Munafa Stock Market Course + Intraday & FNO calls 
ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do CHENNPETRO
- Forcast & Targets CHENNPETRO
- CHENNPETRO Experts view
- Tomorrow's Movement CHENNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHENNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChennaiPetroleum
Strong intraday Stock price targets for ChennaiPetroleum are 1401.4 and 1445.8
| Intraday Target 1 | 1391.8 |
| Intraday Target 2 | 1411 |
| Intraday Target 3 | 1436.2 |
| Intraday Target 4 | 1455.4 |
| Intraday Target 5 | 1480.6 |
Daily price and volume Chennai Petroleum
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1430.20 (-1.51%) | 1455.00 | 1417.00 - 1461.40 | 0.5184 times | Fri 04 September 2026 | 1452.20 (0.85%) | 1445.10 | 1425.50 - 1463.90 | 0.8531 times | Thu 03 September 2026 | 1440.00 (1.84%) | 1421.10 | 1411.30 - 1470.80 | 1.669 times | Wed 02 September 2026 | 1414.00 (1.95%) | 1396.60 | 1382.50 - 1423.50 | 1.5275 times | Tue 01 September 2026 | 1387.00 (1.43%) | 1380.00 | 1364.20 - 1424.40 | 2.0208 times | Mon 31 August 2026 | 1367.40 (1.96%) | 1347.00 | 1325.10 - 1380.00 | 1.0381 times | Fri 28 August 2026 | 1341.10 (-0.84%) | 1359.10 | 1333.20 - 1376.00 | 0.6306 times | Thu 27 August 2026 | 1352.40 (-1.64%) | 1375.00 | 1350.00 - 1390.00 | 0.5291 times | Wed 26 August 2026 | 1375.00 (-1.87%) | 1402.10 | 1367.00 - 1423.20 | 0.6828 times | Tue 25 August 2026 | 1401.20 (-0.77%) | 1420.00 | 1389.60 - 1420.00 | 0.5306 times | Mon 24 August 2026 | 1412.10 (1.33%) | 1405.00 | 1388.10 - 1452.00 | 1.443 times |
Weekly price and charts ChennaiPetroleum
Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 1401.4 and 1445.8
| Weekly Target 1 | 1391.8 |
| Weekly Target 2 | 1411 |
| Weekly Target 3 | 1436.2 |
| Weekly Target 4 | 1455.4 |
| Weekly Target 5 | 1480.6 |
Weekly price and volumes for Chennai Petroleum
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1430.20 (-1.51%) | 1455.00 | 1417.00 - 1461.40 | 0.0559 times | Fri 04 September 2026 | 1452.20 (8.28%) | 1347.00 | 1325.10 - 1470.80 | 0.7665 times | Fri 28 August 2026 | 1341.10 (-3.76%) | 1405.00 | 1333.20 - 1452.00 | 0.4115 times | Fri 21 August 2026 | 1393.50 (5.42%) | 1332.10 | 1309.10 - 1489.70 | 1.4342 times | Fri 14 August 2026 | 1321.90 (3.65%) | 1270.00 | 1235.00 - 1449.00 | 2.3084 times | Fri 07 August 2026 | 1275.40 (1.17%) | 1266.70 | 1220.30 - 1351.00 | 0.9522 times | Fri 31 July 2026 | 1260.60 (3.77%) | 1230.00 | 1150.00 - 1288.70 | 0.8116 times | Fri 24 July 2026 | 1214.80 (1.18%) | 1209.60 | 1180.00 - 1354.00 | 1.4288 times | Fri 17 July 2026 | 1200.60 (1.69%) | 1182.00 | 1099.00 - 1279.70 | 1.3522 times | Fri 10 July 2026 | 1180.70 (4.88%) | 1123.50 | 1080.00 - 1186.90 | 0.4788 times | Fri 03 July 2026 | 1125.80 (2.14%) | 1105.00 | 1101.90 - 1172.90 | 0.3674 times |
Monthly price and charts ChennaiPetroleum
Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 1397.2 and 1503.8
| Monthly Target 1 | 1315.13 |
| Monthly Target 2 | 1372.67 |
| Monthly Target 3 | 1421.7333333333 |
| Monthly Target 4 | 1479.27 |
| Monthly Target 5 | 1528.33 |
Monthly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1430.20 (4.59%) | 1380.00 | 1364.20 - 1470.80 | 0.2021 times | Mon 31 August 2026 | 1367.40 (8.47%) | 1266.70 | 1220.30 - 1489.70 | 1.4844 times | Fri 31 July 2026 | 1260.60 (9.02%) | 1162.00 | 1080.00 - 1354.00 | 1.1916 times | Tue 30 June 2026 | 1156.30 (9.27%) | 1065.20 | 1060.20 - 1249.00 | 0.7237 times | Fri 29 May 2026 | 1058.20 (-6.22%) | 1131.00 | 973.10 - 1139.00 | 0.4766 times | Thu 30 April 2026 | 1128.35 (16.64%) | 995.00 | 941.00 - 1159.70 | 1.7876 times | Mon 30 March 2026 | 967.35 (0.56%) | 930.00 | 869.35 - 1094.40 | 2.0414 times | Fri 27 February 2026 | 961.95 (11.07%) | 865.00 | 808.65 - 973.00 | 0.6183 times | Fri 30 January 2026 | 866.05 (3.57%) | 836.20 | 765.50 - 893.25 | 0.7547 times | Wed 31 December 2025 | 836.20 (-8.73%) | 919.00 | 792.25 - 956.00 | 0.7196 times | Fri 28 November 2025 | 916.15 (-6.45%) | 971.50 | 890.00 - 1103.00 | 2.3077 times |
Yearly price and charts ChennaiPetroleum
Strong yearly Stock price targets for ChennaiPetroleum CHENNPETRO are 1097.85 and 1822.05
| Yearly Target 1 | 504.27 |
| Yearly Target 2 | 967.23 |
| Yearly Target 3 | 1228.4666666667 |
| Yearly Target 4 | 1691.43 |
| Yearly Target 5 | 1952.67 |
Yearly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1430.20 (71.04%) | 836.20 | 765.50 - 1489.70 | 1.031 times | Wed 31 December 2025 | 836.20 (33.62%) | 625.80 | 433.10 - 1103.00 | 1.8019 times | Tue 31 December 2024 | 625.80 (-10.09%) | 705.00 | 562.55 - 1275.00 | 1.1163 times | Fri 29 December 2023 | 696.00 (236.56%) | 207.85 | 206.00 - 741.10 | 1.3752 times | Fri 30 December 2022 | 206.80 (101.46%) | 103.60 | 94.45 - 417.85 | 1.7215 times | Fri 31 December 2021 | 102.65 (-3.75%) | 106.05 | 89.55 - 151.80 | 0.734 times | Thu 31 December 2020 | 106.65 (-13.68%) | 123.40 | 47.60 - 164.00 | 0.8591 times | Tue 31 December 2019 | 123.55 (-58.33%) | 298.95 | 107.60 - 299.40 | 0.2764 times | Mon 31 December 2018 | 296.50 (-30.82%) | 428.70 | 220.65 - 464.40 | 0.4973 times | Fri 29 December 2017 | 428.60 (56.48%) | 271.00 | 271.00 - 480.50 | 0.5873 times | Fri 30 December 2016 | 273.90 (35.53%) | 201.95 | 137.80 - 312.40 | 0.5256 times |
Indicator Analysis of ChennaiPetroleum
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1401.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1393 and price is deviating by 36 points
Upper Bollinger band is at 1463 and lower is at 1323, while middle bands are at 1358 and 1428
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChennaiPetroleum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChennaiPetroleum in short term and the buy signal is strong.
ChennaiPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChennaiPetroleum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChennaiPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1400.95 and ChennaiPetroleum CHENNPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.
ChennaiPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO
DMA (daily moving average) of Chennai Petroleum CHENNPETRO
| DMA period | DMA value |
| 5 day DMA | 1424.68 |
| 12 day DMA | 1397.18 |
| 20 day DMA | 1392.63 |
| 35 day DMA | 1335.03 |
| 50 day DMA | 1279.53 |
| 100 day DMA | 1183.32 |
| 150 day DMA | 1103.61 |
| 200 day DMA | 1050 |
EMA (exponential moving average) of Chennai Petroleum CHENNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1423.7 | 1420.45 | 1404.58 |
| 12 day EMA | 1401.62 | 1396.43 | 1386.29 |
| 20 day EMA | 1378.72 | 1373.3 | 1365 |
| 35 day EMA | 1331.9 | 1326.11 | 1318.69 |
| 50 day EMA | 1281.31 | 1275.24 | 1268.02 |
SMA (simple moving average) of Chennai Petroleum CHENNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1424.68 | 1412.12 | 1389.9 |
| 12 day SMA | 1397.18 | 1393.87 | 1392.88 |
| 20 day SMA | 1392.63 | 1383.13 | 1374.29 |
| 35 day SMA | 1335.03 | 1328.86 | 1321.67 |
| 50 day SMA | 1279.53 | 1274 | 1267 |
| 100 day SMA | 1183.32 | 1178.73 | 1173.66 |
| 150 day SMA | 1103.61 | 1099.91 | 1095.89 |
| 200 day SMA | 1050 | 1048.23 | 1046.11 |
Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO
EPS is 208.36 and PE is: 6.86
Last quarter profit: (March 2026 quarter) 1421.85 crores (202.57%)
Debt: 1964.16 in crores
Market capitalization: 16413.01
EPS is -12.29 and PE is: -116.37
Last quarter profit: (June 2025 quarter) -40.10 crores (-111.23%)
Debt: 3117.43 in crores
Market capitalization: 9611.49
Videos related to: ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
