ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong intraday Stock price targets for ChennaiPetroleum are 1502.45 and 1616.65

Intraday Target 11411.77
Intraday Target 21478.93
Intraday Target 31525.9666666667
Intraday Target 41593.13
Intraday Target 51640.17

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Wed 14 October 2026 1546.10 (5.9%) 1461.40 1458.80 - 1573.00 1.1484 times
Tue 13 October 2026 1459.90 (-0.46%) 1477.00 1426.00 - 1499.00 0.3482 times
Mon 12 October 2026 1466.60 (-1.42%) 1495.10 1456.10 - 1503.50 0.3251 times
Fri 09 October 2026 1487.70 (-2.83%) 1531.00 1477.00 - 1547.70 0.4168 times
Thu 08 October 2026 1531.00 (-5.04%) 1605.00 1521.10 - 1625.00 1.4571 times
Wed 07 October 2026 1612.30 (14.7%) 1410.00 1410.00 - 1628.70 4.8031 times
Tue 06 October 2026 1405.70 (0.34%) 1409.40 1385.00 - 1431.00 0.2277 times
Mon 05 October 2026 1401.00 (4.06%) 1345.90 1325.10 - 1406.00 0.4227 times
Thu 01 October 2026 1346.40 (-6.26%) 1432.00 1330.70 - 1434.90 0.441 times
Wed 30 September 2026 1436.30 (-0.04%) 1447.90 1428.00 - 1502.30 0.4099 times
Tue 29 September 2026 1436.90 (2.05%) 1413.00 1395.50 - 1485.00 0.7024 times

Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 1486.05 and 1633.05

Weekly Target 11368.03
Weekly Target 21457.07
Weekly Target 31515.0333333333
Weekly Target 41604.07
Weekly Target 51662.03

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Wed 14 October 2026 1546.10 (3.93%) 1495.10 1426.00 - 1573.00 0.6027 times
Fri 09 October 2026 1487.70 (10.49%) 1345.90 1325.10 - 1628.70 2.4239 times
Thu 01 October 2026 1346.40 (-2.18%) 1380.00 1330.70 - 1502.30 0.7367 times
Fri 25 September 2026 1376.40 (-2.84%) 1420.40 1360.80 - 1435.10 0.4335 times
Fri 18 September 2026 1416.60 (-9.94%) 1580.00 1390.10 - 1583.20 0.5075 times
Fri 11 September 2026 1572.90 (8.31%) 1455.00 1415.10 - 1677.50 1.3311 times
Fri 04 September 2026 1452.20 (8.28%) 1347.00 1325.10 - 1470.80 0.6176 times
Fri 28 August 2026 1341.10 (-3.76%) 1405.00 1333.20 - 1452.00 0.3315 times
Fri 21 August 2026 1393.50 (5.42%) 1332.10 1309.10 - 1489.70 1.1556 times
Fri 14 August 2026 1321.90 (3.65%) 1270.00 1235.00 - 1449.00 1.86 times
Fri 07 August 2026 1275.40 (1.17%) 1266.70 1220.30 - 1351.00 0.7673 times

weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 1435.6 and 1739.2

Monthly Target 11196.37
Monthly Target 21371.23
Monthly Target 31499.9666666667
Monthly Target 41674.83
Monthly Target 51803.57

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Wed 14 October 2026 1546.10 (7.64%) 1432.00 1325.10 - 1628.70 0.9829 times
Wed 30 September 2026 1436.30 (5.04%) 1380.00 1360.80 - 1677.50 1.0504 times
Mon 31 August 2026 1367.40 (8.47%) 1266.70 1220.30 - 1489.70 1.3027 times
Fri 31 July 2026 1260.60 (9.02%) 1162.00 1080.00 - 1354.00 1.0457 times
Tue 30 June 2026 1156.30 (9.27%) 1065.20 1060.20 - 1249.00 0.6351 times
Fri 29 May 2026 1058.20 (-6.22%) 1131.00 973.10 - 1139.00 0.4182 times
Thu 30 April 2026 1128.35 (16.64%) 995.00 941.00 - 1159.70 1.5687 times
Mon 30 March 2026 967.35 (0.56%) 930.00 869.35 - 1094.40 1.7914 times
Fri 27 February 2026 961.95 (11.07%) 865.00 808.65 - 973.00 0.5426 times
Fri 30 January 2026 866.05 (3.57%) 836.20 765.50 - 893.25 0.6623 times
Wed 31 December 2025 836.20 (-8.73%) 919.00 792.25 - 956.00 0.6315 times

monthly chart ChennaiPetroleum

Yearly price and charts ChennaiPetroleum

Strong yearly Stock price targets for ChennaiPetroleum CHENNPETRO are 1155.8 and 2067.8

Yearly Target 1417.7
Yearly Target 2981.9
Yearly Target 31329.7
Yearly Target 41893.9
Yearly Target 52241.7

Yearly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Wed 14 October 2026 1546.10 (84.9%) 836.20 765.50 - 1677.50 1.2369 times
Wed 31 December 2025 836.20 (33.62%) 625.80 433.10 - 1103.00 1.7605 times
Tue 31 December 2024 625.80 (-10.09%) 705.00 562.55 - 1275.00 1.0906 times
Fri 29 December 2023 696.00 (236.56%) 207.85 206.00 - 741.10 1.3436 times
Fri 30 December 2022 206.80 (101.46%) 103.60 94.45 - 417.85 1.6819 times
Fri 31 December 2021 102.65 (-3.75%) 106.05 89.55 - 151.80 0.7171 times
Thu 31 December 2020 106.65 (-13.68%) 123.40 47.60 - 164.00 0.8394 times
Tue 31 December 2019 123.55 (-58.33%) 298.95 107.60 - 299.40 0.2701 times
Mon 31 December 2018 296.50 (-30.82%) 428.70 220.65 - 464.40 0.4859 times
Fri 29 December 2017 428.60 (56.48%) 271.00 271.00 - 480.50 0.5739 times
Fri 30 December 2016 273.90 (35.53%) 201.95 137.80 - 312.40 0.5135 times

Indicator Analysis of ChennaiPetroleum

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1473.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO is strongly bullish. It has broken a strong resistance of 1416 and is expected to move up further.

Munafa value: 105 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1437 and price is deviating by 65 points

Upper Bollinger band is at 1567 and lower is at 1307, while middle bands are at 1372 and 1502

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChennaiPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChennaiPetroleum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChennaiPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChennaiPetroleum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChennaiPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1545.04 and ChennaiPetroleum CHENNPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.

ChennaiPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 1498.26
12 day DMA 1461.5
20 day DMA 1436.5
35 day DMA 1440.68
50 day DMA 1415.06
100 day DMA 1286.89
150 day DMA 1195.91
200 day DMA 1113.77

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1498.441474.621481.98
12 day EMA1473.021459.741459.71
20 day EMA1456.861447.471446.16
35 day EMA1426.691419.661417.29
50 day EMA1409.281403.71401.41

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1498.261511.51500.66
12 day SMA1461.51447.361440.09
20 day SMA1436.51432.781438.43
35 day SMA1440.681436.851434.95
50 day SMA1415.061410.651406.67
100 day SMA1286.891281.551277.07
150 day SMA1195.911192.221189.15
200 day SMA1113.771110.51107.64

Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO

EPS is 208.36 and PE is: 7.42

Last quarter profit: (March 2026 quarter) 1421.85 crores (202.57%)

Debt: 1964.16 in crores

Market capitalization: 16413.01

EPS is -12.29 and PE is: -125.8

Last quarter profit: (June 2025 quarter) -40.10 crores (-111.23%)

Debt: 3117.43 in crores

Market capitalization: 9611.49

Videos related to: ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top