Munafa Stock Market Course + Intraday & FNO calls 
ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do CHENNPETRO
- Forcast & Targets CHENNPETRO
- CHENNPETRO Experts view
- Tomorrow's Movement CHENNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHENNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChennaiPetroleum
Strong intraday Stock price targets for ChennaiPetroleum are 963.78 and 1001.13
| Intraday Target 1 | 955.08 |
| Intraday Target 2 | 972.47 |
| Intraday Target 3 | 992.43333333333 |
| Intraday Target 4 | 1009.82 |
| Intraday Target 5 | 1029.78 |
Daily price and volume Chennai Petroleum
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 989.85 (2.24%) | 996.10 | 975.05 - 1012.40 | 0.9182 times | Tue 07 April 2026 | 968.15 (-1.29%) | 980.85 | 964.00 - 995.00 | 0.5593 times | Mon 06 April 2026 | 980.85 (-4.98%) | 989.00 | 973.80 - 1018.00 | 1.0713 times | Thu 02 April 2026 | 1032.25 (1.41%) | 1002.10 | 981.00 - 1036.00 | 0.9312 times | Wed 01 April 2026 | 1017.85 (5.22%) | 995.00 | 975.60 - 1026.85 | 1.0129 times | Mon 30 March 2026 | 967.35 (0.79%) | 950.00 | 942.05 - 1018.50 | 1.3785 times | Fri 27 March 2026 | 959.75 (-4.35%) | 990.00 | 938.20 - 1029.20 | 1.1978 times | Wed 25 March 2026 | 1003.35 (0.54%) | 1005.00 | 993.00 - 1034.40 | 0.73 times | Tue 24 March 2026 | 997.95 (-0.66%) | 1032.00 | 943.90 - 1035.00 | 1.2811 times | Mon 23 March 2026 | 1004.55 (-5.65%) | 1064.00 | 998.00 - 1094.40 | 0.9196 times | Fri 20 March 2026 | 1064.75 (4.36%) | 1017.20 | 1008.95 - 1091.00 | 1.6106 times |
Weekly price and charts ChennaiPetroleum
Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 976.93 and 1030.93
| Weekly Target 1 | 936.62 |
| Weekly Target 2 | 963.23 |
| Weekly Target 3 | 990.61666666667 |
| Weekly Target 4 | 1017.23 |
| Weekly Target 5 | 1044.62 |
Weekly price and volumes for Chennai Petroleum
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 989.85 (-4.11%) | 989.00 | 964.00 - 1018.00 | 0.6722 times | Thu 02 April 2026 | 1032.25 (7.55%) | 950.00 | 942.05 - 1036.00 | 0.8763 times | Fri 27 March 2026 | 959.75 (-9.86%) | 1064.00 | 938.20 - 1094.40 | 1.0889 times | Fri 20 March 2026 | 1064.75 (15.96%) | 899.00 | 870.80 - 1091.00 | 2.5924 times | Fri 13 March 2026 | 918.20 (-8.86%) | 1020.00 | 869.35 - 1020.00 | 0.9428 times | Fri 06 March 2026 | 1007.50 (4.74%) | 930.00 | 905.60 - 1053.50 | 1.7781 times | Fri 27 February 2026 | 961.95 (8.86%) | 886.00 | 877.75 - 973.00 | 0.7566 times | Fri 20 February 2026 | 883.65 (0.53%) | 877.00 | 869.00 - 924.50 | 0.2612 times | Fri 13 February 2026 | 879.00 (-2.94%) | 913.40 | 864.75 - 938.00 | 0.3703 times | Fri 06 February 2026 | 905.60 (4.57%) | 865.00 | 808.65 - 918.00 | 0.6612 times | Fri 30 January 2026 | 866.05 (2.83%) | 855.00 | 827.10 - 893.00 | 0.8987 times |
Monthly price and charts ChennaiPetroleum
Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 940.93 and 1012.93
| Monthly Target 1 | 924.62 |
| Monthly Target 2 | 957.23 |
| Monthly Target 3 | 996.61666666667 |
| Monthly Target 4 | 1029.23 |
| Monthly Target 5 | 1068.62 |
Monthly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 989.85 (2.33%) | 995.00 | 964.00 - 1036.00 | 0.2659 times | Mon 30 March 2026 | 967.35 (0.56%) | 930.00 | 869.35 - 1094.40 | 1.5184 times | Fri 27 February 2026 | 961.95 (11.07%) | 865.00 | 808.65 - 973.00 | 0.4599 times | Fri 30 January 2026 | 866.05 (3.57%) | 836.20 | 765.50 - 893.25 | 0.5613 times | Wed 31 December 2025 | 836.20 (-8.73%) | 919.00 | 792.25 - 956.00 | 0.5352 times | Fri 28 November 2025 | 916.15 (-6.45%) | 971.50 | 890.00 - 1103.00 | 1.7165 times | Fri 31 October 2025 | 979.35 (29.24%) | 765.00 | 716.80 - 998.00 | 2.478 times | Tue 30 September 2025 | 757.80 (17.42%) | 642.00 | 642.00 - 789.10 | 0.4657 times | Fri 29 August 2025 | 645.40 (-5.46%) | 680.70 | 620.85 - 682.00 | 0.2746 times | Thu 31 July 2025 | 682.65 (0.48%) | 684.05 | 675.00 - 799.70 | 1.7245 times | Mon 30 June 2025 | 679.40 (0.47%) | 670.00 | 603.10 - 708.00 | 0.9368 times |
Yearly price and charts ChennaiPetroleum
Strong yearly Stock price targets for ChennaiPetroleum CHENNPETRO are 877.68 and 1206.58
| Yearly Target 1 | 621.02 |
| Yearly Target 2 | 805.43 |
| Yearly Target 3 | 949.91666666667 |
| Yearly Target 4 | 1134.33 |
| Yearly Target 5 | 1278.82 |
Yearly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 989.85 (18.37%) | 836.20 | 765.50 - 1094.40 | 0.4464 times | Wed 31 December 2025 | 836.20 (33.62%) | 625.80 | 433.10 - 1103.00 | 1.9194 times | Tue 31 December 2024 | 625.80 (-10.09%) | 705.00 | 562.55 - 1275.00 | 1.189 times | Fri 29 December 2023 | 696.00 (236.56%) | 207.85 | 206.00 - 741.10 | 1.4648 times | Fri 30 December 2022 | 206.80 (101.46%) | 103.60 | 94.45 - 417.85 | 1.8337 times | Fri 31 December 2021 | 102.65 (-3.75%) | 106.05 | 89.55 - 151.80 | 0.7818 times | Thu 31 December 2020 | 106.65 (-13.68%) | 123.40 | 47.60 - 164.00 | 0.9151 times | Tue 31 December 2019 | 123.55 (-58.33%) | 298.95 | 107.60 - 299.40 | 0.2944 times | Mon 31 December 2018 | 296.50 (-30.82%) | 428.70 | 220.65 - 464.40 | 0.5298 times | Fri 29 December 2017 | 428.60 (56.48%) | 271.00 | 271.00 - 480.50 | 0.6256 times | Fri 30 December 2016 | 273.90 (35.53%) | 201.95 | 137.80 - 312.40 | 0.5598 times |
Indicator Analysis of ChennaiPetroleum
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 990.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 986 and price is deviating by 44 points
Upper Bollinger band is at 1073 and lower is at 899, while middle bands are at 942 and 1030
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChennaiPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChennaiPetroleum in short term but the sell signal is initial and weak.
ChennaiPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChennaiPetroleum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChennaiPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.12 and ChennaiPetroleum CHENNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.
ChennaiPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO
DMA (daily moving average) of Chennai Petroleum CHENNPETRO
| DMA period | DMA value |
| 5 day DMA | 997.79 |
| 12 day DMA | 1000.58 |
| 20 day DMA | 985.55 |
| 35 day DMA | 959.62 |
| 50 day DMA | 934.84 |
| 100 day DMA | 919.69 |
| 150 day DMA | 876.02 |
| 200 day DMA | 829.63 |
EMA (exponential moving average) of Chennai Petroleum CHENNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.96 | 988.52 | 998.71 |
| 12 day EMA | 990.79 | 990.96 | 995.1 |
| 20 day EMA | 982.67 | 981.92 | 983.37 |
| 35 day EMA | 958.52 | 956.68 | 956.01 |
| 50 day EMA | 932.62 | 930.29 | 928.75 |
SMA (simple moving average) of Chennai Petroleum CHENNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.79 | 993.29 | 991.61 |
| 12 day SMA | 1000.58 | 1002.69 | 1010.76 |
| 20 day SMA | 985.55 | 986.43 | 987.6 |
| 35 day SMA | 959.62 | 956.98 | 955.79 |
| 50 day SMA | 934.84 | 931.59 | 928.8 |
| 100 day SMA | 919.69 | 920.12 | 920.44 |
| 150 day SMA | 876.02 | 873.72 | 871.6 |
| 200 day SMA | 829.63 | 827.87 | 826.16 |
Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO
EPS is -12.29 and PE is: -80.54
Last quarter profit: (June 2025 quarter) -40.10 crores (-111.23%)
Debt: 3117.43 in crores
Market capitalization: 9611.49
EPS is 14.38 and PE is: 68.84
Last quarter profit: (March 2025 quarter) 469.93 crores (-25.16%)
Debt: 3117.43 in crores
Market capitalization: 10069.39
Videos related to: ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
