ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong intraday Stock price targets for ChennaiPetroleum are 833.4 and 857.75

Intraday Target 1814.23
Intraday Target 2828.22
Intraday Target 3838.58333333333
Intraday Target 4852.57
Intraday Target 5862.93

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Fri 23 January 2026 842.20 (1.78%) 828.10 824.60 - 848.95 0.6414 times
Thu 22 January 2026 827.45 (-0.13%) 842.00 820.00 - 861.85 0.8554 times
Wed 21 January 2026 828.55 (3.09%) 802.00 800.30 - 853.75 1.5928 times
Tue 20 January 2026 803.75 (-5.18%) 843.05 795.25 - 854.45 0.7968 times
Mon 19 January 2026 847.70 (-1.42%) 857.95 841.90 - 866.40 0.4636 times
Fri 16 January 2026 859.95 (-1.75%) 883.95 848.60 - 893.25 1.305 times
Wed 14 January 2026 875.30 (6.49%) 822.50 820.50 - 885.00 2.2983 times
Tue 13 January 2026 821.95 (1.66%) 810.00 800.20 - 824.50 0.6813 times
Mon 12 January 2026 808.55 (3.3%) 782.20 765.50 - 816.50 0.8323 times
Fri 09 January 2026 782.70 (-1.01%) 794.50 775.15 - 801.40 0.5331 times
Thu 08 January 2026 790.70 (-3.2%) 819.00 785.00 - 820.00 0.409 times

 Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 783.15 and 854.3

Weekly Target 1763.47
Weekly Target 2802.83
Weekly Target 3834.61666666667
Weekly Target 4873.98
Weekly Target 5905.77

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Fri 23 January 2026 842.20 (-2.06%) 857.95 795.25 - 866.40 0.7273 times
Fri 16 January 2026 859.95 (9.87%) 782.20 765.50 - 893.25 0.8556 times
Fri 09 January 2026 782.70 (-5.38%) 827.20 775.15 - 848.00 0.4364 times
Fri 02 January 2026 827.20 (-0.14%) 830.15 792.25 - 861.30 0.8572 times
Fri 26 December 2025 828.35 (-6.71%) 887.90 825.00 - 909.00 0.4155 times
Fri 19 December 2025 887.90 (-4.26%) 925.00 883.20 - 938.65 0.4268 times
Fri 12 December 2025 927.40 (-0.08%) 932.50 878.45 - 956.00 0.8177 times
Fri 05 December 2025 928.15 (1.31%) 919.00 906.65 - 952.35 1.0226 times
Fri 28 November 2025 916.15 (-10.64%) 1024.50 890.00 - 1030.00 2.7415 times
Fri 21 November 2025 1025.20 (-0.37%) 1039.00 1016.80 - 1103.00 1.6995 times
Fri 14 November 2025 1029.00 (1.25%) 1022.00 991.00 - 1051.75 1.7662 times

 weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 803.85 and 931.6

Monthly Target 1705.9
Monthly Target 2774.05
Monthly Target 3833.65
Monthly Target 4901.8
Monthly Target 5961.4

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Fri 23 January 2026 842.20 (0.72%) 836.20 765.50 - 893.25 0.3662 times
Wed 31 December 2025 836.20 (-8.73%) 919.00 792.25 - 956.00 0.545 times
Fri 28 November 2025 916.15 (-6.45%) 971.50 890.00 - 1103.00 1.7478 times
Fri 31 October 2025 979.35 (29.24%) 765.00 716.80 - 998.00 2.5232 times
Tue 30 September 2025 757.80 (17.42%) 642.00 642.00 - 789.10 0.4742 times
Fri 29 August 2025 645.40 (-5.46%) 680.70 620.85 - 682.00 0.2796 times
Thu 31 July 2025 682.65 (0.48%) 684.05 675.00 - 799.70 1.7559 times
Mon 30 June 2025 679.40 (0.47%) 670.00 603.10 - 708.00 0.9539 times
Fri 30 May 2025 676.20 (10.44%) 608.50 587.10 - 737.30 0.7062 times
Wed 30 April 2025 612.30 (-0.46%) 615.00 527.00 - 664.10 0.648 times
Fri 28 March 2025 615.10 (36.2%) 450.15 433.10 - 664.50 2.0337 times

 monthly chart ChennaiPetroleum

Yearly price and charts ChennaiPetroleum

Strong yearly Stock price targets for ChennaiPetroleum CHENNPETRO are 803.85 and 931.6

Yearly Target 1705.9
Yearly Target 2774.05
Yearly Target 3833.65
Yearly Target 4901.8
Yearly Target 5961.4

Yearly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Fri 23 January 2026 842.20 (0.72%) 836.20 765.50 - 893.25 0.0595 times
Wed 31 December 2025 836.20 (33.62%) 625.80 433.10 - 1103.00 1.9971 times
Tue 31 December 2024 625.80 (-10.09%) 705.00 562.55 - 1275.00 1.2372 times
Fri 29 December 2023 696.00 (236.56%) 207.85 206.00 - 741.10 1.5241 times
Fri 30 December 2022 206.80 (101.46%) 103.60 94.45 - 417.85 1.9079 times
Fri 31 December 2021 102.65 (-3.75%) 106.05 89.55 - 151.80 0.8135 times
Thu 31 December 2020 106.65 (-13.68%) 123.40 47.60 - 164.00 0.9521 times
Tue 31 December 2019 123.55 (-58.33%) 298.95 107.60 - 299.40 0.3064 times
Mon 31 December 2018 296.50 (-30.82%) 428.70 220.65 - 464.40 0.5512 times
Fri 29 December 2017 428.60 (56.48%) 271.00 271.00 - 480.50 0.651 times
Fri 30 December 2016 273.90 (35.53%) 201.95 137.80 - 312.40 0.5825 times

Indicator Analysis of ChennaiPetroleum

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 831.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 824 and price is deviating by 23 points

Upper Bollinger band is at 870 and lower is at 779, while middle bands are at 802 and 847

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChennaiPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChennaiPetroleum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChennaiPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChennaiPetroleum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChennaiPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 838.53 and ChennaiPetroleum CHENNPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.

ChennaiPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 829.93
12 day DMA 825.47
20 day DMA 823.73
35 day DMA 860.37
50 day DMA 900.7
100 day DMA 848.57
150 day DMA 795.98
200 day DMA 757.44

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA833.29828.84829.54
12 day EMA831.99830.13830.62
20 day EMA840.07839.85841.15
35 day EMA868.72870.28872.8
50 day EMA902.8905.27908.44

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA829.93833.48843.05
12 day SMA825.47822.53821.38
20 day SMA823.73824.03825.75
35 day SMA860.37863.21866.22
50 day SMA900.7904.54908.64
100 day SMA848.57846.6844.78
150 day SMA795.98794.56793.29
200 day SMA757.44756.28755.19

Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO

EPS is -12.29 and PE is: -68.53

Last quarter profit: (June 2025 quarter) -40.10 crores (-111.23%)

Debt: 3117.43 in crores

Market capitalization: 9611.49

EPS is 14.38 and PE is: 58.57

Last quarter profit: (March 2025 quarter) 469.93 crores (-25.16%)

Debt: 3117.43 in crores

Market capitalization: 10069.39

Videos related to: ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top