Munafa Stock Market Course + Intraday & FNO calls 
ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do CHENNPETRO
- Forcast & Targets CHENNPETRO
- CHENNPETRO Experts view
- Tomorrow's Movement CHENNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHENNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChennaiPetroleum
Strong intraday Stock price targets for ChennaiPetroleum are 868.8 and 893.1
| Intraday Target 1 | 863.68 |
| Intraday Target 2 | 873.92 |
| Intraday Target 3 | 887.98333333333 |
| Intraday Target 4 | 898.22 |
| Intraday Target 5 | 912.28 |
Daily price and volume Chennai Petroleum
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 884.15 (0.06%) | 886.00 | 877.75 - 902.05 | 0.7848 times | Fri 20 February 2026 | 883.65 (-1.43%) | 892.00 | 881.15 - 906.00 | 0.7139 times | Thu 19 February 2026 | 896.45 (-1.36%) | 911.95 | 886.20 - 924.50 | 0.9368 times | Wed 18 February 2026 | 908.85 (2.57%) | 892.00 | 892.00 - 919.80 | 1.655 times | Tue 17 February 2026 | 886.10 (-0.32%) | 890.00 | 870.00 - 892.20 | 0.6908 times | Mon 16 February 2026 | 888.95 (1.13%) | 877.00 | 869.00 - 891.90 | 0.4527 times | Fri 13 February 2026 | 879.00 (-2.07%) | 896.90 | 864.75 - 897.00 | 1.1341 times | Thu 12 February 2026 | 897.60 (-3.11%) | 926.00 | 891.00 - 927.00 | 1.2296 times | Wed 11 February 2026 | 926.40 (0.83%) | 917.80 | 915.40 - 938.00 | 1.7435 times | Tue 10 February 2026 | 918.80 (-0.3%) | 926.10 | 909.35 - 928.90 | 0.6588 times | Mon 09 February 2026 | 921.60 (1.77%) | 913.40 | 905.00 - 930.00 | 1.5411 times |
Weekly price and charts ChennaiPetroleum
Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 868.8 and 893.1
| Weekly Target 1 | 863.68 |
| Weekly Target 2 | 873.92 |
| Weekly Target 3 | 887.98333333333 |
| Weekly Target 4 | 898.22 |
| Weekly Target 5 | 912.28 |
Weekly price and volumes for Chennai Petroleum
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 884.15 (0.06%) | 886.00 | 877.75 - 902.05 | 0.1002 times | Fri 20 February 2026 | 883.65 (0.53%) | 877.00 | 869.00 - 924.50 | 0.568 times | Fri 13 February 2026 | 879.00 (-2.94%) | 913.40 | 864.75 - 938.00 | 0.8052 times | Fri 06 February 2026 | 905.60 (4.57%) | 865.00 | 808.65 - 918.00 | 1.4378 times | Fri 30 January 2026 | 866.05 (2.83%) | 855.00 | 827.10 - 893.00 | 1.9543 times | Fri 23 January 2026 | 842.20 (-2.06%) | 857.95 | 795.25 - 866.40 | 1.1344 times | Fri 16 January 2026 | 859.95 (9.87%) | 782.20 | 765.50 - 893.25 | 1.3344 times | Fri 09 January 2026 | 782.70 (-5.38%) | 827.20 | 775.15 - 848.00 | 0.6806 times | Fri 02 January 2026 | 827.20 (-0.14%) | 830.15 | 792.25 - 861.30 | 1.337 times | Fri 26 December 2025 | 828.35 (-6.71%) | 887.90 | 825.00 - 909.00 | 0.6481 times | Fri 19 December 2025 | 887.90 (-4.26%) | 925.00 | 883.20 - 938.65 | 0.6657 times |
Monthly price and charts ChennaiPetroleum
Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 846.4 and 975.75
| Monthly Target 1 | 747.58 |
| Monthly Target 2 | 815.87 |
| Monthly Target 3 | 876.93333333333 |
| Monthly Target 4 | 945.22 |
| Monthly Target 5 | 1006.28 |
Monthly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 884.15 (2.09%) | 865.00 | 808.65 - 938.00 | 0.3102 times | Fri 30 January 2026 | 866.05 (3.57%) | 836.20 | 765.50 - 893.25 | 0.5795 times | Wed 31 December 2025 | 836.20 (-8.73%) | 919.00 | 792.25 - 956.00 | 0.5525 times | Fri 28 November 2025 | 916.15 (-6.45%) | 971.50 | 890.00 - 1103.00 | 1.772 times | Fri 31 October 2025 | 979.35 (29.24%) | 765.00 | 716.80 - 998.00 | 2.5582 times | Tue 30 September 2025 | 757.80 (17.42%) | 642.00 | 642.00 - 789.10 | 0.4808 times | Fri 29 August 2025 | 645.40 (-5.46%) | 680.70 | 620.85 - 682.00 | 0.2835 times | Thu 31 July 2025 | 682.65 (0.48%) | 684.05 | 675.00 - 799.70 | 1.7803 times | Mon 30 June 2025 | 679.40 (0.47%) | 670.00 | 603.10 - 708.00 | 0.9671 times | Fri 30 May 2025 | 676.20 (10.44%) | 608.50 | 587.10 - 737.30 | 0.716 times | Wed 30 April 2025 | 612.30 (-0.46%) | 615.00 | 527.00 - 664.10 | 0.657 times |
Yearly price and charts ChennaiPetroleum
Strong yearly Stock price targets for ChennaiPetroleum CHENNPETRO are 824.83 and 997.33
| Yearly Target 1 | 690.05 |
| Yearly Target 2 | 787.1 |
| Yearly Target 3 | 862.55 |
| Yearly Target 4 | 959.6 |
| Yearly Target 5 | 1035.05 |
Yearly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 884.15 (5.73%) | 836.20 | 765.50 - 938.00 | 0.1415 times | Wed 31 December 2025 | 836.20 (33.62%) | 625.80 | 433.10 - 1103.00 | 1.9806 times | Tue 31 December 2024 | 625.80 (-10.09%) | 705.00 | 562.55 - 1275.00 | 1.227 times | Fri 29 December 2023 | 696.00 (236.56%) | 207.85 | 206.00 - 741.10 | 1.5116 times | Fri 30 December 2022 | 206.80 (101.46%) | 103.60 | 94.45 - 417.85 | 1.8922 times | Fri 31 December 2021 | 102.65 (-3.75%) | 106.05 | 89.55 - 151.80 | 0.8068 times | Thu 31 December 2020 | 106.65 (-13.68%) | 123.40 | 47.60 - 164.00 | 0.9443 times | Tue 31 December 2019 | 123.55 (-58.33%) | 298.95 | 107.60 - 299.40 | 0.3038 times | Mon 31 December 2018 | 296.50 (-30.82%) | 428.70 | 220.65 - 464.40 | 0.5467 times | Fri 29 December 2017 | 428.60 (56.48%) | 271.00 | 271.00 - 480.50 | 0.6456 times | Fri 30 December 2016 | 273.90 (35.53%) | 201.95 | 137.80 - 312.40 | 0.5777 times |
Indicator Analysis of ChennaiPetroleum
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 889.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 886 and price is deviating by 25 points
Upper Bollinger band is at 935 and lower is at 836, while middle bands are at 861 and 910
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChennaiPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChennaiPetroleum in short term but the sell signal is initial and weak.
ChennaiPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChennaiPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChennaiPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 900.43 and ChennaiPetroleum CHENNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.
ChennaiPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO
DMA (daily moving average) of Chennai Petroleum CHENNPETRO
| DMA period | DMA value |
| 5 day DMA | 891.84 |
| 12 day DMA | 899.76 |
| 20 day DMA | 885.06 |
| 35 day DMA | 859.04 |
| 50 day DMA | 861.57 |
| 100 day DMA | 880.18 |
| 150 day DMA | 820.76 |
| 200 day DMA | 785.2 |
EMA (exponential moving average) of Chennai Petroleum CHENNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.8 | 892.63 | 897.12 |
| 12 day EMA | 889.52 | 890.5 | 891.75 |
| 20 day EMA | 883.72 | 883.67 | 883.67 |
| 35 day EMA | 878.82 | 878.51 | 878.21 |
| 50 day EMA | 870.06 | 869.48 | 868.9 |
SMA (simple moving average) of Chennai Petroleum CHENNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.84 | 892.8 | 891.87 |
| 12 day SMA | 899.76 | 900.62 | 900.39 |
| 20 day SMA | 885.06 | 882.81 | 880.74 |
| 35 day SMA | 859.04 | 857.42 | 856.36 |
| 50 day SMA | 861.57 | 862.33 | 863.57 |
| 100 day SMA | 880.18 | 878.97 | 877.74 |
| 150 day SMA | 820.76 | 819.85 | 818.95 |
| 200 day SMA | 785.2 | 783.81 | 782.47 |
Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO
EPS is -12.29 and PE is: -71.94
Last quarter profit: (June 2025 quarter) -40.10 crores (-111.23%)
Debt: 3117.43 in crores
Market capitalization: 9611.49
EPS is 14.38 and PE is: 61.48
Last quarter profit: (March 2025 quarter) 469.93 crores (-25.16%)
Debt: 3117.43 in crores
Market capitalization: 10069.39
Videos related to: ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
