Munafa Stock Market Course + Intraday & FNO calls 
ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do CHENNPETRO
- Forcast & Targets CHENNPETRO
- CHENNPETRO Experts view
- Tomorrow's Movement CHENNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHENNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChennaiPetroleum
Strong intraday Stock price targets for ChennaiPetroleum are 1322.05 and 1506.65
| Intraday Target 1 | 1289.9 |
| Intraday Target 2 | 1354.2 |
| Intraday Target 3 | 1474.5 |
| Intraday Target 4 | 1538.8 |
| Intraday Target 5 | 1659.1 |
Daily price and volume Chennai Petroleum
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1418.50 (-7.93%) | 1590.00 | 1410.20 - 1594.80 | 1.2191 times | Tue 03 November 2026 | 1540.60 (-0.35%) | 1555.00 | 1516.30 - 1577.00 | 0.5033 times | Mon 02 November 2026 | 1546.00 (2.28%) | 1508.00 | 1468.70 - 1563.70 | 0.656 times | Fri 30 October 2026 | 1511.50 (-0.02%) | 1497.80 | 1474.00 - 1533.00 | 0.4118 times | Thu 29 October 2026 | 1511.80 (-0.63%) | 1522.70 | 1493.10 - 1531.20 | 0.4038 times | Wed 28 October 2026 | 1521.40 (-3.33%) | 1560.40 | 1499.00 - 1567.10 | 0.5516 times | Tue 27 October 2026 | 1573.80 (3.44%) | 1526.80 | 1516.00 - 1582.00 | 0.7773 times | Mon 26 October 2026 | 1521.40 (3.1%) | 1472.00 | 1443.50 - 1574.20 | 1.4256 times | Fri 23 October 2026 | 1475.60 (1.51%) | 1462.00 | 1423.00 - 1529.90 | 2.3046 times | Thu 22 October 2026 | 1453.70 (1.06%) | 1438.40 | 1377.30 - 1480.00 | 1.747 times | Wed 21 October 2026 | 1438.40 (0.42%) | 1444.50 | 1397.10 - 1464.90 | 0.4715 times |
Weekly price and charts ChennaiPetroleum
Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 1322.05 and 1506.65
| Weekly Target 1 | 1289.9 |
| Weekly Target 2 | 1354.2 |
| Weekly Target 3 | 1474.5 |
| Weekly Target 4 | 1538.8 |
| Weekly Target 5 | 1659.1 |
Weekly price and volumes for Chennai Petroleum
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1418.50 (-6.15%) | 1508.00 | 1410.20 - 1594.80 | 0.5553 times | Fri 30 October 2026 | 1511.50 (2.43%) | 1472.00 | 1443.50 - 1582.00 | 0.8336 times | Fri 23 October 2026 | 1475.60 (4.91%) | 1415.10 | 1377.30 - 1529.90 | 1.2333 times | Fri 16 October 2026 | 1406.60 (-5.45%) | 1495.10 | 1391.80 - 1573.00 | 0.9747 times | Fri 09 October 2026 | 1487.70 (10.49%) | 1345.90 | 1325.10 - 1628.70 | 2.5653 times | Thu 01 October 2026 | 1346.40 (-2.18%) | 1380.00 | 1330.70 - 1502.30 | 0.7796 times | Fri 25 September 2026 | 1376.40 (-2.84%) | 1420.40 | 1360.80 - 1435.10 | 0.4588 times | Fri 18 September 2026 | 1416.60 (-9.94%) | 1580.00 | 1390.10 - 1583.20 | 0.5371 times | Fri 11 September 2026 | 1572.90 (8.31%) | 1455.00 | 1415.10 - 1677.50 | 1.4087 times | Fri 04 September 2026 | 1452.20 (8.28%) | 1347.00 | 1325.10 - 1470.80 | 0.6536 times | Fri 28 August 2026 | 1341.10 (-3.76%) | 1405.00 | 1333.20 - 1452.00 | 0.3509 times |
Monthly price and charts ChennaiPetroleum
Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 1322.05 and 1506.65
| Monthly Target 1 | 1289.9 |
| Monthly Target 2 | 1354.2 |
| Monthly Target 3 | 1474.5 |
| Monthly Target 4 | 1538.8 |
| Monthly Target 5 | 1659.1 |
Monthly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1418.50 (-6.15%) | 1508.00 | 1410.20 - 1594.80 | 0.1593 times | Fri 30 October 2026 | 1511.50 (5.24%) | 1432.00 | 1325.10 - 1628.70 | 1.6529 times | Wed 30 September 2026 | 1436.30 (5.04%) | 1380.00 | 1360.80 - 1677.50 | 1.0294 times | Mon 31 August 2026 | 1367.40 (8.47%) | 1266.70 | 1220.30 - 1489.70 | 1.2766 times | Fri 31 July 2026 | 1260.60 (9.02%) | 1162.00 | 1080.00 - 1354.00 | 1.0248 times | Tue 30 June 2026 | 1156.30 (9.27%) | 1065.20 | 1060.20 - 1249.00 | 0.6224 times | Fri 29 May 2026 | 1058.20 (-6.22%) | 1131.00 | 973.10 - 1139.00 | 0.4099 times | Thu 30 April 2026 | 1128.35 (16.64%) | 995.00 | 941.00 - 1159.70 | 1.5374 times | Mon 30 March 2026 | 967.35 (0.56%) | 930.00 | 869.35 - 1094.40 | 1.7556 times | Fri 27 February 2026 | 961.95 (11.07%) | 865.00 | 808.65 - 973.00 | 0.5318 times | Fri 30 January 2026 | 866.05 (3.57%) | 836.20 | 765.50 - 893.25 | 0.649 times |
Yearly price and charts ChennaiPetroleum
Strong yearly Stock price targets for ChennaiPetroleum CHENNPETRO are 1092 and 2004
| Yearly Target 1 | 375.17 |
| Yearly Target 2 | 896.83 |
| Yearly Target 3 | 1287.1666666667 |
| Yearly Target 4 | 1808.83 |
| Yearly Target 5 | 2199.17 |
Yearly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1418.50 (69.64%) | 836.20 | 765.50 - 1677.50 | 1.3298 times | Wed 31 December 2025 | 836.20 (33.62%) | 625.80 | 433.10 - 1103.00 | 1.7419 times | Tue 31 December 2024 | 625.80 (-10.09%) | 705.00 | 562.55 - 1275.00 | 1.0791 times | Fri 29 December 2023 | 696.00 (236.56%) | 207.85 | 206.00 - 741.10 | 1.3294 times | Fri 30 December 2022 | 206.80 (101.46%) | 103.60 | 94.45 - 417.85 | 1.6641 times | Fri 31 December 2021 | 102.65 (-3.75%) | 106.05 | 89.55 - 151.80 | 0.7095 times | Thu 31 December 2020 | 106.65 (-13.68%) | 123.40 | 47.60 - 164.00 | 0.8305 times | Tue 31 December 2019 | 123.55 (-58.33%) | 298.95 | 107.60 - 299.40 | 0.2672 times | Mon 31 December 2018 | 296.50 (-30.82%) | 428.70 | 220.65 - 464.40 | 0.4808 times | Fri 29 December 2017 | 428.60 (56.48%) | 271.00 | 271.00 - 480.50 | 0.5678 times | Fri 30 December 2016 | 273.90 (35.53%) | 201.95 | 137.80 - 312.40 | 0.508 times |
Indicator Analysis of ChennaiPetroleum
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1494.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1477.5
Munafa value: 35 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1495 and price is deviating by 54 points
Upper Bollinger band is at 1603 and lower is at 1388, while middle bands are at 1442 and 1549
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChennaiPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChennaiPetroleum in short term but the sell signal is initial and weak.
ChennaiPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChennaiPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChennaiPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1492.33 and ChennaiPetroleum CHENNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.
ChennaiPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO
DMA (daily moving average) of Chennai Petroleum CHENNPETRO
| DMA period | DMA value |
| 5 day DMA | 1505.68 |
| 12 day DMA | 1495.43 |
| 20 day DMA | 1494.97 |
| 35 day DMA | 1457.07 |
| 50 day DMA | 1452.63 |
| 100 day DMA | 1337.64 |
| 150 day DMA | 1242.54 |
| 200 day DMA | 1160.36 |
EMA (exponential moving average) of Chennai Petroleum CHENNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1492.43 | 1529.39 | 1523.78 |
| 12 day EMA | 1494.92 | 1508.81 | 1503.03 |
| 20 day EMA | 1484.87 | 1491.85 | 1486.72 |
| 35 day EMA | 1471.95 | 1475.1 | 1471.24 |
| 50 day EMA | 1453.54 | 1454.97 | 1451.48 |
SMA (simple moving average) of Chennai Petroleum CHENNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1505.68 | 1526.26 | 1532.9 |
| 12 day SMA | 1495.43 | 1494.43 | 1486.38 |
| 20 day SMA | 1494.97 | 1494.33 | 1487.35 |
| 35 day SMA | 1457.07 | 1461.48 | 1463.93 |
| 50 day SMA | 1452.63 | 1452.13 | 1449.13 |
| 100 day SMA | 1337.64 | 1334.86 | 1331.3 |
| 150 day SMA | 1242.54 | 1239.77 | 1236.15 |
| 200 day SMA | 1160.36 | 1157.31 | 1153.52 |
Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO
EPS is 208.36 and PE is: 6.81
Last quarter profit: (March 2026 quarter) 1421.85 crores (202.57%)
Debt: 1964.16 in crores
Market capitalization: 16413.01
EPS is -12.29 and PE is: -115.42
Last quarter profit: (June 2025 quarter) -40.10 crores (-111.23%)
Debt: 3117.43 in crores
Market capitalization: 9611.49
Videos related to: ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
