Munafa Stock Market Course + Intraday & FNO calls 
ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do CHENNPETRO
- Forcast & Targets CHENNPETRO
- CHENNPETRO Experts view
- Tomorrow's Movement CHENNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHENNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChennaiPetroleum
Strong intraday Stock price targets for ChennaiPetroleum are 1376.6 and 1502
| Intraday Target 1 | 1354.13 |
| Intraday Target 2 | 1399.07 |
| Intraday Target 3 | 1479.5333333333 |
| Intraday Target 4 | 1524.47 |
| Intraday Target 5 | 1604.93 |
Daily price and volume Chennai Petroleum
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1444.00 (-6.6%) | 1553.00 | 1434.60 - 1560.00 | 0.6024 times | Wed 14 October 2026 | 1546.10 (5.9%) | 1461.40 | 1458.80 - 1573.00 | 1.1254 times | Tue 13 October 2026 | 1459.90 (-0.46%) | 1477.00 | 1426.00 - 1499.00 | 0.3412 times | Mon 12 October 2026 | 1466.60 (-1.42%) | 1495.10 | 1456.10 - 1503.50 | 0.3186 times | Fri 09 October 2026 | 1487.70 (-2.83%) | 1531.00 | 1477.00 - 1547.70 | 0.4084 times | Thu 08 October 2026 | 1531.00 (-5.04%) | 1605.00 | 1521.10 - 1625.00 | 1.4278 times | Wed 07 October 2026 | 1612.30 (14.7%) | 1410.00 | 1410.00 - 1628.70 | 4.7067 times | Tue 06 October 2026 | 1405.70 (0.34%) | 1409.40 | 1385.00 - 1431.00 | 0.2231 times | Mon 05 October 2026 | 1401.00 (4.06%) | 1345.90 | 1325.10 - 1406.00 | 0.4142 times | Thu 01 October 2026 | 1346.40 (-6.26%) | 1432.00 | 1330.70 - 1434.90 | 0.4321 times | Wed 30 September 2026 | 1436.30 (-0.04%) | 1447.90 | 1428.00 - 1502.30 | 0.4017 times |
Weekly price and charts ChennaiPetroleum
Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 1361.5 and 1508.5
| Weekly Target 1 | 1334 |
| Weekly Target 2 | 1389 |
| Weekly Target 3 | 1481 |
| Weekly Target 4 | 1536 |
| Weekly Target 5 | 1628 |
Weekly price and volumes for Chennai Petroleum
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1444.00 (-2.94%) | 1495.10 | 1426.00 - 1573.00 | 0.79 times | Fri 09 October 2026 | 1487.70 (10.49%) | 1345.90 | 1325.10 - 1628.70 | 2.3756 times | Thu 01 October 2026 | 1346.40 (-2.18%) | 1380.00 | 1330.70 - 1502.30 | 0.722 times | Fri 25 September 2026 | 1376.40 (-2.84%) | 1420.40 | 1360.80 - 1435.10 | 0.4249 times | Fri 18 September 2026 | 1416.60 (-9.94%) | 1580.00 | 1390.10 - 1583.20 | 0.4974 times | Fri 11 September 2026 | 1572.90 (8.31%) | 1455.00 | 1415.10 - 1677.50 | 1.3046 times | Fri 04 September 2026 | 1452.20 (8.28%) | 1347.00 | 1325.10 - 1470.80 | 0.6053 times | Fri 28 August 2026 | 1341.10 (-3.76%) | 1405.00 | 1333.20 - 1452.00 | 0.3249 times | Fri 21 August 2026 | 1393.50 (5.42%) | 1332.10 | 1309.10 - 1489.70 | 1.1325 times | Fri 14 August 2026 | 1321.90 (3.65%) | 1270.00 | 1235.00 - 1449.00 | 1.8229 times | Fri 07 August 2026 | 1275.40 (1.17%) | 1266.70 | 1220.30 - 1351.00 | 0.752 times |
Monthly price and charts ChennaiPetroleum
Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 1384.55 and 1688.15
| Monthly Target 1 | 1162.33 |
| Monthly Target 2 | 1303.17 |
| Monthly Target 3 | 1465.9333333333 |
| Monthly Target 4 | 1606.77 |
| Monthly Target 5 | 1769.53 |
Monthly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1444.00 (0.54%) | 1432.00 | 1325.10 - 1628.70 | 1.0394 times | Wed 30 September 2026 | 1436.30 (5.04%) | 1380.00 | 1360.80 - 1677.50 | 1.0438 times | Mon 31 August 2026 | 1367.40 (8.47%) | 1266.70 | 1220.30 - 1489.70 | 1.2945 times | Fri 31 July 2026 | 1260.60 (9.02%) | 1162.00 | 1080.00 - 1354.00 | 1.0391 times | Tue 30 June 2026 | 1156.30 (9.27%) | 1065.20 | 1060.20 - 1249.00 | 0.6311 times | Fri 29 May 2026 | 1058.20 (-6.22%) | 1131.00 | 973.10 - 1139.00 | 0.4156 times | Thu 30 April 2026 | 1128.35 (16.64%) | 995.00 | 941.00 - 1159.70 | 1.5589 times | Mon 30 March 2026 | 967.35 (0.56%) | 930.00 | 869.35 - 1094.40 | 1.7802 times | Fri 27 February 2026 | 961.95 (11.07%) | 865.00 | 808.65 - 973.00 | 0.5392 times | Fri 30 January 2026 | 866.05 (3.57%) | 836.20 | 765.50 - 893.25 | 0.6581 times | Wed 31 December 2025 | 836.20 (-8.73%) | 919.00 | 792.25 - 956.00 | 0.6275 times |
Yearly price and charts ChennaiPetroleum
Strong yearly Stock price targets for ChennaiPetroleum CHENNPETRO are 1104.75 and 2016.75
| Yearly Target 1 | 383.67 |
| Yearly Target 2 | 913.83 |
| Yearly Target 3 | 1295.6666666667 |
| Yearly Target 4 | 1825.83 |
| Yearly Target 5 | 2207.67 |
Yearly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1444.00 (72.69%) | 836.20 | 765.50 - 1677.50 | 1.2438 times | Wed 31 December 2025 | 836.20 (33.62%) | 625.80 | 433.10 - 1103.00 | 1.7592 times | Tue 31 December 2024 | 625.80 (-10.09%) | 705.00 | 562.55 - 1275.00 | 1.0898 times | Fri 29 December 2023 | 696.00 (236.56%) | 207.85 | 206.00 - 741.10 | 1.3426 times | Fri 30 December 2022 | 206.80 (101.46%) | 103.60 | 94.45 - 417.85 | 1.6806 times | Fri 31 December 2021 | 102.65 (-3.75%) | 106.05 | 89.55 - 151.80 | 0.7166 times | Thu 31 December 2020 | 106.65 (-13.68%) | 123.40 | 47.60 - 164.00 | 0.8387 times | Tue 31 December 2019 | 123.55 (-58.33%) | 298.95 | 107.60 - 299.40 | 0.2699 times | Mon 31 December 2018 | 296.50 (-30.82%) | 428.70 | 220.65 - 464.40 | 0.4856 times | Fri 29 December 2017 | 428.60 (56.48%) | 271.00 | 271.00 - 480.50 | 0.5734 times | Fri 30 December 2016 | 273.90 (35.53%) | 201.95 | 137.80 - 312.40 | 0.5131 times |
Indicator Analysis of ChennaiPetroleum
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1468.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1436 and price is deviating by 65 points
Upper Bollinger band is at 1566 and lower is at 1307, while middle bands are at 1372 and 1501
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChennaiPetroleum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChennaiPetroleum in short term and the buy signal is strong.
ChennaiPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChennaiPetroleum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChennaiPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1543.32 and ChennaiPetroleum CHENNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.
ChennaiPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO
DMA (daily moving average) of Chennai Petroleum CHENNPETRO
| DMA period | DMA value |
| 5 day DMA | 1480.86 |
| 12 day DMA | 1464.49 |
| 20 day DMA | 1435.9 |
| 35 day DMA | 1441.9 |
| 50 day DMA | 1417.43 |
| 100 day DMA | 1291.17 |
| 150 day DMA | 1198.82 |
| 200 day DMA | 1116.68 |
EMA (exponential moving average) of Chennai Petroleum CHENNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1480.3 | 1498.44 | 1474.62 |
| 12 day EMA | 1468.57 | 1473.04 | 1459.76 |
| 20 day EMA | 1455.75 | 1456.99 | 1447.61 |
| 35 day EMA | 1428.78 | 1427.88 | 1420.92 |
| 50 day EMA | 1411.84 | 1410.53 | 1405 |
SMA (simple moving average) of Chennai Petroleum CHENNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1480.86 | 1498.26 | 1511.5 |
| 12 day SMA | 1464.49 | 1461.5 | 1447.36 |
| 20 day SMA | 1435.9 | 1436.5 | 1432.78 |
| 35 day SMA | 1441.9 | 1440.68 | 1436.85 |
| 50 day SMA | 1417.43 | 1415.06 | 1410.65 |
| 100 day SMA | 1291.17 | 1286.89 | 1281.55 |
| 150 day SMA | 1198.82 | 1195.91 | 1192.22 |
| 200 day SMA | 1116.68 | 1113.77 | 1110.5 |
Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO
EPS is 208.36 and PE is: 6.93
Last quarter profit: (March 2026 quarter) 1421.85 crores (202.57%)
Debt: 1964.16 in crores
Market capitalization: 16413.01
EPS is -12.29 and PE is: -117.49
Last quarter profit: (June 2025 quarter) -40.10 crores (-111.23%)
Debt: 3117.43 in crores
Market capitalization: 9611.49
Videos related to: ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
