ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong intraday Stock price targets for ChennaiPetroleum are 931.9 and 963.9

Intraday Target 1905.93
Intraday Target 2925.87
Intraday Target 3937.93333333333
Intraday Target 4957.87
Intraday Target 5969.93

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Wed 10 December 2025 945.80 (2.91%) 920.00 918.00 - 950.00 0.7747 times
Tue 09 December 2025 919.10 (-1.11%) 930.05 878.45 - 930.85 0.8567 times
Mon 08 December 2025 929.45 (0.14%) 932.50 923.30 - 956.00 0.6484 times
Fri 05 December 2025 928.15 (-0.24%) 930.35 923.40 - 945.00 0.3796 times
Thu 04 December 2025 930.35 (-1.19%) 936.95 924.45 - 952.35 0.6843 times
Wed 03 December 2025 941.60 (0.95%) 930.25 911.30 - 945.35 0.9348 times
Tue 02 December 2025 932.75 (2.33%) 915.00 914.25 - 944.95 1.1785 times
Mon 01 December 2025 911.55 (-0.5%) 919.00 906.65 - 934.40 0.6299 times
Fri 28 November 2025 916.15 (-0.11%) 924.65 906.95 - 934.90 0.9385 times
Thu 27 November 2025 917.15 (2.29%) 907.65 898.00 - 944.90 2.9747 times
Wed 26 November 2025 896.60 (-11.99%) 1018.20 890.00 - 1018.45 3.7629 times

 Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 912.13 and 989.68

Weekly Target 1849.2
Weekly Target 2897.5
Weekly Target 3926.75
Weekly Target 4975.05
Weekly Target 51004.3

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Wed 10 December 2025 945.80 (1.9%) 932.50 878.45 - 956.00 0.2231 times
Fri 05 December 2025 928.15 (1.31%) 919.00 906.65 - 952.35 0.3726 times
Fri 28 November 2025 916.15 (-10.64%) 1024.50 890.00 - 1030.00 0.9989 times
Fri 21 November 2025 1025.20 (-0.37%) 1039.00 1016.80 - 1103.00 0.6192 times
Fri 14 November 2025 1029.00 (1.25%) 1022.00 991.00 - 1051.75 0.6435 times
Fri 07 November 2025 1016.30 (3.77%) 971.50 932.85 - 1020.90 1.6236 times
Fri 31 October 2025 979.35 (26.8%) 785.80 746.00 - 998.00 4.2626 times
Fri 24 October 2025 772.35 (6.74%) 722.00 716.80 - 783.95 0.47 times
Fri 17 October 2025 723.60 (-9.8%) 800.00 718.50 - 800.00 0.2929 times
Fri 10 October 2025 802.25 (2.8%) 784.30 780.30 - 858.85 0.4934 times
Fri 03 October 2025 780.40 (2.62%) 764.90 747.15 - 789.10 0.2018 times

 weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 912.13 and 989.68

Monthly Target 1849.2
Monthly Target 2897.5
Monthly Target 3926.75
Monthly Target 4975.05
Monthly Target 51004.3

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Wed 10 December 2025 945.80 (3.24%) 919.00 878.45 - 956.00 0.2353 times
Fri 28 November 2025 916.15 (-6.45%) 971.50 890.00 - 1103.00 1.5344 times
Fri 31 October 2025 979.35 (29.24%) 765.00 716.80 - 998.00 2.2152 times
Tue 30 September 2025 757.80 (17.42%) 642.00 642.00 - 789.10 0.4163 times
Fri 29 August 2025 645.40 (-5.46%) 680.70 620.85 - 682.00 0.2455 times
Thu 31 July 2025 682.65 (0.48%) 684.05 675.00 - 799.70 1.5416 times
Mon 30 June 2025 679.40 (0.47%) 670.00 603.10 - 708.00 0.8374 times
Fri 30 May 2025 676.20 (10.44%) 608.50 587.10 - 737.30 0.62 times
Wed 30 April 2025 612.30 (-0.46%) 615.00 527.00 - 664.10 0.5689 times
Fri 28 March 2025 615.10 (36.2%) 450.15 433.10 - 664.50 1.7855 times
Fri 28 February 2025 451.60 (-16.59%) 535.00 450.00 - 542.00 0.154 times

 monthly chart ChennaiPetroleum

Yearly price and charts ChennaiPetroleum

Strong yearly Stock price targets for ChennaiPetroleum CHENNPETRO are 689.45 and 1359.35

Yearly Target 1157.4
Yearly Target 2551.6
Yearly Target 3827.3
Yearly Target 41221.5
Yearly Target 51497.2

Yearly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Wed 10 December 2025 945.80 (51.13%) 625.80 433.10 - 1103.00 1.863 times
Tue 31 December 2024 625.80 (-10.09%) 705.00 562.55 - 1275.00 1.1807 times
Fri 29 December 2023 696.00 (236.56%) 207.85 206.00 - 741.10 1.4546 times
Fri 30 December 2022 206.80 (101.46%) 103.60 94.45 - 417.85 1.8209 times
Fri 31 December 2021 102.65 (-3.75%) 106.05 89.55 - 151.80 0.7764 times
Thu 31 December 2020 106.65 (-13.68%) 123.40 47.60 - 164.00 0.9087 times
Tue 31 December 2019 123.55 (-58.33%) 298.95 107.60 - 299.40 0.2924 times
Mon 31 December 2018 296.50 (-30.82%) 428.70 220.65 - 464.40 0.5261 times
Fri 29 December 2017 428.60 (56.48%) 271.00 271.00 - 480.50 0.6213 times
Fri 30 December 2016 273.90 (35.53%) 201.95 137.80 - 312.40 0.5559 times
Thu 31 December 2015 202.10 (0%) 216.65 166.10 - 247.25 0.3165 times

Indicator Analysis of ChennaiPetroleum

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 943.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 979 and price is deviating by 65 points

Upper Bollinger band is at 1108 and lower is at 850, while middle bands are at 915 and 1044

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChennaiPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChennaiPetroleum in short term but the sell signal is initial and weak.

ChennaiPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChennaiPetroleum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChennaiPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 925.33 and ChennaiPetroleum CHENNPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.

ChennaiPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 930.57
12 day DMA 932.29
20 day DMA 978.75
35 day DMA 947.3
50 day DMA 895.61
100 day DMA 798.61
150 day DMA 757.64
200 day DMA 712.03

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA933.47927.3931.4
12 day EMA943.04942.54946.8
20 day EMA946.9947.02949.96
35 day EMA919.92918.4918.36
50 day EMA887.62885.25883.87

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA930.57929.73932.46
12 day SMA932.29935.9944.75
20 day SMA978.75983.17988.84
35 day SMA947.3942.44936.86
50 day SMA895.61891.91888.62
100 day SMA798.61796.64794.89
150 day SMA757.64755.43753.36
200 day SMA712.03709.72707.52

Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO

EPS is -12.29 and PE is: -76.96

Last quarter profit: (June 2025 quarter) -40.10 crores (-111.23%)

Debt: 3117.43 in crores

Market capitalization: 9611.49

EPS is 14.38 and PE is: 65.77

Last quarter profit: (March 2025 quarter) 469.93 crores (-25.16%)

Debt: 3117.43 in crores

Market capitalization: 10069.39

Videos related to: ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top