ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong intraday Stock price targets for ChennaiPetroleum are 832.55 and 857.05

Intraday Target 1827.5
Intraday Target 2837.6
Intraday Target 3852
Intraday Target 4862.1
Intraday Target 5876.5

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Mon 19 January 2026 847.70 (-1.42%) 857.95 841.90 - 866.40 0.566 times
Fri 16 January 2026 859.95 (-1.75%) 883.95 848.60 - 893.25 1.5934 times
Wed 14 January 2026 875.30 (6.49%) 822.50 820.50 - 885.00 2.8061 times
Tue 13 January 2026 821.95 (1.66%) 810.00 800.20 - 824.50 0.8318 times
Mon 12 January 2026 808.55 (3.3%) 782.20 765.50 - 816.50 1.0162 times
Fri 09 January 2026 782.70 (-1.01%) 794.50 775.15 - 801.40 0.6508 times
Thu 08 January 2026 790.70 (-3.2%) 819.00 785.00 - 820.00 0.4994 times
Wed 07 January 2026 816.80 (1.22%) 806.95 798.05 - 821.40 0.6331 times
Tue 06 January 2026 806.95 (-0.82%) 813.60 801.90 - 826.95 0.6328 times
Mon 05 January 2026 813.60 (-1.64%) 827.20 811.00 - 848.00 0.7703 times
Fri 02 January 2026 827.20 (-2.29%) 845.00 825.10 - 849.00 0.64 times

 Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 832.55 and 857.05

Weekly Target 1827.5
Weekly Target 2837.6
Weekly Target 3852
Weekly Target 4862.1
Weekly Target 5876.5

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Mon 19 January 2026 847.70 (-1.42%) 857.95 841.90 - 866.40 0.0829 times
Fri 16 January 2026 859.95 (9.87%) 782.20 765.50 - 893.25 0.915 times
Fri 09 January 2026 782.70 (-5.38%) 827.20 775.15 - 848.00 0.4667 times
Fri 02 January 2026 827.20 (-0.14%) 830.15 792.25 - 861.30 0.9167 times
Fri 26 December 2025 828.35 (-6.71%) 887.90 825.00 - 909.00 0.4444 times
Fri 19 December 2025 887.90 (-4.26%) 925.00 883.20 - 938.65 0.4565 times
Fri 12 December 2025 927.40 (-0.08%) 932.50 878.45 - 956.00 0.8745 times
Fri 05 December 2025 928.15 (1.31%) 919.00 906.65 - 952.35 1.0937 times
Fri 28 November 2025 916.15 (-10.64%) 1024.50 890.00 - 1030.00 2.932 times
Fri 21 November 2025 1025.20 (-0.37%) 1039.00 1016.80 - 1103.00 1.8176 times
Fri 14 November 2025 1029.00 (1.25%) 1022.00 991.00 - 1051.75 1.8889 times

 weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 806.6 and 934.35

Monthly Target 1707.73
Monthly Target 2777.72
Monthly Target 3835.48333333333
Monthly Target 4905.47
Monthly Target 5963.23

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Mon 19 January 2026 847.70 (1.38%) 836.20 765.50 - 893.25 0.2625 times
Wed 31 December 2025 836.20 (-8.73%) 919.00 792.25 - 956.00 0.5509 times
Fri 28 November 2025 916.15 (-6.45%) 971.50 890.00 - 1103.00 1.7666 times
Fri 31 October 2025 979.35 (29.24%) 765.00 716.80 - 998.00 2.5504 times
Tue 30 September 2025 757.80 (17.42%) 642.00 642.00 - 789.10 0.4793 times
Fri 29 August 2025 645.40 (-5.46%) 680.70 620.85 - 682.00 0.2826 times
Thu 31 July 2025 682.65 (0.48%) 684.05 675.00 - 799.70 1.7748 times
Mon 30 June 2025 679.40 (0.47%) 670.00 603.10 - 708.00 0.9642 times
Fri 30 May 2025 676.20 (10.44%) 608.50 587.10 - 737.30 0.7139 times
Wed 30 April 2025 612.30 (-0.46%) 615.00 527.00 - 664.10 0.655 times
Fri 28 March 2025 615.10 (36.2%) 450.15 433.10 - 664.50 2.0556 times

 monthly chart ChennaiPetroleum

Yearly price and charts ChennaiPetroleum

Strong yearly Stock price targets for ChennaiPetroleum CHENNPETRO are 806.6 and 934.35

Yearly Target 1707.73
Yearly Target 2777.72
Yearly Target 3835.48333333333
Yearly Target 4905.47
Yearly Target 5963.23

Yearly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Mon 19 January 2026 847.70 (1.38%) 836.20 765.50 - 893.25 0.0423 times
Wed 31 December 2025 836.20 (33.62%) 625.80 433.10 - 1103.00 2.0005 times
Tue 31 December 2024 625.80 (-10.09%) 705.00 562.55 - 1275.00 1.2393 times
Fri 29 December 2023 696.00 (236.56%) 207.85 206.00 - 741.10 1.5268 times
Fri 30 December 2022 206.80 (101.46%) 103.60 94.45 - 417.85 1.9112 times
Fri 31 December 2021 102.65 (-3.75%) 106.05 89.55 - 151.80 0.8149 times
Thu 31 December 2020 106.65 (-13.68%) 123.40 47.60 - 164.00 0.9538 times
Tue 31 December 2019 123.55 (-58.33%) 298.95 107.60 - 299.40 0.3069 times
Mon 31 December 2018 296.50 (-30.82%) 428.70 220.65 - 464.40 0.5522 times
Fri 29 December 2017 428.60 (56.48%) 271.00 271.00 - 480.50 0.6521 times
Fri 30 December 2016 273.90 (35.53%) 201.95 137.80 - 312.40 0.5835 times

Indicator Analysis of ChennaiPetroleum

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 835.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chennai Petroleum CHENNPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 834 and price is deviating by 31 points

Upper Bollinger band is at 895 and lower is at 773, while middle bands are at 803 and 864

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChennaiPetroleum (CHENNPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChennaiPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChennaiPetroleum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChennaiPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChennaiPetroleum in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChennaiPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 837.04 and ChennaiPetroleum CHENNPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChennaiPetroleum CHENNPETRO stock. Volume based technical analysis of ChennaiPetroleum CHENNPETRO stock is negative.

ChennaiPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 842.69
12 day DMA 824.83
20 day DMA 833.19
35 day DMA 871.8
50 day DMA 916.33
100 day DMA 841.57
150 day DMA 790.87
200 day DMA 753.1

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA843.19840.93831.42
12 day EMA835.95833.81829.06
20 day EMA845.63845.41843.88
35 day EMA875.15876.77877.76
50 day EMA912.35914.99917.24

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA842.69829.69815.84
12 day SMA824.83823.87818.71
20 day SMA833.19835.36838.06
35 day SMA871.8873.79874.83
50 day SMA916.33918.89921.35
100 day SMA841.57839.68837.72
150 day SMA790.87789.65788.47
200 day SMA753.1752750.85

Fundamentals, profit and EPS of Chennai Petroleum CHENNPETRO

EPS is -12.29 and PE is: -68.97

Last quarter profit: (June 2025 quarter) -40.10 crores (-111.23%)

Debt: 3117.43 in crores

Market capitalization: 9611.49

EPS is 14.38 and PE is: 58.95

Last quarter profit: (March 2025 quarter) 469.93 crores (-25.16%)

Debt: 3117.43 in crores

Market capitalization: 10069.39

Videos related to: ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top