Munafa Stock Market Course + Intraday & FNO calls 
ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do CHENNPETRO
- Forcast & Targets CHENNPETRO
- CHENNPETRO Experts view
- Tomorrow's Movement CHENNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHENNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChennaiPetroleum
Strong intraday Stock price targets for ChennaiPetroleum are 1287.55 and 1345.35
| Intraday Target 1 | 1276.1 |
| Intraday Target 2 | 1299 |
| Intraday Target 3 | 1333.9 |
| Intraday Target 4 | 1356.8 |
| Intraday Target 5 | 1391.7 |
Daily price and volume Chennai Petroleum
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1321.90 (-1.48%) | 1341.80 | 1311.00 - 1368.80 | 0.228 times | Thu 13 August 2026 | 1341.80 (-2.73%) | 1377.10 | 1308.00 - 1378.90 | 0.5575 times | Wed 12 August 2026 | 1379.50 (-3.27%) | 1418.00 | 1370.10 - 1444.00 | 0.8528 times | Tue 11 August 2026 | 1426.10 (15%) | 1249.00 | 1237.00 - 1449.00 | 5.2048 times | Mon 10 August 2026 | 1240.10 (-2.77%) | 1270.00 | 1235.00 - 1270.00 | 0.2364 times | Fri 07 August 2026 | 1275.40 (-1.31%) | 1235.90 | 1220.30 - 1285.80 | 0.4435 times | Thu 06 August 2026 | 1292.30 (-0.89%) | 1318.00 | 1278.00 - 1318.00 | 0.4122 times | Wed 05 August 2026 | 1303.90 (-1.64%) | 1346.80 | 1295.00 - 1351.00 | 0.5495 times | Tue 04 August 2026 | 1325.70 (0.02%) | 1342.00 | 1301.30 - 1351.00 | 0.602 times | Mon 03 August 2026 | 1325.50 (5.15%) | 1266.70 | 1266.00 - 1343.00 | 0.9132 times | Fri 31 July 2026 | 1260.60 (1.81%) | 1248.00 | 1222.30 - 1274.00 | 0.4537 times |
Weekly price and charts ChennaiPetroleum
Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 1278.45 and 1492.45
| Weekly Target 1 | 1121.3 |
| Weekly Target 2 | 1221.6 |
| Weekly Target 3 | 1335.3 |
| Weekly Target 4 | 1435.6 |
| Weekly Target 5 | 1549.3 |
Weekly price and volumes for Chennai Petroleum
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1321.90 (3.65%) | 1270.00 | 1235.00 - 1449.00 | 2.5519 times | Fri 07 August 2026 | 1275.40 (1.17%) | 1266.70 | 1220.30 - 1351.00 | 1.0527 times | Fri 31 July 2026 | 1260.60 (3.77%) | 1230.00 | 1150.00 - 1288.70 | 0.8972 times | Fri 24 July 2026 | 1214.80 (1.18%) | 1209.60 | 1180.00 - 1354.00 | 1.5795 times | Fri 17 July 2026 | 1200.60 (1.69%) | 1182.00 | 1099.00 - 1279.70 | 1.4948 times | Fri 10 July 2026 | 1180.70 (4.88%) | 1123.50 | 1080.00 - 1186.90 | 0.5293 times | Fri 03 July 2026 | 1125.80 (2.14%) | 1105.00 | 1101.90 - 1172.90 | 0.4061 times | Thu 25 June 2026 | 1102.20 (0.4%) | 1101.00 | 1101.00 - 1146.20 | 0.2591 times | Fri 19 June 2026 | 1097.80 (-3.51%) | 1158.00 | 1092.10 - 1225.80 | 0.5976 times | Fri 12 June 2026 | 1137.70 (-3.7%) | 1169.30 | 1115.20 - 1249.00 | 0.6318 times | Fri 05 June 2026 | 1181.40 (11.64%) | 1065.20 | 1060.20 - 1225.00 | 1.0476 times |
Monthly price and charts ChennaiPetroleum
Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 1271.1 and 1499.8
| Monthly Target 1 | 1101.7 |
| Monthly Target 2 | 1211.8 |
| Monthly Target 3 | 1330.4 |
| Monthly Target 4 | 1440.5 |
| Monthly Target 5 | 1559.1 |
Monthly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1321.90 (4.86%) | 1266.70 | 1220.30 - 1449.00 | 0.8032 times | Fri 31 July 2026 | 1260.60 (9.02%) | 1162.00 | 1080.00 - 1354.00 | 1.0318 times | Tue 30 June 2026 | 1156.30 (9.27%) | 1065.20 | 1060.20 - 1249.00 | 0.6267 times | Fri 29 May 2026 | 1058.20 (-6.22%) | 1131.00 | 973.10 - 1139.00 | 0.4127 times | Thu 30 April 2026 | 1128.35 (16.64%) | 995.00 | 941.00 - 1159.70 | 1.5479 times | Mon 30 March 2026 | 967.35 (0.56%) | 930.00 | 869.35 - 1094.40 | 1.7676 times | Fri 27 February 2026 | 961.95 (11.07%) | 865.00 | 808.65 - 973.00 | 0.5354 times | Fri 30 January 2026 | 866.05 (3.57%) | 836.20 | 765.50 - 893.25 | 0.6535 times | Wed 31 December 2025 | 836.20 (-8.73%) | 919.00 | 792.25 - 956.00 | 0.6231 times | Fri 28 November 2025 | 916.15 (-6.45%) | 971.50 | 890.00 - 1103.00 | 1.9983 times | Fri 31 October 2025 | 979.35 (29.24%) | 765.00 | 716.80 - 998.00 | 2.8848 times |
Yearly price and charts ChennaiPetroleum
Strong yearly Stock price targets for ChennaiPetroleum CHENNPETRO are 1043.7 and 1727.2
| Yearly Target 1 | 495.3 |
| Yearly Target 2 | 908.6 |
| Yearly Target 3 | 1178.8 |
| Yearly Target 4 | 1592.1 |
| Yearly Target 5 | 1862.3 |
Yearly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1321.90 (58.08%) | 836.20 | 765.50 - 1449.00 | 0.9548 times | Wed 31 December 2025 | 836.20 (33.62%) | 625.80 | 433.10 - 1103.00 | 1.8172 times | Tue 31 December 2024 | 625.80 (-10.09%) | 705.00 | 562.55 - 1275.00 | 1.1257 times | Fri 29 December 2023 | 696.00 (236.56%) | 207.85 | 206.00 - 741.10 | 1.3869 times | Fri 30 December 2022 | 206.80 (101.46%) | 103.60 | 94.45 - 417.85 | 1.7361 times | Fri 31 December 2021 | 102.65 (-3.75%) | 106.05 | 89.55 - 151.80 | 0.7402 times | Thu 31 December 2020 | 106.65 (-13.68%) | 123.40 | 47.60 - 164.00 | 0.8664 times | Tue 31 December 2019 | 123.55 (-58.33%) | 298.95 | 107.60 - 299.40 | 0.2788 times | Mon 31 December 2018 | 296.50 (-30.82%) | 428.70 | 220.65 - 464.40 | 0.5016 times | Fri 29 December 2017 | 428.60 (56.48%) | 271.00 | 271.00 - 480.50 | 0.5923 times | Fri 30 December 2016 | 273.90 (35.53%) | 201.95 | 137.80 - 312.40 | 0.53 times |
Indicator Analysis of ChennaiPetroleum
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1308.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1278 and price is deviating by 65 points
Upper Bollinger band is at 1407 and lower is at 1150, while middle bands are at 1214 and 1342
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChennaiPetroleum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChennaiPetroleum in short term and the buy signal is strong.
ChennaiPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChennaiPetroleum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChennaiPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1376.51 and ChennaiPetroleum CHENNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.
ChennaiPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO
DMA (daily moving average) of Chennai Petroleum CHENNPETRO
| DMA period | DMA value |
| 5 day DMA | 1341.88 |
| 12 day DMA | 1310.92 |
| 20 day DMA | 1277.85 |
| 35 day DMA | 1221.35 |
| 50 day DMA | 1200.91 |
| 100 day DMA | 1118.29 |
| 150 day DMA | 1042.9 |
| 200 day DMA | 1014.06 |
EMA (exponential moving average) of Chennai Petroleum CHENNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1335.01 | 1341.57 | 1341.46 |
| 12 day EMA | 1308.92 | 1306.56 | 1300.16 |
| 20 day EMA | 1281.44 | 1277.18 | 1270.38 |
| 35 day EMA | 1245.72 | 1241.23 | 1235.31 |
| 50 day EMA | 1209.65 | 1205.07 | 1199.49 |
SMA (simple moving average) of Chennai Petroleum CHENNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1341.88 | 1332.58 | 1322.68 |
| 12 day SMA | 1310.92 | 1301.78 | 1288.34 |
| 20 day SMA | 1277.85 | 1271.78 | 1266.73 |
| 35 day SMA | 1221.35 | 1215.07 | 1208.96 |
| 50 day SMA | 1200.91 | 1198.28 | 1195.24 |
| 100 day SMA | 1118.29 | 1115.22 | 1112.46 |
| 150 day SMA | 1042.9 | 1039.51 | 1036.08 |
| 200 day SMA | 1014.06 | 1011.18 | 1008.37 |
Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO
EPS is 208.36 and PE is: 6.34
Last quarter profit: (March 2026 quarter) 1421.85 crores (202.57%)
Debt: 1964.16 in crores
Market capitalization: 16413.01
EPS is -12.29 and PE is: -107.56
Last quarter profit: (June 2025 quarter) -40.10 crores (-111.23%)
Debt: 3117.43 in crores
Market capitalization: 9611.49
Videos related to: ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
