ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do CHENNPETRO
- Forcast & Targets CHENNPETRO
- CHENNPETRO Experts view
- Tomorrow's Movement CHENNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHENNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChennaiPetroleum
Strong intraday Stock price targets for ChennaiPetroleum are 931.9 and 963.9
| Intraday Target 1 | 905.93 |
| Intraday Target 2 | 925.87 |
| Intraday Target 3 | 937.93333333333 |
| Intraday Target 4 | 957.87 |
| Intraday Target 5 | 969.93 |
Daily price and volume Chennai Petroleum
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 945.80 (2.91%) | 920.00 | 918.00 - 950.00 | 0.7747 times | Tue 09 December 2025 | 919.10 (-1.11%) | 930.05 | 878.45 - 930.85 | 0.8567 times | Mon 08 December 2025 | 929.45 (0.14%) | 932.50 | 923.30 - 956.00 | 0.6484 times | Fri 05 December 2025 | 928.15 (-0.24%) | 930.35 | 923.40 - 945.00 | 0.3796 times | Thu 04 December 2025 | 930.35 (-1.19%) | 936.95 | 924.45 - 952.35 | 0.6843 times | Wed 03 December 2025 | 941.60 (0.95%) | 930.25 | 911.30 - 945.35 | 0.9348 times | Tue 02 December 2025 | 932.75 (2.33%) | 915.00 | 914.25 - 944.95 | 1.1785 times | Mon 01 December 2025 | 911.55 (-0.5%) | 919.00 | 906.65 - 934.40 | 0.6299 times | Fri 28 November 2025 | 916.15 (-0.11%) | 924.65 | 906.95 - 934.90 | 0.9385 times | Thu 27 November 2025 | 917.15 (2.29%) | 907.65 | 898.00 - 944.90 | 2.9747 times | Wed 26 November 2025 | 896.60 (-11.99%) | 1018.20 | 890.00 - 1018.45 | 3.7629 times |
Weekly price and charts ChennaiPetroleum
Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 912.13 and 989.68
| Weekly Target 1 | 849.2 |
| Weekly Target 2 | 897.5 |
| Weekly Target 3 | 926.75 |
| Weekly Target 4 | 975.05 |
| Weekly Target 5 | 1004.3 |
Weekly price and volumes for Chennai Petroleum
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 945.80 (1.9%) | 932.50 | 878.45 - 956.00 | 0.2231 times | Fri 05 December 2025 | 928.15 (1.31%) | 919.00 | 906.65 - 952.35 | 0.3726 times | Fri 28 November 2025 | 916.15 (-10.64%) | 1024.50 | 890.00 - 1030.00 | 0.9989 times | Fri 21 November 2025 | 1025.20 (-0.37%) | 1039.00 | 1016.80 - 1103.00 | 0.6192 times | Fri 14 November 2025 | 1029.00 (1.25%) | 1022.00 | 991.00 - 1051.75 | 0.6435 times | Fri 07 November 2025 | 1016.30 (3.77%) | 971.50 | 932.85 - 1020.90 | 1.6236 times | Fri 31 October 2025 | 979.35 (26.8%) | 785.80 | 746.00 - 998.00 | 4.2626 times | Fri 24 October 2025 | 772.35 (6.74%) | 722.00 | 716.80 - 783.95 | 0.47 times | Fri 17 October 2025 | 723.60 (-9.8%) | 800.00 | 718.50 - 800.00 | 0.2929 times | Fri 10 October 2025 | 802.25 (2.8%) | 784.30 | 780.30 - 858.85 | 0.4934 times | Fri 03 October 2025 | 780.40 (2.62%) | 764.90 | 747.15 - 789.10 | 0.2018 times |
Monthly price and charts ChennaiPetroleum
Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 912.13 and 989.68
| Monthly Target 1 | 849.2 |
| Monthly Target 2 | 897.5 |
| Monthly Target 3 | 926.75 |
| Monthly Target 4 | 975.05 |
| Monthly Target 5 | 1004.3 |
Monthly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 945.80 (3.24%) | 919.00 | 878.45 - 956.00 | 0.2353 times | Fri 28 November 2025 | 916.15 (-6.45%) | 971.50 | 890.00 - 1103.00 | 1.5344 times | Fri 31 October 2025 | 979.35 (29.24%) | 765.00 | 716.80 - 998.00 | 2.2152 times | Tue 30 September 2025 | 757.80 (17.42%) | 642.00 | 642.00 - 789.10 | 0.4163 times | Fri 29 August 2025 | 645.40 (-5.46%) | 680.70 | 620.85 - 682.00 | 0.2455 times | Thu 31 July 2025 | 682.65 (0.48%) | 684.05 | 675.00 - 799.70 | 1.5416 times | Mon 30 June 2025 | 679.40 (0.47%) | 670.00 | 603.10 - 708.00 | 0.8374 times | Fri 30 May 2025 | 676.20 (10.44%) | 608.50 | 587.10 - 737.30 | 0.62 times | Wed 30 April 2025 | 612.30 (-0.46%) | 615.00 | 527.00 - 664.10 | 0.5689 times | Fri 28 March 2025 | 615.10 (36.2%) | 450.15 | 433.10 - 664.50 | 1.7855 times | Fri 28 February 2025 | 451.60 (-16.59%) | 535.00 | 450.00 - 542.00 | 0.154 times |
Yearly price and charts ChennaiPetroleum
Strong yearly Stock price targets for ChennaiPetroleum CHENNPETRO are 689.45 and 1359.35
| Yearly Target 1 | 157.4 |
| Yearly Target 2 | 551.6 |
| Yearly Target 3 | 827.3 |
| Yearly Target 4 | 1221.5 |
| Yearly Target 5 | 1497.2 |
Yearly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 945.80 (51.13%) | 625.80 | 433.10 - 1103.00 | 1.863 times | Tue 31 December 2024 | 625.80 (-10.09%) | 705.00 | 562.55 - 1275.00 | 1.1807 times | Fri 29 December 2023 | 696.00 (236.56%) | 207.85 | 206.00 - 741.10 | 1.4546 times | Fri 30 December 2022 | 206.80 (101.46%) | 103.60 | 94.45 - 417.85 | 1.8209 times | Fri 31 December 2021 | 102.65 (-3.75%) | 106.05 | 89.55 - 151.80 | 0.7764 times | Thu 31 December 2020 | 106.65 (-13.68%) | 123.40 | 47.60 - 164.00 | 0.9087 times | Tue 31 December 2019 | 123.55 (-58.33%) | 298.95 | 107.60 - 299.40 | 0.2924 times | Mon 31 December 2018 | 296.50 (-30.82%) | 428.70 | 220.65 - 464.40 | 0.5261 times | Fri 29 December 2017 | 428.60 (56.48%) | 271.00 | 271.00 - 480.50 | 0.6213 times | Fri 30 December 2016 | 273.90 (35.53%) | 201.95 | 137.80 - 312.40 | 0.5559 times | Thu 31 December 2015 | 202.10 (0%) | 216.65 | 166.10 - 247.25 | 0.3165 times |
Indicator Analysis of ChennaiPetroleum
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 943.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 979 and price is deviating by 65 points
Upper Bollinger band is at 1108 and lower is at 850, while middle bands are at 915 and 1044
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChennaiPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChennaiPetroleum in short term but the sell signal is initial and weak.
ChennaiPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChennaiPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChennaiPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 925.33 and ChennaiPetroleum CHENNPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.
ChennaiPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO
DMA (daily moving average) of Chennai Petroleum CHENNPETRO
| DMA period | DMA value |
| 5 day DMA | 930.57 |
| 12 day DMA | 932.29 |
| 20 day DMA | 978.75 |
| 35 day DMA | 947.3 |
| 50 day DMA | 895.61 |
| 100 day DMA | 798.61 |
| 150 day DMA | 757.64 |
| 200 day DMA | 712.03 |
EMA (exponential moving average) of Chennai Petroleum CHENNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.47 | 927.3 | 931.4 |
| 12 day EMA | 943.04 | 942.54 | 946.8 |
| 20 day EMA | 946.9 | 947.02 | 949.96 |
| 35 day EMA | 919.92 | 918.4 | 918.36 |
| 50 day EMA | 887.62 | 885.25 | 883.87 |
SMA (simple moving average) of Chennai Petroleum CHENNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.57 | 929.73 | 932.46 |
| 12 day SMA | 932.29 | 935.9 | 944.75 |
| 20 day SMA | 978.75 | 983.17 | 988.84 |
| 35 day SMA | 947.3 | 942.44 | 936.86 |
| 50 day SMA | 895.61 | 891.91 | 888.62 |
| 100 day SMA | 798.61 | 796.64 | 794.89 |
| 150 day SMA | 757.64 | 755.43 | 753.36 |
| 200 day SMA | 712.03 | 709.72 | 707.52 |
Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO
EPS is -12.29 and PE is: -76.96
Last quarter profit: (June 2025 quarter) -40.10 crores (-111.23%)
Debt: 3117.43 in crores
Market capitalization: 9611.49
EPS is 14.38 and PE is: 65.77
Last quarter profit: (March 2025 quarter) 469.93 crores (-25.16%)
Debt: 3117.43 in crores
Market capitalization: 10069.39
Videos related to: ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


