.31
  • 100Day Average: 605.17
  • 150Day Average: 521.47

SOTL Indicators & signals

Indicator MACD (12,26,9)

712.46, 704.71, 9.17
Indicator MACD is in positive zone

Indicator ADX (14)

69.24, 46.13, 8.39
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Wed Sep 2026 718.80 711.40 to 860.40 0.25% 11.8 times
29 Tue Sep 2026 717.00 694.10 to 721.00 2.53% 0.88 times
28 Mon Sep 2026 699.30 690.05 to 713.10 -1.95% 0.84 times
25 Fri Sep 2026 713.20 707.50 to 744.00 -1.83% 0.72 times
24 Thu Sep 2026 726.50 707.70 to 737.00 1.52% 1.63 times
23 Wed Sep 2026 715.60 713.10 to 748.90 -1.21% 1.13 times
22 Tue Sep 2026 724.35 714.55 to 733.35 -0.05% 0.87 times
21 Mon Sep 2026 724.70 706.75 to 734.55 2.35% 1.25 times
18 Fri Sep 2026 708.05 686.05 to 720.00 2.41% 1.08 times
17 Thu Sep 2026 691.40 681.55 to 700.35 -0.43% 0.63 times
16 Wed Sep 2026 694.40 670.00 to 702.45 0.89% 0.97 times
15 Tue Sep 2026 688.30 684.00 to 723.00 -3.9% 1.11 times

Technical analysis forecast of SOTL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOTL SOTL at this time. Stock is rising and might rise more.

It appears as if SOTL SOTL gave a large move recently.

Stock of SOTL (SOTL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SOTL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 727.5 as stoploss in an intra day sell trade for a target of 708.88. However, stock will show a bullish move above 727.5.

Tomorrow's movement Prediction of SOTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SOTL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SOTL is strongly bullish. It has broken a strong resistance of 716 and is expected to move up further.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SOTL Historical charts - Share Savita Oil Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SOTL Historical charts - Share Savita Oil Technologies Limited

 

Back to top