Munafa Stock Market Course + Intraday & FNO calls 
ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do CHENNPETRO
- Forcast & Targets CHENNPETRO
- CHENNPETRO Experts view
- Tomorrow's Movement CHENNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHENNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChennaiPetroleum
Strong intraday Stock price targets for ChennaiPetroleum are 1086.8 and 1125
| Intraday Target 1 | 1078.73 |
| Intraday Target 2 | 1094.87 |
| Intraday Target 3 | 1116.9333333333 |
| Intraday Target 4 | 1133.07 |
| Intraday Target 5 | 1155.13 |
Daily price and volume Chennai Petroleum
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1111.00 (-1.54%) | 1131.00 | 1100.80 - 1139.00 | 0.4697 times | Thu 30 April 2026 | 1128.35 (-0.98%) | 1135.00 | 1106.50 - 1159.70 | 1.0242 times | Wed 29 April 2026 | 1139.50 (6.27%) | 1080.00 | 1048.50 - 1150.00 | 1.8569 times | Tue 28 April 2026 | 1072.30 (7.5%) | 1002.40 | 998.35 - 1078.50 | 1.5592 times | Mon 27 April 2026 | 997.45 (-3.63%) | 1049.25 | 988.00 - 1061.00 | 0.7673 times | Fri 24 April 2026 | 1035.00 (-3.21%) | 1074.00 | 995.00 - 1098.30 | 1.9262 times | Thu 23 April 2026 | 1069.30 (-0.2%) | 1075.00 | 1057.25 - 1103.00 | 0.8391 times | Wed 22 April 2026 | 1071.40 (4.8%) | 1022.35 | 1019.95 - 1083.95 | 0.8388 times | Tue 21 April 2026 | 1022.35 (1.47%) | 1020.00 | 1012.05 - 1039.10 | 0.317 times | Mon 20 April 2026 | 1007.55 (-3.29%) | 1044.00 | 1004.00 - 1044.00 | 0.4016 times | Fri 17 April 2026 | 1041.85 (6.22%) | 988.00 | 984.05 - 1050.00 | 0.8948 times |
Weekly price and charts ChennaiPetroleum
Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 1086.8 and 1125
| Weekly Target 1 | 1078.73 |
| Weekly Target 2 | 1094.87 |
| Weekly Target 3 | 1116.9333333333 |
| Weekly Target 4 | 1133.07 |
| Weekly Target 5 | 1155.13 |
Weekly price and volumes for Chennai Petroleum
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1111.00 (-1.54%) | 1131.00 | 1100.80 - 1139.00 | 0.1402 times | Thu 30 April 2026 | 1128.35 (9.02%) | 1049.25 | 988.00 - 1159.70 | 1.5541 times | Fri 24 April 2026 | 1035.00 (-0.66%) | 1044.00 | 995.00 - 1103.00 | 1.29 times | Fri 17 April 2026 | 1041.85 (6.98%) | 964.95 | 941.00 - 1050.00 | 0.6099 times | Fri 10 April 2026 | 973.85 (-5.66%) | 989.00 | 960.00 - 1018.00 | 0.7509 times | Thu 02 April 2026 | 1032.25 (7.55%) | 950.00 | 942.05 - 1036.00 | 0.6808 times | Fri 27 March 2026 | 959.75 (-9.86%) | 1064.00 | 938.20 - 1094.40 | 0.846 times | Fri 20 March 2026 | 1064.75 (15.96%) | 899.00 | 870.80 - 1091.00 | 2.0141 times | Fri 13 March 2026 | 918.20 (-8.86%) | 1020.00 | 869.35 - 1020.00 | 0.7325 times | Fri 06 March 2026 | 1007.50 (4.74%) | 930.00 | 905.60 - 1053.50 | 1.3815 times | Fri 27 February 2026 | 961.95 (8.86%) | 886.00 | 877.75 - 973.00 | 0.5879 times |
Monthly price and charts ChennaiPetroleum
Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 1086.8 and 1125
| Monthly Target 1 | 1078.73 |
| Monthly Target 2 | 1094.87 |
| Monthly Target 3 | 1116.9333333333 |
| Monthly Target 4 | 1133.07 |
| Monthly Target 5 | 1155.13 |
Monthly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1111.00 (-1.54%) | 1131.00 | 1100.80 - 1139.00 | 0.0432 times | Thu 30 April 2026 | 1128.35 (16.64%) | 995.00 | 941.00 - 1159.70 | 1.4176 times | Mon 30 March 2026 | 967.35 (0.56%) | 930.00 | 869.35 - 1094.40 | 1.6188 times | Fri 27 February 2026 | 961.95 (11.07%) | 865.00 | 808.65 - 973.00 | 0.4903 times | Fri 30 January 2026 | 866.05 (3.57%) | 836.20 | 765.50 - 893.25 | 0.5984 times | Wed 31 December 2025 | 836.20 (-8.73%) | 919.00 | 792.25 - 956.00 | 0.5706 times | Fri 28 November 2025 | 916.15 (-6.45%) | 971.50 | 890.00 - 1103.00 | 1.83 times | Fri 31 October 2025 | 979.35 (29.24%) | 765.00 | 716.80 - 998.00 | 2.6419 times | Tue 30 September 2025 | 757.80 (17.42%) | 642.00 | 642.00 - 789.10 | 0.4965 times | Fri 29 August 2025 | 645.40 (-5.46%) | 680.70 | 620.85 - 682.00 | 0.2927 times | Thu 31 July 2025 | 682.65 (0.48%) | 684.05 | 675.00 - 799.70 | 1.8385 times |
Yearly price and charts ChennaiPetroleum
Strong yearly Stock price targets for ChennaiPetroleum CHENNPETRO are 938.25 and 1332.45
| Yearly Target 1 | 617.87 |
| Yearly Target 2 | 864.43 |
| Yearly Target 3 | 1012.0666666667 |
| Yearly Target 4 | 1258.63 |
| Yearly Target 5 | 1406.27 |
Yearly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1111.00 (32.86%) | 836.20 | 765.50 - 1159.70 | 0.6113 times | Wed 31 December 2025 | 836.20 (33.62%) | 625.80 | 433.10 - 1103.00 | 1.8862 times | Tue 31 December 2024 | 625.80 (-10.09%) | 705.00 | 562.55 - 1275.00 | 1.1685 times | Fri 29 December 2023 | 696.00 (236.56%) | 207.85 | 206.00 - 741.10 | 1.4395 times | Fri 30 December 2022 | 206.80 (101.46%) | 103.60 | 94.45 - 417.85 | 1.802 times | Fri 31 December 2021 | 102.65 (-3.75%) | 106.05 | 89.55 - 151.80 | 0.7683 times | Thu 31 December 2020 | 106.65 (-13.68%) | 123.40 | 47.60 - 164.00 | 0.8993 times | Tue 31 December 2019 | 123.55 (-58.33%) | 298.95 | 107.60 - 299.40 | 0.2894 times | Mon 31 December 2018 | 296.50 (-30.82%) | 428.70 | 220.65 - 464.40 | 0.5206 times | Fri 29 December 2017 | 428.60 (56.48%) | 271.00 | 271.00 - 480.50 | 0.6148 times | Fri 30 December 2016 | 273.90 (35.53%) | 201.95 | 137.80 - 312.40 | 0.5502 times |
Indicator Analysis of ChennaiPetroleum
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1064.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1027 and price is deviating by 56 points
Upper Bollinger band is at 1137 and lower is at 916, while middle bands are at 971 and 1082
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChennaiPetroleum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChennaiPetroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChennaiPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChennaiPetroleum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChennaiPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1074.9 and ChennaiPetroleum CHENNPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.
ChennaiPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO
DMA (daily moving average) of Chennai Petroleum CHENNPETRO
| DMA period | DMA value |
| 5 day DMA | 1089.72 |
| 12 day DMA | 1056.4 |
| 20 day DMA | 1026.07 |
| 35 day DMA | 1009.26 |
| 50 day DMA | 985.16 |
| 100 day DMA | 925.63 |
| 150 day DMA | 909.78 |
| 200 day DMA | 857.19 |
EMA (exponential moving average) of Chennai Petroleum CHENNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.41 | 1092.11 | 1074 |
| 12 day EMA | 1064.46 | 1056 | 1042.85 |
| 20 day EMA | 1041.76 | 1034.48 | 1024.6 |
| 35 day EMA | 1012.11 | 1006.29 | 999.1 |
| 50 day EMA | 989.68 | 984.73 | 978.87 |
SMA (simple moving average) of Chennai Petroleum CHENNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.72 | 1074.52 | 1062.71 |
| 12 day SMA | 1056.4 | 1044.75 | 1029.47 |
| 20 day SMA | 1026.07 | 1021.41 | 1013.36 |
| 35 day SMA | 1009.26 | 1004.29 | 1000.84 |
| 50 day SMA | 985.16 | 980.52 | 975.9 |
| 100 day SMA | 925.63 | 923.94 | 921.98 |
| 150 day SMA | 909.78 | 907.32 | 904.77 |
| 200 day SMA | 857.19 | 855.33 | 853.36 |
Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO
EPS is -12.29 and PE is: -90.4
Last quarter profit: (June 2025 quarter) -40.10 crores (-111.23%)
Debt: 3117.43 in crores
Market capitalization: 9611.49
EPS is 14.38 and PE is: 77.26
Last quarter profit: (March 2025 quarter) 469.93 crores (-25.16%)
Debt: 3117.43 in crores
Market capitalization: 10069.39
Videos related to: ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
