Munafa Stock Market Course + Intraday & FNO calls 
MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do MRPL
- Forcast & Targets MRPL
- MRPL Experts view
- Tomorrow's Movement MRPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangaloreRefinery
Strong intraday Stock price targets for MangaloreRefinery are 187.48 and 193.45
| Intraday Target 1 | 186.26 |
| Intraday Target 2 | 188.69 |
| Intraday Target 3 | 192.23 |
| Intraday Target 4 | 194.66 |
| Intraday Target 5 | 198.2 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 191.12 (-1.34%) | 193.86 | 189.80 - 195.77 | 0.4079 times | Wed 11 February 2026 | 193.72 (-0.5%) | 194.70 | 189.56 - 197.00 | 0.5012 times | Tue 10 February 2026 | 194.70 (0.23%) | 195.00 | 189.56 - 195.99 | 0.5661 times | Mon 09 February 2026 | 194.25 (4.86%) | 187.90 | 186.11 - 195.75 | 1.2967 times | Fri 06 February 2026 | 185.25 (1.46%) | 183.30 | 180.71 - 188.35 | 0.9864 times | Thu 05 February 2026 | 182.59 (-0.19%) | 183.51 | 181.55 - 188.71 | 0.7953 times | Wed 04 February 2026 | 182.93 (2.02%) | 178.10 | 176.90 - 190.67 | 1.8133 times | Tue 03 February 2026 | 179.30 (1.04%) | 184.00 | 171.70 - 184.00 | 1.2573 times | Mon 02 February 2026 | 177.46 (9.03%) | 164.00 | 164.00 - 179.45 | 2.0984 times | Sun 01 February 2026 | 162.77 (-7.8%) | 176.54 | 160.20 - 176.99 | 0.2774 times | Fri 30 January 2026 | 176.54 (-0.23%) | 176.42 | 173.31 - 178.19 | 0.6613 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 188.62 and 199.51
| Weekly Target 1 | 180.52 |
| Weekly Target 2 | 185.82 |
| Weekly Target 3 | 191.41 |
| Weekly Target 4 | 196.71 |
| Weekly Target 5 | 202.3 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 191.12 (3.17%) | 187.90 | 186.11 - 197.00 | 0.7526 times | Fri 06 February 2026 | 185.25 (4.93%) | 176.54 | 160.20 - 190.67 | 1.9625 times | Fri 30 January 2026 | 176.54 (13.6%) | 156.72 | 153.31 - 178.94 | 1.8213 times | Fri 23 January 2026 | 155.40 (2.74%) | 149.10 | 138.00 - 161.50 | 2.1063 times | Fri 16 January 2026 | 151.26 (8.66%) | 139.70 | 136.02 - 164.00 | 1.0475 times | Fri 09 January 2026 | 139.20 (-8%) | 151.50 | 138.40 - 156.37 | 0.2702 times | Fri 02 January 2026 | 151.31 (4.34%) | 145.01 | 141.23 - 158.50 | 1.2861 times | Fri 26 December 2025 | 145.01 (-2.17%) | 150.00 | 144.41 - 150.70 | 0.116 times | Fri 19 December 2025 | 148.22 (-0.49%) | 149.20 | 143.02 - 154.40 | 0.3676 times | Fri 12 December 2025 | 148.95 (-3.12%) | 153.60 | 146.14 - 156.39 | 0.2699 times | Fri 05 December 2025 | 153.74 (-2.73%) | 159.20 | 153.41 - 164.45 | 0.3486 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 175.66 and 212.46
| Monthly Target 1 | 145.97 |
| Monthly Target 2 | 168.55 |
| Monthly Target 3 | 182.77333333333 |
| Monthly Target 4 | 205.35 |
| Monthly Target 5 | 219.57 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 191.12 (8.26%) | 176.54 | 160.20 - 197.00 | 1.0375 times | Fri 30 January 2026 | 176.54 (16.12%) | 151.00 | 136.02 - 178.94 | 2.1202 times | Wed 31 December 2025 | 152.03 (-3.82%) | 159.20 | 141.23 - 164.45 | 0.7967 times | Fri 28 November 2025 | 158.06 (-5.01%) | 166.40 | 157.58 - 185.00 | 1.4325 times | Fri 31 October 2025 | 166.40 (25.31%) | 132.80 | 132.15 - 171.39 | 1.8591 times | Tue 30 September 2025 | 132.79 (8.83%) | 122.79 | 122.25 - 137.60 | 0.337 times | Fri 29 August 2025 | 122.02 (-3.24%) | 126.15 | 120.40 - 129.21 | 0.2139 times | Thu 31 July 2025 | 126.11 (-12.01%) | 143.90 | 125.40 - 158.30 | 1.1567 times | Mon 30 June 2025 | 143.33 (-0.49%) | 144.50 | 131.62 - 151.00 | 0.4958 times | Fri 30 May 2025 | 144.04 (7.32%) | 134.80 | 120.00 - 153.00 | 0.5505 times | Wed 30 April 2025 | 134.21 (-0.17%) | 133.79 | 118.01 - 145.25 | 0.6169 times |
Yearly price and charts MangaloreRefinery
Strong yearly Stock price targets for MangaloreRefinery MRPL are 163.57 and 224.55
| Yearly Target 1 | 113.73 |
| Yearly Target 2 | 152.43 |
| Yearly Target 3 | 174.71333333333 |
| Yearly Target 4 | 213.41 |
| Yearly Target 5 | 235.69 |
Yearly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 191.12 (25.71%) | 151.00 | 136.02 - 197.00 | 0.4898 times | Wed 31 December 2025 | 152.03 (2.44%) | 148.41 | 98.92 - 185.00 | 1.4548 times | Tue 31 December 2024 | 148.41 (11.46%) | 133.40 | 128.00 - 289.25 | 1.6491 times | Fri 29 December 2023 | 133.15 (137.34%) | 56.40 | 49.25 - 136.00 | 1.8418 times | Fri 30 December 2022 | 56.10 (30.16%) | 43.40 | 37.05 - 127.65 | 2.0827 times | Fri 31 December 2021 | 43.10 (21.58%) | 35.65 | 33.80 - 57.80 | 0.9024 times | Thu 31 December 2020 | 35.45 (-21.13%) | 45.00 | 20.75 - 49.20 | 0.4182 times | Tue 31 December 2019 | 44.95 (-40.46%) | 75.70 | 39.65 - 76.20 | 0.2075 times | Mon 31 December 2018 | 75.50 (-41.4%) | 128.05 | 61.25 - 137.15 | 0.4257 times | Fri 29 December 2017 | 128.85 (31.21%) | 98.20 | 97.10 - 146.70 | 0.5279 times | Fri 30 December 2016 | 98.20 (42.42%) | 68.00 | 51.95 - 105.70 | 0.2305 times |
Indicator Analysis of MangaloreRefinery
Tomorrow's movement Prediction of Mangalore Refinery MRPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 182.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalore Refinery MRPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 18 points
Upper Bollinger band is at 206 and lower is at 136, while middle bands are at 154 and 189
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MangaloreRefinery (MRPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangaloreRefinery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MangaloreRefinery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangaloreRefinery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MangaloreRefinery in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangaloreRefinery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.98 and MangaloreRefinery MRPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangaloreRefinery MRPL stock. Volume based technical analysis of MangaloreRefinery MRPL stock is negative.
MangaloreRefinery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 191.81 |
| 12 day DMA | 183.13 |
| 20 day DMA | 170.68 |
| 35 day DMA | 160.5 |
| 50 day DMA | 157.56 |
| 100 day DMA | 155.91 |
| 150 day DMA | 147.74 |
| 200 day DMA | 145.67 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.48 | 190.16 | 188.38 |
| 12 day EMA | 182.58 | 181.03 | 178.72 |
| 20 day EMA | 175.3 | 173.64 | 171.53 |
| 35 day EMA | 167.86 | 166.49 | 164.89 |
| 50 day EMA | 161.18 | 159.96 | 158.58 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.81 | 190.1 | 187.94 |
| 12 day SMA | 183.13 | 180.87 | 177.75 |
| 20 day SMA | 170.68 | 169.04 | 166.62 |
| 35 day SMA | 160.5 | 159.23 | 157.95 |
| 50 day SMA | 157.56 | 156.92 | 156.28 |
| 100 day SMA | 155.91 | 155.31 | 154.67 |
| 150 day SMA | 147.74 | 147.43 | 147.11 |
| 200 day SMA | 145.67 | 145.39 | 145.11 |
Fundamentals, profit and EPS of Mangalore Refinery MRPL
EPS is -1.64 and PE is: -116.54
Last quarter profit: (June 2025 quarter) -270.66 crores (-469.65%)
Debt: 13143.39 in crores
Market capitalization: 21376.42
EPS is 0.32 and PE is: 597.25
Last quarter profit: (March 2025 quarter) 370.63 crores (-67.60%)
Debt: 13143.39 in crores
Market capitalization: 25244.43
Videos related to: MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
