Munafa Stock Market Course + Intraday & FNO calls 
ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do CHENNPETRO
- Forcast & Targets CHENNPETRO
- CHENNPETRO Experts view
- Tomorrow's Movement CHENNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHENNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChennaiPetroleum
Strong intraday Stock price targets for ChennaiPetroleum are 1094 and 1195.5
| Intraday Target 1 | 1011.17 |
| Intraday Target 2 | 1075.33 |
| Intraday Target 3 | 1112.6666666667 |
| Intraday Target 4 | 1176.83 |
| Intraday Target 5 | 1214.17 |
Daily price and volume Chennai Petroleum
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1139.50 (6.27%) | 1080.00 | 1048.50 - 1150.00 | 1.902 times | Tue 28 April 2026 | 1072.30 (7.5%) | 1002.40 | 998.35 - 1078.50 | 1.5971 times | Mon 27 April 2026 | 997.45 (-3.63%) | 1049.25 | 988.00 - 1061.00 | 0.786 times | Fri 24 April 2026 | 1035.00 (-3.21%) | 1074.00 | 995.00 - 1098.30 | 1.973 times | Thu 23 April 2026 | 1069.30 (-0.2%) | 1075.00 | 1057.25 - 1103.00 | 0.8595 times | Wed 22 April 2026 | 1071.40 (4.8%) | 1022.35 | 1019.95 - 1083.95 | 0.8591 times | Tue 21 April 2026 | 1022.35 (1.47%) | 1020.00 | 1012.05 - 1039.10 | 0.3247 times | Mon 20 April 2026 | 1007.55 (-3.29%) | 1044.00 | 1004.00 - 1044.00 | 0.4113 times | Fri 17 April 2026 | 1041.85 (6.22%) | 988.00 | 984.05 - 1050.00 | 0.9165 times | Thu 16 April 2026 | 980.80 (1%) | 975.25 | 967.65 - 1004.65 | 0.3709 times | Wed 15 April 2026 | 971.10 (2.76%) | 955.00 | 947.10 - 986.25 | 0.4423 times |
Weekly price and charts ChennaiPetroleum
Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 1063.75 and 1225.75
| Weekly Target 1 | 930.5 |
| Weekly Target 2 | 1035 |
| Weekly Target 3 | 1092.5 |
| Weekly Target 4 | 1197 |
| Weekly Target 5 | 1254.5 |
Weekly price and volumes for Chennai Petroleum
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1139.50 (10.1%) | 1049.25 | 988.00 - 1150.00 | 1.231 times | Fri 24 April 2026 | 1035.00 (-0.66%) | 1044.00 | 995.00 - 1103.00 | 1.2719 times | Fri 17 April 2026 | 1041.85 (6.98%) | 964.95 | 941.00 - 1050.00 | 0.6013 times | Fri 10 April 2026 | 973.85 (-5.66%) | 989.00 | 960.00 - 1018.00 | 0.7404 times | Thu 02 April 2026 | 1032.25 (7.55%) | 950.00 | 942.05 - 1036.00 | 0.6713 times | Fri 27 March 2026 | 959.75 (-9.86%) | 1064.00 | 938.20 - 1094.40 | 0.8341 times | Fri 20 March 2026 | 1064.75 (15.96%) | 899.00 | 870.80 - 1091.00 | 1.9859 times | Fri 13 March 2026 | 918.20 (-8.86%) | 1020.00 | 869.35 - 1020.00 | 0.7222 times | Fri 06 March 2026 | 1007.50 (4.74%) | 930.00 | 905.60 - 1053.50 | 1.3622 times | Fri 27 February 2026 | 961.95 (8.86%) | 886.00 | 877.75 - 973.00 | 0.5796 times | Fri 20 February 2026 | 883.65 (0.53%) | 877.00 | 869.00 - 924.50 | 0.2001 times |
Monthly price and charts ChennaiPetroleum
Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 1040.25 and 1249.25
| Monthly Target 1 | 867.83 |
| Monthly Target 2 | 1003.67 |
| Monthly Target 3 | 1076.8333333333 |
| Monthly Target 4 | 1212.67 |
| Monthly Target 5 | 1285.83 |
Monthly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1139.50 (17.8%) | 995.00 | 941.00 - 1150.00 | 1.131 times | Mon 30 March 2026 | 967.35 (0.56%) | 930.00 | 869.35 - 1094.40 | 1.3834 times | Fri 27 February 2026 | 961.95 (11.07%) | 865.00 | 808.65 - 973.00 | 0.419 times | Fri 30 January 2026 | 866.05 (3.57%) | 836.20 | 765.50 - 893.25 | 0.5114 times | Wed 31 December 2025 | 836.20 (-8.73%) | 919.00 | 792.25 - 956.00 | 0.4877 times | Fri 28 November 2025 | 916.15 (-6.45%) | 971.50 | 890.00 - 1103.00 | 1.5639 times | Fri 31 October 2025 | 979.35 (29.24%) | 765.00 | 716.80 - 998.00 | 2.2578 times | Tue 30 September 2025 | 757.80 (17.42%) | 642.00 | 642.00 - 789.10 | 0.4243 times | Fri 29 August 2025 | 645.40 (-5.46%) | 680.70 | 620.85 - 682.00 | 0.2502 times | Thu 31 July 2025 | 682.65 (0.48%) | 684.05 | 675.00 - 799.70 | 1.5712 times | Mon 30 June 2025 | 679.40 (0.47%) | 670.00 | 603.10 - 708.00 | 0.8536 times |
Yearly price and charts ChennaiPetroleum
Strong yearly Stock price targets for ChennaiPetroleum CHENNPETRO are 952.5 and 1337
| Yearly Target 1 | 633.83 |
| Yearly Target 2 | 886.67 |
| Yearly Target 3 | 1018.3333333333 |
| Yearly Target 4 | 1271.17 |
| Yearly Target 5 | 1402.83 |
Yearly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1139.50 (36.27%) | 836.20 | 765.50 - 1150.00 | 0.5924 times | Wed 31 December 2025 | 836.20 (33.62%) | 625.80 | 433.10 - 1103.00 | 1.89 times | Tue 31 December 2024 | 625.80 (-10.09%) | 705.00 | 562.55 - 1275.00 | 1.1709 times | Fri 29 December 2023 | 696.00 (236.56%) | 207.85 | 206.00 - 741.10 | 1.4424 times | Fri 30 December 2022 | 206.80 (101.46%) | 103.60 | 94.45 - 417.85 | 1.8056 times | Fri 31 December 2021 | 102.65 (-3.75%) | 106.05 | 89.55 - 151.80 | 0.7699 times | Thu 31 December 2020 | 106.65 (-13.68%) | 123.40 | 47.60 - 164.00 | 0.9011 times | Tue 31 December 2019 | 123.55 (-58.33%) | 298.95 | 107.60 - 299.40 | 0.2899 times | Mon 31 December 2018 | 296.50 (-30.82%) | 428.70 | 220.65 - 464.40 | 0.5217 times | Fri 29 December 2017 | 428.60 (56.48%) | 271.00 | 271.00 - 480.50 | 0.6161 times | Fri 30 December 2016 | 273.90 (35.53%) | 201.95 | 137.80 - 312.40 | 0.5513 times |
Indicator Analysis of ChennaiPetroleum
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1042.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1069
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO looks bullish. It has broken an important resistance level of 1087 with high volumes
Munafa value: 115 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1014 and price is deviating by 47 points
Upper Bollinger band is at 1107 and lower is at 920, while middle bands are at 967 and 1061
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChennaiPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChennaiPetroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChennaiPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChennaiPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChennaiPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1061.03 and ChennaiPetroleum CHENNPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.
ChennaiPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO
DMA (daily moving average) of Chennai Petroleum CHENNPETRO
| DMA period | DMA value |
| 5 day DMA | 1062.71 |
| 12 day DMA | 1029.47 |
| 20 day DMA | 1013.36 |
| 35 day DMA | 1000.84 |
| 50 day DMA | 975.9 |
| 100 day DMA | 921.98 |
| 150 day DMA | 904.77 |
| 200 day DMA | 853.36 |
EMA (exponential moving average) of Chennai Petroleum CHENNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074 | 1041.26 | 1025.74 |
| 12 day EMA | 1042.85 | 1025.28 | 1016.73 |
| 20 day EMA | 1024.69 | 1012.61 | 1006.33 |
| 35 day EMA | 999.05 | 990.78 | 985.98 |
| 50 day EMA | 979.68 | 973.16 | 969.12 |
SMA (simple moving average) of Chennai Petroleum CHENNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.71 | 1049.09 | 1039.1 |
| 12 day SMA | 1029.47 | 1015.67 | 1008.25 |
| 20 day SMA | 1013.36 | 1004.37 | 1000.92 |
| 35 day SMA | 1000.84 | 996.61 | 994.54 |
| 50 day SMA | 975.9 | 971.64 | 968.57 |
| 100 day SMA | 921.98 | 919.7 | 918.14 |
| 150 day SMA | 904.77 | 902.1 | 899.96 |
| 200 day SMA | 853.36 | 851.35 | 849.85 |
Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO
EPS is -12.29 and PE is: -92.72
Last quarter profit: (June 2025 quarter) -40.10 crores (-111.23%)
Debt: 3117.43 in crores
Market capitalization: 9611.49
EPS is 14.38 and PE is: 79.24
Last quarter profit: (March 2025 quarter) 469.93 crores (-25.16%)
Debt: 3117.43 in crores
Market capitalization: 10069.39
Videos related to: ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
