Munafa Stock Market Course + Intraday & FNO calls 
ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do CHENNPETRO
- Forcast & Targets CHENNPETRO
- CHENNPETRO Experts view
- Tomorrow's Movement CHENNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHENNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChennaiPetroleum
Strong intraday Stock price targets for ChennaiPetroleum are 981.63 and 1036.53
| Intraday Target 1 | 970.45 |
| Intraday Target 2 | 992.8 |
| Intraday Target 3 | 1025.35 |
| Intraday Target 4 | 1047.7 |
| Intraday Target 5 | 1080.25 |
Daily price and volume Chennai Petroleum
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1015.15 (-4.69%) | 1050.00 | 1003.00 - 1057.90 | 0.7912 times | Tue 17 March 2026 | 1065.05 (7.74%) | 981.00 | 968.00 - 1077.70 | 2.5399 times | Mon 16 March 2026 | 988.55 (7.66%) | 899.00 | 870.80 - 1004.70 | 1.5903 times | Fri 13 March 2026 | 918.20 (-2.71%) | 943.80 | 908.00 - 949.60 | 0.2955 times | Thu 12 March 2026 | 943.80 (4.09%) | 902.00 | 869.35 - 960.00 | 0.9266 times | Wed 11 March 2026 | 906.70 (-2.47%) | 933.25 | 900.00 - 945.80 | 0.219 times | Tue 10 March 2026 | 929.65 (-0.78%) | 953.30 | 917.00 - 970.80 | 0.4402 times | Mon 09 March 2026 | 936.95 (-7%) | 1020.00 | 926.00 - 1020.00 | 0.711 times | Fri 06 March 2026 | 1007.50 (1.61%) | 1015.00 | 983.45 - 1043.00 | 0.9156 times | Thu 05 March 2026 | 991.50 (-0.84%) | 1019.00 | 973.10 - 1053.50 | 1.5706 times | Wed 04 March 2026 | 999.90 (6.63%) | 905.60 | 905.60 - 1012.00 | 2.016 times |
Weekly price and charts ChennaiPetroleum
Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 942.98 and 1149.88
| Weekly Target 1 | 780.98 |
| Weekly Target 2 | 898.07 |
| Weekly Target 3 | 987.88333333333 |
| Weekly Target 4 | 1104.97 |
| Weekly Target 5 | 1194.78 |
Weekly price and volumes for Chennai Petroleum
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1015.15 (10.56%) | 899.00 | 870.80 - 1077.70 | 2.0826 times | Fri 13 March 2026 | 918.20 (-8.86%) | 1020.00 | 869.35 - 1020.00 | 1.097 times | Fri 06 March 2026 | 1007.50 (4.74%) | 930.00 | 905.60 - 1053.50 | 2.069 times | Fri 27 February 2026 | 961.95 (8.86%) | 886.00 | 877.75 - 973.00 | 0.8804 times | Fri 20 February 2026 | 883.65 (0.53%) | 877.00 | 869.00 - 924.50 | 0.3039 times | Fri 13 February 2026 | 879.00 (-2.94%) | 913.40 | 864.75 - 938.00 | 0.4308 times | Fri 06 February 2026 | 905.60 (4.57%) | 865.00 | 808.65 - 918.00 | 0.7694 times | Fri 30 January 2026 | 866.05 (2.83%) | 855.00 | 827.10 - 893.00 | 1.0458 times | Fri 23 January 2026 | 842.20 (-2.06%) | 857.95 | 795.25 - 866.40 | 0.607 times | Fri 16 January 2026 | 859.95 (9.87%) | 782.20 | 765.50 - 893.25 | 0.7141 times | Fri 09 January 2026 | 782.70 (-5.38%) | 827.20 | 775.15 - 848.00 | 0.3642 times |
Monthly price and charts ChennaiPetroleum
Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 942.25 and 1150.6
| Monthly Target 1 | 779.05 |
| Monthly Target 2 | 897.1 |
| Monthly Target 3 | 987.4 |
| Monthly Target 4 | 1105.45 |
| Monthly Target 5 | 1195.75 |
Monthly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1015.15 (5.53%) | 930.00 | 869.35 - 1077.70 | 0.9959 times | Fri 27 February 2026 | 961.95 (11.07%) | 865.00 | 808.65 - 973.00 | 0.4524 times | Fri 30 January 2026 | 866.05 (3.57%) | 836.20 | 765.50 - 893.25 | 0.5522 times | Wed 31 December 2025 | 836.20 (-8.73%) | 919.00 | 792.25 - 956.00 | 0.5266 times | Fri 28 November 2025 | 916.15 (-6.45%) | 971.50 | 890.00 - 1103.00 | 1.6886 times | Fri 31 October 2025 | 979.35 (29.24%) | 765.00 | 716.80 - 998.00 | 2.4378 times | Tue 30 September 2025 | 757.80 (17.42%) | 642.00 | 642.00 - 789.10 | 0.4581 times | Fri 29 August 2025 | 645.40 (-5.46%) | 680.70 | 620.85 - 682.00 | 0.2701 times | Thu 31 July 2025 | 682.65 (0.48%) | 684.05 | 675.00 - 799.70 | 1.6965 times | Mon 30 June 2025 | 679.40 (0.47%) | 670.00 | 603.10 - 708.00 | 0.9216 times | Fri 30 May 2025 | 676.20 (10.44%) | 608.50 | 587.10 - 737.30 | 0.6824 times |
Yearly price and charts ChennaiPetroleum
Strong yearly Stock price targets for ChennaiPetroleum CHENNPETRO are 890.33 and 1202.53
| Yearly Target 1 | 640.58 |
| Yearly Target 2 | 827.87 |
| Yearly Target 3 | 952.78333333333 |
| Yearly Target 4 | 1140.07 |
| Yearly Target 5 | 1264.98 |
Yearly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1015.15 (21.4%) | 836.20 | 765.50 - 1077.70 | 0.3276 times | Wed 31 December 2025 | 836.20 (33.62%) | 625.80 | 433.10 - 1103.00 | 1.9432 times | Tue 31 December 2024 | 625.80 (-10.09%) | 705.00 | 562.55 - 1275.00 | 1.2038 times | Fri 29 December 2023 | 696.00 (236.56%) | 207.85 | 206.00 - 741.10 | 1.483 times | Fri 30 December 2022 | 206.80 (101.46%) | 103.60 | 94.45 - 417.85 | 1.8565 times | Fri 31 December 2021 | 102.65 (-3.75%) | 106.05 | 89.55 - 151.80 | 0.7915 times | Thu 31 December 2020 | 106.65 (-13.68%) | 123.40 | 47.60 - 164.00 | 0.9265 times | Tue 31 December 2019 | 123.55 (-58.33%) | 298.95 | 107.60 - 299.40 | 0.2981 times | Mon 31 December 2018 | 296.50 (-30.82%) | 428.70 | 220.65 - 464.40 | 0.5364 times | Fri 29 December 2017 | 428.60 (56.48%) | 271.00 | 271.00 - 480.50 | 0.6334 times | Fri 30 December 2016 | 273.90 (35.53%) | 201.95 | 137.80 - 312.40 | 0.5668 times |
Indicator Analysis of ChennaiPetroleum
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 970.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 969.1
Munafa value: 65 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 947 and price is deviating by 49 points
Upper Bollinger band is at 1043 and lower is at 850, while middle bands are at 898 and 995
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChennaiPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChennaiPetroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChennaiPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChennaiPetroleum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChennaiPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998 and ChennaiPetroleum CHENNPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.
ChennaiPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO
DMA (daily moving average) of Chennai Petroleum CHENNPETRO
| DMA period | DMA value |
| 5 day DMA | 986.15 |
| 12 day DMA | 970.05 |
| 20 day DMA | 946.28 |
| 35 day DMA | 920.11 |
| 50 day DMA | 892.11 |
| 100 day DMA | 909.82 |
| 150 day DMA | 848.14 |
| 200 day DMA | 808.88 |
EMA (exponential moving average) of Chennai Petroleum CHENNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.86 | 989.21 | 951.29 |
| 12 day EMA | 970.57 | 962.47 | 943.83 |
| 20 day EMA | 951.87 | 945.21 | 932.6 |
| 35 day EMA | 923.07 | 917.65 | 908.97 |
| 50 day EMA | 896.32 | 891.47 | 884.39 |
SMA (simple moving average) of Chennai Petroleum CHENNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.15 | 964.46 | 937.38 |
| 12 day SMA | 970.05 | 965.62 | 953.24 |
| 20 day SMA | 946.28 | 939.83 | 931.02 |
| 35 day SMA | 920.11 | 915.39 | 908.93 |
| 50 day SMA | 892.11 | 888.08 | 883.32 |
| 100 day SMA | 909.82 | 907.14 | 904.28 |
| 150 day SMA | 848.14 | 845.67 | 842.84 |
| 200 day SMA | 808.88 | 807.18 | 805.47 |
Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO
EPS is -12.29 and PE is: -82.6
Last quarter profit: (June 2025 quarter) -40.10 crores (-111.23%)
Debt: 3117.43 in crores
Market capitalization: 9611.49
EPS is 14.38 and PE is: 70.59
Last quarter profit: (March 2025 quarter) 469.93 crores (-25.16%)
Debt: 3117.43 in crores
Market capitalization: 10069.39
Videos related to: ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
