ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong intraday Stock price targets for ChennaiPetroleum are 1014.25 and 1027.15

Intraday Target 11004.87
Intraday Target 21010.73
Intraday Target 31017.7666666667
Intraday Target 41023.63
Intraday Target 51030.67

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Fri 22 May 2026 1016.60 (0.5%) 1012.90 1011.90 - 1024.80 0.4793 times
Thu 21 May 2026 1011.50 (-0.07%) 1012.30 1008.10 - 1032.50 0.8601 times
Wed 20 May 2026 1012.20 (3.03%) 982.40 976.10 - 1016.90 0.9981 times
Tue 19 May 2026 982.40 (-0.56%) 992.00 980.00 - 1006.90 0.7783 times
Mon 18 May 2026 987.90 (-2.09%) 995.00 973.10 - 998.30 0.8955 times
Fri 15 May 2026 1009.00 (-1.99%) 1030.00 1004.00 - 1034.30 0.735 times
Thu 14 May 2026 1029.50 (0.2%) 1039.50 1017.50 - 1043.20 0.7832 times
Wed 13 May 2026 1027.40 (1.75%) 1015.10 1015.10 - 1062.00 2.0591 times
Tue 12 May 2026 1009.70 (-3.97%) 1055.90 1003.40 - 1057.80 1.1672 times
Mon 11 May 2026 1051.40 (-2.37%) 1077.00 1043.70 - 1087.30 1.2443 times
Fri 08 May 2026 1076.90 (0.07%) 1081.60 1074.00 - 1110.90 1.9997 times

 Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 994.85 and 1054.25

Weekly Target 1948
Weekly Target 2982.3
Weekly Target 31007.4
Weekly Target 41041.7
Weekly Target 51066.8

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Fri 22 May 2026 1016.60 (0.75%) 995.00 973.10 - 1032.50 0.2374 times
Fri 15 May 2026 1009.00 (-6.31%) 1077.00 1003.40 - 1087.30 0.3545 times
Fri 08 May 2026 1076.90 (-4.56%) 1131.00 1058.10 - 1139.00 0.5762 times
Thu 30 April 2026 1128.35 (9.02%) 1049.25 988.00 - 1159.70 1.772 times
Fri 24 April 2026 1035.00 (-0.66%) 1044.00 995.00 - 1103.00 1.4708 times
Fri 17 April 2026 1041.85 (6.98%) 964.95 941.00 - 1050.00 0.6954 times
Fri 10 April 2026 973.85 (-5.66%) 989.00 960.00 - 1018.00 0.8562 times
Thu 02 April 2026 1032.25 (7.55%) 950.00 942.05 - 1036.00 0.7763 times
Fri 27 March 2026 959.75 (-9.86%) 1064.00 938.20 - 1094.40 0.9646 times
Fri 20 March 2026 1064.75 (15.96%) 899.00 870.80 - 1091.00 2.2965 times
Fri 13 March 2026 918.20 (-8.86%) 1020.00 869.35 - 1020.00 0.8352 times

 weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 911.9 and 1077.8

Monthly Target 1877
Monthly Target 2946.8
Monthly Target 31042.9
Monthly Target 41112.7
Monthly Target 51208.8

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Fri 22 May 2026 1016.60 (-9.9%) 1131.00 973.10 - 1139.00 0.3071 times
Thu 30 April 2026 1128.35 (16.64%) 995.00 941.00 - 1159.70 1.38 times
Mon 30 March 2026 967.35 (0.56%) 930.00 869.35 - 1094.40 1.5759 times
Fri 27 February 2026 961.95 (11.07%) 865.00 808.65 - 973.00 0.4773 times
Fri 30 January 2026 866.05 (3.57%) 836.20 765.50 - 893.25 0.5826 times
Wed 31 December 2025 836.20 (-8.73%) 919.00 792.25 - 956.00 0.5555 times
Fri 28 November 2025 916.15 (-6.45%) 971.50 890.00 - 1103.00 1.7815 times
Fri 31 October 2025 979.35 (29.24%) 765.00 716.80 - 998.00 2.5719 times
Tue 30 September 2025 757.80 (17.42%) 642.00 642.00 - 789.10 0.4833 times
Fri 29 August 2025 645.40 (-5.46%) 680.70 620.85 - 682.00 0.285 times
Thu 31 July 2025 682.65 (0.48%) 684.05 675.00 - 799.70 1.7898 times

 monthly chart ChennaiPetroleum

Yearly price and charts ChennaiPetroleum

Strong yearly Stock price targets for ChennaiPetroleum CHENNPETRO are 891.05 and 1285.25

Yearly Target 1586.4
Yearly Target 2801.5
Yearly Target 3980.6
Yearly Target 41195.7
Yearly Target 51374.8

Yearly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Fri 22 May 2026 1016.60 (21.57%) 836.20 765.50 - 1159.70 0.6487 times
Wed 31 December 2025 836.20 (33.62%) 625.80 433.10 - 1103.00 1.8787 times
Tue 31 December 2024 625.80 (-10.09%) 705.00 562.55 - 1275.00 1.1638 times
Fri 29 December 2023 696.00 (236.56%) 207.85 206.00 - 741.10 1.4338 times
Fri 30 December 2022 206.80 (101.46%) 103.60 94.45 - 417.85 1.7948 times
Fri 31 December 2021 102.65 (-3.75%) 106.05 89.55 - 151.80 0.7653 times
Thu 31 December 2020 106.65 (-13.68%) 123.40 47.60 - 164.00 0.8957 times
Tue 31 December 2019 123.55 (-58.33%) 298.95 107.60 - 299.40 0.2882 times
Mon 31 December 2018 296.50 (-30.82%) 428.70 220.65 - 464.40 0.5186 times
Fri 29 December 2017 428.60 (56.48%) 271.00 271.00 - 480.50 0.6124 times
Fri 30 December 2016 273.90 (35.53%) 201.95 137.80 - 312.40 0.548 times

Indicator Analysis of ChennaiPetroleum

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1021.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1047 and price is deviating by 46 points

Upper Bollinger band is at 1137 and lower is at 957, while middle bands are at 1002 and 1092

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChennaiPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChennaiPetroleum in short term but the sell signal is initial and weak.

ChennaiPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChennaiPetroleum in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChennaiPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1016.69 and ChennaiPetroleum CHENNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.

ChennaiPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 1002.12
12 day DMA 1024.23
20 day DMA 1046.47
35 day DMA 1028.14
50 day DMA 1014.14
100 day DMA 942.19
150 day DMA 933.74
200 day DMA 877.35

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1011.131008.391006.84
12 day EMA1021.81022.741024.78
20 day EMA1027.11028.211029.97
35 day EMA1022.341022.681023.34
50 day EMA1010.251009.991009.93

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1002.121000.61004.2
12 day SMA1024.231028.881034.81
20 day SMA1046.471049.111052.1
35 day SMA1028.141026.731025.26
50 day SMA1014.141013.961013.56
100 day SMA942.19940.64939.46
150 day SMA933.74932.31930.89
200 day SMA877.35875.79874.34

Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO

EPS is -12.29 and PE is: -82.72

Last quarter profit: (June 2025 quarter) -40.10 crores (-111.23%)

Debt: 3117.43 in crores

Market capitalization: 9611.49

EPS is 14.38 and PE is: 70.7

Last quarter profit: (March 2025 quarter) 469.93 crores (-25.16%)

Debt: 3117.43 in crores

Market capitalization: 10069.39

Videos related to: ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top