ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong intraday Stock price targets for ChennaiPetroleum are 1137.8 and 1311.8

Intraday Target 11093.87
Intraday Target 21181.73
Intraday Target 31267.8666666667
Intraday Target 41355.73
Intraday Target 51441.87

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Thu 23 July 2026 1269.60 (-2.92%) 1311.50 1180.00 - 1354.00 2.4651 times
Wed 22 July 2026 1307.80 (3.95%) 1269.90 1269.00 - 1315.00 1.0331 times
Tue 21 July 2026 1258.10 (3.63%) 1219.00 1218.10 - 1270.00 0.6236 times
Mon 20 July 2026 1214.00 (1.12%) 1209.60 1195.00 - 1226.00 0.3946 times
Fri 17 July 2026 1200.60 (-3.24%) 1251.00 1190.10 - 1256.90 0.568 times
Thu 16 July 2026 1240.80 (7.22%) 1170.00 1168.10 - 1279.70 2.5776 times
Wed 15 July 2026 1157.20 (4.17%) 1116.00 1099.00 - 1177.80 0.5316 times
Tue 14 July 2026 1110.90 (-4.06%) 1164.70 1103.20 - 1164.70 0.3909 times
Mon 13 July 2026 1157.90 (-1.93%) 1182.00 1125.00 - 1233.40 0.7152 times
Fri 10 July 2026 1180.70 (5.26%) 1130.70 1130.60 - 1186.90 0.7003 times
Thu 09 July 2026 1121.70 (1.06%) 1124.00 1108.20 - 1138.80 0.2555 times

Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 1224.8 and 1398.8

Weekly Target 11093.87
Weekly Target 21181.73
Weekly Target 31267.8666666667
Weekly Target 41355.73
Weekly Target 51441.87

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Thu 23 July 2026 1269.60 (5.75%) 1209.60 1180.00 - 1354.00 2.0169 times
Fri 17 July 2026 1200.60 (1.69%) 1182.00 1099.00 - 1279.70 2.1361 times
Fri 10 July 2026 1180.70 (4.88%) 1123.50 1080.00 - 1186.90 0.7564 times
Fri 03 July 2026 1125.80 (2.14%) 1105.00 1101.90 - 1172.90 0.5803 times
Thu 25 June 2026 1102.20 (0.4%) 1101.00 1101.00 - 1146.20 0.3702 times
Fri 19 June 2026 1097.80 (-3.51%) 1158.00 1092.10 - 1225.80 0.854 times
Fri 12 June 2026 1137.70 (-3.7%) 1169.30 1115.20 - 1249.00 0.9028 times
Fri 05 June 2026 1181.40 (11.64%) 1065.20 1060.20 - 1225.00 1.4969 times
Fri 29 May 2026 1058.20 (4.09%) 1023.90 1014.00 - 1070.00 0.4373 times
Fri 22 May 2026 1016.60 (0.75%) 995.00 973.10 - 1032.50 0.4491 times
Fri 15 May 2026 1009.00 (-6.31%) 1077.00 1003.40 - 1087.30 0.6705 times

weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 1174.8 and 1448.8

Monthly Target 1960.53
Monthly Target 21115.07
Monthly Target 31234.5333333333
Monthly Target 41389.07
Monthly Target 51508.53

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Thu 23 July 2026 1269.60 (9.8%) 1162.00 1080.00 - 1354.00 0.6707 times
Tue 30 June 2026 1156.30 (9.27%) 1065.20 1060.20 - 1249.00 0.5291 times
Fri 29 May 2026 1058.20 (-6.22%) 1131.00 973.10 - 1139.00 0.3484 times
Thu 30 April 2026 1128.35 (16.64%) 995.00 941.00 - 1159.70 1.3069 times
Mon 30 March 2026 967.35 (0.56%) 930.00 869.35 - 1094.40 1.4924 times
Fri 27 February 2026 961.95 (11.07%) 865.00 808.65 - 973.00 0.452 times
Fri 30 January 2026 866.05 (3.57%) 836.20 765.50 - 893.25 0.5517 times
Wed 31 December 2025 836.20 (-8.73%) 919.00 792.25 - 956.00 0.5261 times
Fri 28 November 2025 916.15 (-6.45%) 971.50 890.00 - 1103.00 1.6871 times
Fri 31 October 2025 979.35 (29.24%) 765.00 716.80 - 998.00 2.4356 times
Tue 30 September 2025 757.80 (17.42%) 642.00 642.00 - 789.10 0.4577 times

monthly chart ChennaiPetroleum

Yearly price and charts ChennaiPetroleum

Strong yearly Stock price targets for ChennaiPetroleum CHENNPETRO are 1017.55 and 1606.05

Yearly Target 1541.2
Yearly Target 2905.4
Yearly Target 31129.7
Yearly Target 41493.9
Yearly Target 51718.2

Yearly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Thu 23 July 2026 1269.60 (51.83%) 836.20 765.50 - 1354.00 0.8313 times
Wed 31 December 2025 836.20 (33.62%) 625.80 433.10 - 1103.00 1.842 times
Tue 31 December 2024 625.80 (-10.09%) 705.00 562.55 - 1275.00 1.1411 times
Fri 29 December 2023 696.00 (236.56%) 207.85 206.00 - 741.10 1.4058 times
Fri 30 December 2022 206.80 (101.46%) 103.60 94.45 - 417.85 1.7598 times
Fri 31 December 2021 102.65 (-3.75%) 106.05 89.55 - 151.80 0.7503 times
Thu 31 December 2020 106.65 (-13.68%) 123.40 47.60 - 164.00 0.8782 times
Tue 31 December 2019 123.55 (-58.33%) 298.95 107.60 - 299.40 0.2826 times
Mon 31 December 2018 296.50 (-30.82%) 428.70 220.65 - 464.40 0.5084 times
Fri 29 December 2017 428.60 (56.48%) 271.00 271.00 - 480.50 0.6004 times
Fri 30 December 2016 273.90 (35.53%) 201.95 137.80 - 312.40 0.5373 times

Indicator Analysis of ChennaiPetroleum

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1211.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 60 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1168 and price is deviating by 61 points

Upper Bollinger band is at 1289 and lower is at 1046, while middle bands are at 1107 and 1228

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChennaiPetroleum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChennaiPetroleum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChennaiPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChennaiPetroleum in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChennaiPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1232.9 and ChennaiPetroleum CHENNPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.

ChennaiPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 1250.02
12 day DMA 1194.1
20 day DMA 1167.1
35 day DMA 1163.68
50 day DMA 1127.9
100 day DMA 1066.74
150 day DMA 998.35
200 day DMA 973.46

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1253.811245.911214.97
12 day EMA1211.631201.091181.7
20 day EMA1186.481177.731164.04
35 day EMA1155.391148.671139.3
50 day EMA1134.591129.081121.79

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1250.021244.261214.14
12 day SMA1194.11178.811163.19
20 day SMA1167.11160.021150.34
35 day SMA1163.681161.41156.65
50 day SMA1127.91122.711117.58
100 day SMA1066.741062.891058.65
150 day SMA998.35996.03993.62
200 day SMA973.46970.93968.19

Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO

EPS is 208.36 and PE is: 6.09

Last quarter profit: (March 2026 quarter) 1421.85 crores (202.57%)

Debt: 1964.16 in crores

Market capitalization: 16413.01

EPS is -12.29 and PE is: -103.3

Last quarter profit: (June 2025 quarter) -40.10 crores (-111.23%)

Debt: 3117.43 in crores

Market capitalization: 9611.49

Videos related to: ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top