Munafa Stock Market Course + Intraday & FNO calls 
ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do CHENNPETRO
- Forcast & Targets CHENNPETRO
- CHENNPETRO Experts view
- Tomorrow's Movement CHENNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHENNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChennaiPetroleum
Strong intraday Stock price targets for ChennaiPetroleum are 929.68 and 1063.58
| Intraday Target 1 | 820.78 |
| Intraday Target 2 | 904.67 |
| Intraday Target 3 | 954.68333333333 |
| Intraday Target 4 | 1038.57 |
| Intraday Target 5 | 1088.58 |
Daily price and volume Chennai Petroleum
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 988.55 (7.66%) | 899.00 | 870.80 - 1004.70 | 1.753 times | Fri 13 March 2026 | 918.20 (-2.71%) | 943.80 | 908.00 - 949.60 | 0.3258 times | Thu 12 March 2026 | 943.80 (4.09%) | 902.00 | 869.35 - 960.00 | 1.0214 times | Wed 11 March 2026 | 906.70 (-2.47%) | 933.25 | 900.00 - 945.80 | 0.2414 times | Tue 10 March 2026 | 929.65 (-0.78%) | 953.30 | 917.00 - 970.80 | 0.4852 times | Mon 09 March 2026 | 936.95 (-7%) | 1020.00 | 926.00 - 1020.00 | 0.7838 times | Fri 06 March 2026 | 1007.50 (1.61%) | 1015.00 | 983.45 - 1043.00 | 1.0093 times | Thu 05 March 2026 | 991.50 (-0.84%) | 1019.00 | 973.10 - 1053.50 | 1.7312 times | Wed 04 March 2026 | 999.90 (6.63%) | 905.60 | 905.60 - 1012.00 | 2.2222 times | Mon 02 March 2026 | 937.70 (-2.52%) | 930.00 | 918.10 - 956.75 | 0.4268 times | Fri 27 February 2026 | 961.95 (4.96%) | 911.05 | 911.05 - 973.00 | 1.2007 times |
Weekly price and charts ChennaiPetroleum
Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 929.68 and 1063.58
| Weekly Target 1 | 820.78 |
| Weekly Target 2 | 904.67 |
| Weekly Target 3 | 954.68333333333 |
| Weekly Target 4 | 1038.57 |
| Weekly Target 5 | 1088.58 |
Weekly price and volumes for Chennai Petroleum
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 988.55 (7.66%) | 899.00 | 870.80 - 1004.70 | 0.7834 times | Fri 13 March 2026 | 918.20 (-8.86%) | 1020.00 | 869.35 - 1020.00 | 1.277 times | Fri 06 March 2026 | 1007.50 (4.74%) | 930.00 | 905.60 - 1053.50 | 2.4085 times | Fri 27 February 2026 | 961.95 (8.86%) | 886.00 | 877.75 - 973.00 | 1.0249 times | Fri 20 February 2026 | 883.65 (0.53%) | 877.00 | 869.00 - 924.50 | 0.3538 times | Fri 13 February 2026 | 879.00 (-2.94%) | 913.40 | 864.75 - 938.00 | 0.5015 times | Fri 06 February 2026 | 905.60 (4.57%) | 865.00 | 808.65 - 918.00 | 0.8956 times | Fri 30 January 2026 | 866.05 (2.83%) | 855.00 | 827.10 - 893.00 | 1.2174 times | Fri 23 January 2026 | 842.20 (-2.06%) | 857.95 | 795.25 - 866.40 | 0.7066 times | Fri 16 January 2026 | 859.95 (9.87%) | 782.20 | 765.50 - 893.25 | 0.8312 times | Fri 09 January 2026 | 782.70 (-5.38%) | 827.20 | 775.15 - 848.00 | 0.424 times |
Monthly price and charts ChennaiPetroleum
Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 928.95 and 1113.1
| Monthly Target 1 | 786.32 |
| Monthly Target 2 | 887.43 |
| Monthly Target 3 | 970.46666666667 |
| Monthly Target 4 | 1071.58 |
| Monthly Target 5 | 1154.62 |
Monthly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 988.55 (2.77%) | 930.00 | 869.35 - 1053.50 | 0.7484 times | Fri 27 February 2026 | 961.95 (11.07%) | 865.00 | 808.65 - 973.00 | 0.4649 times | Fri 30 January 2026 | 866.05 (3.57%) | 836.20 | 765.50 - 893.25 | 0.5674 times | Wed 31 December 2025 | 836.20 (-8.73%) | 919.00 | 792.25 - 956.00 | 0.541 times | Fri 28 November 2025 | 916.15 (-6.45%) | 971.50 | 890.00 - 1103.00 | 1.7351 times | Fri 31 October 2025 | 979.35 (29.24%) | 765.00 | 716.80 - 998.00 | 2.5048 times | Tue 30 September 2025 | 757.80 (17.42%) | 642.00 | 642.00 - 789.10 | 0.4707 times | Fri 29 August 2025 | 645.40 (-5.46%) | 680.70 | 620.85 - 682.00 | 0.2776 times | Thu 31 July 2025 | 682.65 (0.48%) | 684.05 | 675.00 - 799.70 | 1.7431 times | Mon 30 June 2025 | 679.40 (0.47%) | 670.00 | 603.10 - 708.00 | 0.947 times | Fri 30 May 2025 | 676.20 (10.44%) | 608.50 | 587.10 - 737.30 | 0.7011 times |
Yearly price and charts ChennaiPetroleum
Strong yearly Stock price targets for ChennaiPetroleum CHENNPETRO are 877.03 and 1165.03
| Yearly Target 1 | 647.85 |
| Yearly Target 2 | 818.2 |
| Yearly Target 3 | 935.85 |
| Yearly Target 4 | 1106.2 |
| Yearly Target 5 | 1223.85 |
Yearly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 988.55 (18.22%) | 836.20 | 765.50 - 1053.50 | 0.285 times | Wed 31 December 2025 | 836.20 (33.62%) | 625.80 | 433.10 - 1103.00 | 1.9518 times | Tue 31 December 2024 | 625.80 (-10.09%) | 705.00 | 562.55 - 1275.00 | 1.2091 times | Fri 29 December 2023 | 696.00 (236.56%) | 207.85 | 206.00 - 741.10 | 1.4896 times | Fri 30 December 2022 | 206.80 (101.46%) | 103.60 | 94.45 - 417.85 | 1.8646 times | Fri 31 December 2021 | 102.65 (-3.75%) | 106.05 | 89.55 - 151.80 | 0.795 times | Thu 31 December 2020 | 106.65 (-13.68%) | 123.40 | 47.60 - 164.00 | 0.9305 times | Tue 31 December 2019 | 123.55 (-58.33%) | 298.95 | 107.60 - 299.40 | 0.2994 times | Mon 31 December 2018 | 296.50 (-30.82%) | 428.70 | 220.65 - 464.40 | 0.5387 times | Fri 29 December 2017 | 428.60 (56.48%) | 271.00 | 271.00 - 480.50 | 0.6362 times | Fri 30 December 2016 | 273.90 (35.53%) | 201.95 | 137.80 - 312.40 | 0.5693 times |
Indicator Analysis of ChennaiPetroleum
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 943.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 969.1
Munafa value: 100 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 932 and price is deviating by 39 points
Upper Bollinger band is at 1009 and lower is at 854, while middle bands are at 893 and 970
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChennaiPetroleum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChennaiPetroleum in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChennaiPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChennaiPetroleum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChennaiPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 975.58 and ChennaiPetroleum CHENNPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.
ChennaiPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO
DMA (daily moving average) of Chennai Petroleum CHENNPETRO
| DMA period | DMA value |
| 5 day DMA | 937.38 |
| 12 day DMA | 953.24 |
| 20 day DMA | 931.02 |
| 35 day DMA | 908.93 |
| 50 day DMA | 883.32 |
| 100 day DMA | 904.28 |
| 150 day DMA | 842.84 |
| 200 day DMA | 805.47 |
EMA (exponential moving average) of Chennai Petroleum CHENNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.29 | 932.67 | 939.91 |
| 12 day EMA | 943.83 | 935.7 | 938.88 |
| 20 day EMA | 932.64 | 926.76 | 927.66 |
| 35 day EMA | 909.14 | 904.46 | 903.65 |
| 50 day EMA | 884.05 | 879.79 | 878.22 |
SMA (simple moving average) of Chennai Petroleum CHENNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.38 | 927.06 | 944.92 |
| 12 day SMA | 953.24 | 947.26 | 947.13 |
| 20 day SMA | 931.02 | 925.55 | 924.52 |
| 35 day SMA | 908.93 | 904.75 | 902.16 |
| 50 day SMA | 883.32 | 880.48 | 878.84 |
| 100 day SMA | 904.28 | 902.16 | 900.21 |
| 150 day SMA | 842.84 | 840.48 | 838.62 |
| 200 day SMA | 805.47 | 804.12 | 802.95 |
Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO
EPS is -12.29 and PE is: -80.44
Last quarter profit: (June 2025 quarter) -40.10 crores (-111.23%)
Debt: 3117.43 in crores
Market capitalization: 9611.49
EPS is 14.38 and PE is: 68.74
Last quarter profit: (March 2025 quarter) 469.93 crores (-25.16%)
Debt: 3117.43 in crores
Market capitalization: 10069.39
Videos related to: ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
