ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong intraday Stock price targets for ChennaiPetroleum are 817.13 and 880.38

Intraday Target 1768.6
Intraday Target 2802.4
Intraday Target 3831.85
Intraday Target 4865.65
Intraday Target 5895.1

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Wed 31 December 2025 836.20 (4.78%) 798.05 798.05 - 861.30 3.2601 times
Tue 30 December 2025 798.05 (-1.72%) 812.00 792.25 - 819.55 0.6635 times
Mon 29 December 2025 812.00 (-1.97%) 830.15 804.00 - 833.00 0.9211 times
Fri 26 December 2025 828.35 (-2.35%) 850.00 825.00 - 851.20 0.8065 times
Wed 24 December 2025 848.25 (-1.57%) 864.00 842.00 - 872.70 0.5921 times
Tue 23 December 2025 861.80 (-3.53%) 897.80 860.00 - 909.00 1.0306 times
Mon 22 December 2025 893.30 (0.61%) 887.90 879.60 - 896.95 0.7048 times
Fri 19 December 2025 887.90 (-0.35%) 899.05 883.20 - 914.60 0.7977 times
Thu 18 December 2025 891.05 (-2.51%) 911.00 887.00 - 917.40 0.5892 times
Wed 17 December 2025 913.95 (-0.2%) 920.00 904.20 - 923.00 0.6343 times
Tue 16 December 2025 915.75 (-0.9%) 928.00 912.20 - 934.80 0.6522 times

 Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 814.23 and 883.28

Weekly Target 1760.87
Weekly Target 2798.53
Weekly Target 3829.91666666667
Weekly Target 4867.58
Weekly Target 5898.97

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Wed 31 December 2025 836.20 (0.95%) 830.15 792.25 - 861.30 0.2501 times
Fri 26 December 2025 828.35 (-6.71%) 887.90 825.00 - 909.00 0.1618 times
Fri 19 December 2025 887.90 (-4.26%) 925.00 883.20 - 938.65 0.1662 times
Fri 12 December 2025 927.40 (-0.08%) 932.50 878.45 - 956.00 0.3183 times
Fri 05 December 2025 928.15 (1.31%) 919.00 906.65 - 952.35 0.3981 times
Fri 28 November 2025 916.15 (-10.64%) 1024.50 890.00 - 1030.00 1.0673 times
Fri 21 November 2025 1025.20 (-0.37%) 1039.00 1016.80 - 1103.00 0.6616 times
Fri 14 November 2025 1029.00 (1.25%) 1022.00 991.00 - 1051.75 0.6876 times
Fri 07 November 2025 1016.30 (3.77%) 971.50 932.85 - 1020.90 1.7348 times
Fri 31 October 2025 979.35 (26.8%) 785.80 746.00 - 998.00 4.5544 times
Fri 24 October 2025 772.35 (6.74%) 722.00 716.80 - 783.95 0.5022 times

 weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 732.35 and 896.1

Monthly Target 1697.73
Monthly Target 2766.97
Monthly Target 3861.48333333333
Monthly Target 4930.72
Monthly Target 51025.23

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Wed 31 December 2025 836.20 (-8.73%) 919.00 792.25 - 956.00 0.4671 times
Fri 28 November 2025 916.15 (-6.45%) 971.50 890.00 - 1103.00 1.498 times
Fri 31 October 2025 979.35 (29.24%) 765.00 716.80 - 998.00 2.1626 times
Tue 30 September 2025 757.80 (17.42%) 642.00 642.00 - 789.10 0.4064 times
Fri 29 August 2025 645.40 (-5.46%) 680.70 620.85 - 682.00 0.2396 times
Thu 31 July 2025 682.65 (0.48%) 684.05 675.00 - 799.70 1.505 times
Mon 30 June 2025 679.40 (0.47%) 670.00 603.10 - 708.00 0.8176 times
Fri 30 May 2025 676.20 (10.44%) 608.50 587.10 - 737.30 0.6053 times
Wed 30 April 2025 612.30 (-0.46%) 615.00 527.00 - 664.10 0.5554 times
Fri 28 March 2025 615.10 (36.2%) 450.15 433.10 - 664.50 1.7431 times
Fri 28 February 2025 451.60 (-16.59%) 535.00 450.00 - 542.00 0.1504 times

 monthly chart ChennaiPetroleum

Yearly price and charts ChennaiPetroleum

Strong yearly Stock price targets for ChennaiPetroleum CHENNPETRO are 634.65 and 1304.55

Yearly Target 1120.87
Yearly Target 2478.53
Yearly Target 3790.76666666667
Yearly Target 41148.43
Yearly Target 51460.67

Yearly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Wed 31 December 2025 836.20 (33.62%) 625.80 433.10 - 1103.00 1.8978 times
Tue 31 December 2024 625.80 (-10.09%) 705.00 562.55 - 1275.00 1.1757 times
Fri 29 December 2023 696.00 (236.56%) 207.85 206.00 - 741.10 1.4484 times
Fri 30 December 2022 206.80 (101.46%) 103.60 94.45 - 417.85 1.8131 times
Fri 31 December 2021 102.65 (-3.75%) 106.05 89.55 - 151.80 0.773 times
Thu 31 December 2020 106.65 (-13.68%) 123.40 47.60 - 164.00 0.9048 times
Tue 31 December 2019 123.55 (-58.33%) 298.95 107.60 - 299.40 0.2911 times
Mon 31 December 2018 296.50 (-30.82%) 428.70 220.65 - 464.40 0.5238 times
Fri 29 December 2017 428.60 (56.48%) 271.00 271.00 - 480.50 0.6186 times
Fri 30 December 2016 273.90 (35.53%) 201.95 137.80 - 312.40 0.5535 times
Thu 31 December 2015 202.10 (0%) 216.65 166.10 - 247.25 0.3151 times

Indicator Analysis of ChennaiPetroleum

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 859.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 893 and price is deviating by 45 points

Upper Bollinger band is at 982 and lower is at 804, while middle bands are at 849 and 938

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChennaiPetroleum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChennaiPetroleum in short term and the sell signal is strong.

ChennaiPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChennaiPetroleum in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChennaiPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 850.47 and ChennaiPetroleum CHENNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.

ChennaiPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 824.57
12 day DMA 867.56
20 day DMA 892.74
35 day DMA 939.12
50 day DMA 923.83
100 day DMA 820.48
150 day DMA 778.67
200 day DMA 739.05

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA830.86828.19843.26
12 day EMA859.23863.42875.3
20 day EMA880.04884.65893.76
35 day EMA891.26894.5900.18
50 day EMA900.05902.65906.92

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA824.57829.69848.74
12 day SMA867.56875.16885.5
20 day SMA892.74897.56903.24
35 day SMA939.12944.73950.51
50 day SMA923.83921.58920.33
100 day SMA820.48818.51817.02
150 day SMA778.67777.65776.91
200 day SMA739.05737.43736.09

Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO

EPS is -12.29 and PE is: -68.04

Last quarter profit: (June 2025 quarter) -40.10 crores (-111.23%)

Debt: 3117.43 in crores

Market capitalization: 9611.49

EPS is 14.38 and PE is: 58.15

Last quarter profit: (March 2025 quarter) 469.93 crores (-25.16%)

Debt: 3117.43 in crores

Market capitalization: 10069.39

Videos related to: ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top