Munafa Stock Market Course + Intraday & FNO calls 
ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do CHENNPETRO
- Forcast & Targets CHENNPETRO
- CHENNPETRO Experts view
- Tomorrow's Movement CHENNPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHENNPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChennaiPetroleum
Strong intraday Stock price targets for ChennaiPetroleum are 866.95 and 889.15
| Intraday Target 1 | 860.57 |
| Intraday Target 2 | 873.33 |
| Intraday Target 3 | 882.76666666667 |
| Intraday Target 4 | 895.53 |
| Intraday Target 5 | 904.97 |
Daily price and volume Chennai Petroleum
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 886.10 (-0.32%) | 890.00 | 870.00 - 892.20 | 0.4966 times | Mon 16 February 2026 | 888.95 (1.13%) | 877.00 | 869.00 - 891.90 | 0.3254 times | Fri 13 February 2026 | 879.00 (-2.07%) | 896.90 | 864.75 - 897.00 | 0.8153 times | Thu 12 February 2026 | 897.60 (-3.11%) | 926.00 | 891.00 - 927.00 | 0.8839 times | Wed 11 February 2026 | 926.40 (0.83%) | 917.80 | 915.40 - 938.00 | 1.2533 times | Tue 10 February 2026 | 918.80 (-0.3%) | 926.10 | 909.35 - 928.90 | 0.4736 times | Mon 09 February 2026 | 921.60 (1.77%) | 913.40 | 905.00 - 930.00 | 1.1078 times | Fri 06 February 2026 | 905.60 (1.25%) | 891.05 | 887.60 - 907.90 | 1.022 times | Thu 05 February 2026 | 894.40 (1.53%) | 888.00 | 882.00 - 918.00 | 1.5323 times | Wed 04 February 2026 | 880.90 (4.76%) | 840.00 | 836.20 - 889.00 | 2.0898 times | Tue 03 February 2026 | 840.90 (-2.72%) | 892.00 | 831.90 - 894.40 | 1.5568 times |
Weekly price and charts ChennaiPetroleum
Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 877.55 and 900.75
| Weekly Target 1 | 859.23 |
| Weekly Target 2 | 872.67 |
| Weekly Target 3 | 882.43333333333 |
| Weekly Target 4 | 895.87 |
| Weekly Target 5 | 905.63 |
Weekly price and volumes for Chennai Petroleum
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 886.10 (0.81%) | 877.00 | 869.00 - 892.20 | 0.1439 times | Fri 13 February 2026 | 879.00 (-2.94%) | 913.40 | 864.75 - 938.00 | 0.7938 times | Fri 06 February 2026 | 905.60 (4.57%) | 865.00 | 808.65 - 918.00 | 1.4174 times | Fri 30 January 2026 | 866.05 (2.83%) | 855.00 | 827.10 - 893.00 | 1.9267 times | Fri 23 January 2026 | 842.20 (-2.06%) | 857.95 | 795.25 - 866.40 | 1.1184 times | Fri 16 January 2026 | 859.95 (9.87%) | 782.20 | 765.50 - 893.25 | 1.3156 times | Fri 09 January 2026 | 782.70 (-5.38%) | 827.20 | 775.15 - 848.00 | 0.671 times | Fri 02 January 2026 | 827.20 (-0.14%) | 830.15 | 792.25 - 861.30 | 1.3181 times | Fri 26 December 2025 | 828.35 (-6.71%) | 887.90 | 825.00 - 909.00 | 0.6389 times | Fri 19 December 2025 | 887.90 (-4.26%) | 925.00 | 883.20 - 938.65 | 0.6563 times | Fri 12 December 2025 | 927.40 (-0.08%) | 932.50 | 878.45 - 956.00 | 1.2574 times |
Monthly price and charts ChennaiPetroleum
Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 847.38 and 976.73
| Monthly Target 1 | 748.23 |
| Monthly Target 2 | 817.17 |
| Monthly Target 3 | 877.58333333333 |
| Monthly Target 4 | 946.52 |
| Monthly Target 5 | 1006.93 |
Monthly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 886.10 (2.32%) | 865.00 | 808.65 - 938.00 | 0.2559 times | Fri 30 January 2026 | 866.05 (3.57%) | 836.20 | 765.50 - 893.25 | 0.5827 times | Wed 31 December 2025 | 836.20 (-8.73%) | 919.00 | 792.25 - 956.00 | 0.5556 times | Fri 28 November 2025 | 916.15 (-6.45%) | 971.50 | 890.00 - 1103.00 | 1.7819 times | Fri 31 October 2025 | 979.35 (29.24%) | 765.00 | 716.80 - 998.00 | 2.5725 times | Tue 30 September 2025 | 757.80 (17.42%) | 642.00 | 642.00 - 789.10 | 0.4835 times | Fri 29 August 2025 | 645.40 (-5.46%) | 680.70 | 620.85 - 682.00 | 0.2851 times | Thu 31 July 2025 | 682.65 (0.48%) | 684.05 | 675.00 - 799.70 | 1.7902 times | Mon 30 June 2025 | 679.40 (0.47%) | 670.00 | 603.10 - 708.00 | 0.9725 times | Fri 30 May 2025 | 676.20 (10.44%) | 608.50 | 587.10 - 737.30 | 0.72 times | Wed 30 April 2025 | 612.30 (-0.46%) | 615.00 | 527.00 - 664.10 | 0.6607 times |
Yearly price and charts ChennaiPetroleum
Strong yearly Stock price targets for ChennaiPetroleum CHENNPETRO are 825.8 and 998.3
| Yearly Target 1 | 690.7 |
| Yearly Target 2 | 788.4 |
| Yearly Target 3 | 863.2 |
| Yearly Target 4 | 960.9 |
| Yearly Target 5 | 1035.7 |
Yearly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 886.10 (5.97%) | 836.20 | 765.50 - 938.00 | 0.1328 times | Wed 31 December 2025 | 836.20 (33.62%) | 625.80 | 433.10 - 1103.00 | 1.9824 times | Tue 31 December 2024 | 625.80 (-10.09%) | 705.00 | 562.55 - 1275.00 | 1.2281 times | Fri 29 December 2023 | 696.00 (236.56%) | 207.85 | 206.00 - 741.10 | 1.5129 times | Fri 30 December 2022 | 206.80 (101.46%) | 103.60 | 94.45 - 417.85 | 1.8939 times | Fri 31 December 2021 | 102.65 (-3.75%) | 106.05 | 89.55 - 151.80 | 0.8075 times | Thu 31 December 2020 | 106.65 (-13.68%) | 123.40 | 47.60 - 164.00 | 0.9451 times | Tue 31 December 2019 | 123.55 (-58.33%) | 298.95 | 107.60 - 299.40 | 0.3041 times | Mon 31 December 2018 | 296.50 (-30.82%) | 428.70 | 220.65 - 464.40 | 0.5472 times | Fri 29 December 2017 | 428.60 (56.48%) | 271.00 | 271.00 - 480.50 | 0.6462 times | Fri 30 December 2016 | 273.90 (35.53%) | 201.95 | 137.80 - 312.40 | 0.5782 times |
Indicator Analysis of ChennaiPetroleum
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 887.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 874 and price is deviating by 32 points
Upper Bollinger band is at 936 and lower is at 811, while middle bands are at 843 and 905
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChennaiPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChennaiPetroleum in short term and the buy signal is strong.
ChennaiPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChennaiPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChennaiPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.34 and ChennaiPetroleum CHENNPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.
ChennaiPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO
DMA (daily moving average) of Chennai Petroleum CHENNPETRO
| DMA period | DMA value |
| 5 day DMA | 895.61 |
| 12 day DMA | 892.06 |
| 20 day DMA | 873.28 |
| 35 day DMA | 851.47 |
| 50 day DMA | 864.44 |
| 100 day DMA | 874.76 |
| 150 day DMA | 816.69 |
| 200 day DMA | 779.61 |
EMA (exponential moving average) of Chennai Petroleum CHENNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.75 | 894.58 | 897.39 |
| 12 day EMA | 887.63 | 887.91 | 887.72 |
| 20 day EMA | 879.35 | 878.64 | 877.55 |
| 35 day EMA | 876.82 | 876.27 | 875.52 |
| 50 day EMA | 872.69 | 872.14 | 871.45 |
SMA (simple moving average) of Chennai Petroleum CHENNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 895.61 | 902.15 | 908.68 |
| 12 day SMA | 892.06 | 887.61 | 885.7 |
| 20 day SMA | 873.28 | 869.16 | 867.1 |
| 35 day SMA | 851.47 | 849.35 | 847.62 |
| 50 day SMA | 864.44 | 865.28 | 866.11 |
| 100 day SMA | 874.76 | 873.42 | 872.09 |
| 150 day SMA | 816.69 | 815.58 | 814.54 |
| 200 day SMA | 779.61 | 778.26 | 776.88 |
Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO
EPS is -12.29 and PE is: -72.1
Last quarter profit: (June 2025 quarter) -40.10 crores (-111.23%)
Debt: 3117.43 in crores
Market capitalization: 9611.49
EPS is 14.38 and PE is: 61.62
Last quarter profit: (March 2025 quarter) 469.93 crores (-25.16%)
Debt: 3117.43 in crores
Market capitalization: 10069.39
Videos related to: ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
