ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do CHENNPETRO
- Forcast & Targets CHENNPETRO
- CHENNPETRO Experts view
- Tomorrow's Movement CHENNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHENNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChennaiPetroleum
Strong intraday Stock price targets for ChennaiPetroleum are 1014.25 and 1027.15
| Intraday Target 1 | 1004.87 |
| Intraday Target 2 | 1010.73 |
| Intraday Target 3 | 1017.7666666667 |
| Intraday Target 4 | 1023.63 |
| Intraday Target 5 | 1030.67 |
Daily price and volume Chennai Petroleum
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1016.60 (0.5%) | 1012.90 | 1011.90 - 1024.80 | 0.4793 times | Thu 21 May 2026 | 1011.50 (-0.07%) | 1012.30 | 1008.10 - 1032.50 | 0.8601 times | Wed 20 May 2026 | 1012.20 (3.03%) | 982.40 | 976.10 - 1016.90 | 0.9981 times | Tue 19 May 2026 | 982.40 (-0.56%) | 992.00 | 980.00 - 1006.90 | 0.7783 times | Mon 18 May 2026 | 987.90 (-2.09%) | 995.00 | 973.10 - 998.30 | 0.8955 times | Fri 15 May 2026 | 1009.00 (-1.99%) | 1030.00 | 1004.00 - 1034.30 | 0.735 times | Thu 14 May 2026 | 1029.50 (0.2%) | 1039.50 | 1017.50 - 1043.20 | 0.7832 times | Wed 13 May 2026 | 1027.40 (1.75%) | 1015.10 | 1015.10 - 1062.00 | 2.0591 times | Tue 12 May 2026 | 1009.70 (-3.97%) | 1055.90 | 1003.40 - 1057.80 | 1.1672 times | Mon 11 May 2026 | 1051.40 (-2.37%) | 1077.00 | 1043.70 - 1087.30 | 1.2443 times | Fri 08 May 2026 | 1076.90 (0.07%) | 1081.60 | 1074.00 - 1110.90 | 1.9997 times |
Weekly price and charts ChennaiPetroleum
Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 994.85 and 1054.25
| Weekly Target 1 | 948 |
| Weekly Target 2 | 982.3 |
| Weekly Target 3 | 1007.4 |
| Weekly Target 4 | 1041.7 |
| Weekly Target 5 | 1066.8 |
Weekly price and volumes for Chennai Petroleum
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1016.60 (0.75%) | 995.00 | 973.10 - 1032.50 | 0.2374 times | Fri 15 May 2026 | 1009.00 (-6.31%) | 1077.00 | 1003.40 - 1087.30 | 0.3545 times | Fri 08 May 2026 | 1076.90 (-4.56%) | 1131.00 | 1058.10 - 1139.00 | 0.5762 times | Thu 30 April 2026 | 1128.35 (9.02%) | 1049.25 | 988.00 - 1159.70 | 1.772 times | Fri 24 April 2026 | 1035.00 (-0.66%) | 1044.00 | 995.00 - 1103.00 | 1.4708 times | Fri 17 April 2026 | 1041.85 (6.98%) | 964.95 | 941.00 - 1050.00 | 0.6954 times | Fri 10 April 2026 | 973.85 (-5.66%) | 989.00 | 960.00 - 1018.00 | 0.8562 times | Thu 02 April 2026 | 1032.25 (7.55%) | 950.00 | 942.05 - 1036.00 | 0.7763 times | Fri 27 March 2026 | 959.75 (-9.86%) | 1064.00 | 938.20 - 1094.40 | 0.9646 times | Fri 20 March 2026 | 1064.75 (15.96%) | 899.00 | 870.80 - 1091.00 | 2.2965 times | Fri 13 March 2026 | 918.20 (-8.86%) | 1020.00 | 869.35 - 1020.00 | 0.8352 times |
Monthly price and charts ChennaiPetroleum
Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 911.9 and 1077.8
| Monthly Target 1 | 877 |
| Monthly Target 2 | 946.8 |
| Monthly Target 3 | 1042.9 |
| Monthly Target 4 | 1112.7 |
| Monthly Target 5 | 1208.8 |
Monthly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1016.60 (-9.9%) | 1131.00 | 973.10 - 1139.00 | 0.3071 times | Thu 30 April 2026 | 1128.35 (16.64%) | 995.00 | 941.00 - 1159.70 | 1.38 times | Mon 30 March 2026 | 967.35 (0.56%) | 930.00 | 869.35 - 1094.40 | 1.5759 times | Fri 27 February 2026 | 961.95 (11.07%) | 865.00 | 808.65 - 973.00 | 0.4773 times | Fri 30 January 2026 | 866.05 (3.57%) | 836.20 | 765.50 - 893.25 | 0.5826 times | Wed 31 December 2025 | 836.20 (-8.73%) | 919.00 | 792.25 - 956.00 | 0.5555 times | Fri 28 November 2025 | 916.15 (-6.45%) | 971.50 | 890.00 - 1103.00 | 1.7815 times | Fri 31 October 2025 | 979.35 (29.24%) | 765.00 | 716.80 - 998.00 | 2.5719 times | Tue 30 September 2025 | 757.80 (17.42%) | 642.00 | 642.00 - 789.10 | 0.4833 times | Fri 29 August 2025 | 645.40 (-5.46%) | 680.70 | 620.85 - 682.00 | 0.285 times | Thu 31 July 2025 | 682.65 (0.48%) | 684.05 | 675.00 - 799.70 | 1.7898 times |
Yearly price and charts ChennaiPetroleum
Strong yearly Stock price targets for ChennaiPetroleum CHENNPETRO are 891.05 and 1285.25
| Yearly Target 1 | 586.4 |
| Yearly Target 2 | 801.5 |
| Yearly Target 3 | 980.6 |
| Yearly Target 4 | 1195.7 |
| Yearly Target 5 | 1374.8 |
Yearly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1016.60 (21.57%) | 836.20 | 765.50 - 1159.70 | 0.6487 times | Wed 31 December 2025 | 836.20 (33.62%) | 625.80 | 433.10 - 1103.00 | 1.8787 times | Tue 31 December 2024 | 625.80 (-10.09%) | 705.00 | 562.55 - 1275.00 | 1.1638 times | Fri 29 December 2023 | 696.00 (236.56%) | 207.85 | 206.00 - 741.10 | 1.4338 times | Fri 30 December 2022 | 206.80 (101.46%) | 103.60 | 94.45 - 417.85 | 1.7948 times | Fri 31 December 2021 | 102.65 (-3.75%) | 106.05 | 89.55 - 151.80 | 0.7653 times | Thu 31 December 2020 | 106.65 (-13.68%) | 123.40 | 47.60 - 164.00 | 0.8957 times | Tue 31 December 2019 | 123.55 (-58.33%) | 298.95 | 107.60 - 299.40 | 0.2882 times | Mon 31 December 2018 | 296.50 (-30.82%) | 428.70 | 220.65 - 464.40 | 0.5186 times | Fri 29 December 2017 | 428.60 (56.48%) | 271.00 | 271.00 - 480.50 | 0.6124 times | Fri 30 December 2016 | 273.90 (35.53%) | 201.95 | 137.80 - 312.40 | 0.548 times |
Indicator Analysis of ChennaiPetroleum
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1021.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1047 and price is deviating by 46 points
Upper Bollinger band is at 1137 and lower is at 957, while middle bands are at 1002 and 1092
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChennaiPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChennaiPetroleum in short term but the sell signal is initial and weak.
ChennaiPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChennaiPetroleum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChennaiPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.69 and ChennaiPetroleum CHENNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.
ChennaiPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO
DMA (daily moving average) of Chennai Petroleum CHENNPETRO
| DMA period | DMA value |
| 5 day DMA | 1002.12 |
| 12 day DMA | 1024.23 |
| 20 day DMA | 1046.47 |
| 35 day DMA | 1028.14 |
| 50 day DMA | 1014.14 |
| 100 day DMA | 942.19 |
| 150 day DMA | 933.74 |
| 200 day DMA | 877.35 |
EMA (exponential moving average) of Chennai Petroleum CHENNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.13 | 1008.39 | 1006.84 |
| 12 day EMA | 1021.8 | 1022.74 | 1024.78 |
| 20 day EMA | 1027.1 | 1028.21 | 1029.97 |
| 35 day EMA | 1022.34 | 1022.68 | 1023.34 |
| 50 day EMA | 1010.25 | 1009.99 | 1009.93 |
SMA (simple moving average) of Chennai Petroleum CHENNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.12 | 1000.6 | 1004.2 |
| 12 day SMA | 1024.23 | 1028.88 | 1034.81 |
| 20 day SMA | 1046.47 | 1049.11 | 1052.1 |
| 35 day SMA | 1028.14 | 1026.73 | 1025.26 |
| 50 day SMA | 1014.14 | 1013.96 | 1013.56 |
| 100 day SMA | 942.19 | 940.64 | 939.46 |
| 150 day SMA | 933.74 | 932.31 | 930.89 |
| 200 day SMA | 877.35 | 875.79 | 874.34 |
Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO
EPS is -12.29 and PE is: -82.72
Last quarter profit: (June 2025 quarter) -40.10 crores (-111.23%)
Debt: 3117.43 in crores
Market capitalization: 9611.49
EPS is 14.38 and PE is: 70.7
Last quarter profit: (March 2025 quarter) 469.93 crores (-25.16%)
Debt: 3117.43 in crores
Market capitalization: 10069.39
Videos related to: ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


