Munafa Stock Market Course + Intraday & FNO calls 
MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do MRPL
- Forcast & Targets MRPL
- MRPL Experts view
- Tomorrow's Movement MRPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangaloreRefinery
Strong intraday Stock price targets for MangaloreRefinery are 167.16 and 172.1
| Intraday Target 1 | 165.92 |
| Intraday Target 2 | 168.39 |
| Intraday Target 3 | 170.86333333333 |
| Intraday Target 4 | 173.33 |
| Intraday Target 5 | 175.8 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 170.85 (-2.16%) | 173.00 | 168.40 - 173.34 | 0.6308 times | Fri 10 April 2026 | 174.62 (-0.92%) | 176.30 | 172.63 - 179.71 | 0.5651 times | Thu 09 April 2026 | 176.24 (-1.82%) | 180.75 | 175.80 - 181.95 | 0.6416 times | Wed 08 April 2026 | 179.50 (0.09%) | 186.00 | 179.01 - 187.00 | 0.8697 times | Tue 07 April 2026 | 179.33 (0.22%) | 178.00 | 176.81 - 181.56 | 0.6482 times | Mon 06 April 2026 | 178.94 (-1.76%) | 181.20 | 177.80 - 183.19 | 0.7052 times | Thu 02 April 2026 | 182.14 (-1.09%) | 181.91 | 176.00 - 182.88 | 0.8547 times | Wed 01 April 2026 | 184.14 (2.39%) | 183.00 | 180.51 - 186.40 | 1.0495 times | Mon 30 March 2026 | 179.84 (1.55%) | 175.00 | 170.90 - 186.23 | 2.6772 times | Fri 27 March 2026 | 177.10 (-4.86%) | 186.00 | 175.15 - 189.70 | 1.3581 times | Wed 25 March 2026 | 186.14 (2.43%) | 185.00 | 180.80 - 188.20 | 1.4896 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 167.16 and 172.1
| Weekly Target 1 | 165.92 |
| Weekly Target 2 | 168.39 |
| Weekly Target 3 | 170.86333333333 |
| Weekly Target 4 | 173.33 |
| Weekly Target 5 | 175.8 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 170.85 (-2.16%) | 173.00 | 168.40 - 173.34 | 0.0735 times | Fri 10 April 2026 | 174.62 (-4.13%) | 181.20 | 172.63 - 187.00 | 0.3995 times | Thu 02 April 2026 | 182.14 (2.85%) | 175.00 | 170.90 - 186.40 | 0.5336 times | Fri 27 March 2026 | 177.10 (-7.37%) | 191.14 | 174.20 - 195.64 | 0.8848 times | Fri 20 March 2026 | 191.19 (7.33%) | 178.10 | 173.91 - 212.00 | 4.4024 times | Fri 13 March 2026 | 178.14 (-13.75%) | 208.10 | 177.04 - 210.83 | 0.8407 times | Fri 06 March 2026 | 206.55 (5.03%) | 187.75 | 183.01 - 212.31 | 1.0623 times | Fri 27 February 2026 | 196.65 (2.82%) | 191.25 | 189.55 - 203.89 | 0.5662 times | Fri 20 February 2026 | 191.25 (3.04%) | 185.60 | 182.50 - 198.50 | 0.5899 times | Fri 13 February 2026 | 185.60 (0.19%) | 187.90 | 184.05 - 197.00 | 0.6473 times | Fri 06 February 2026 | 185.25 (4.93%) | 176.54 | 160.20 - 190.67 | 1.4956 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 160.33 and 178.93
| Monthly Target 1 | 156.82 |
| Monthly Target 2 | 163.83 |
| Monthly Target 3 | 175.41666666667 |
| Monthly Target 4 | 182.43 |
| Monthly Target 5 | 194.02 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 170.85 (-5%) | 183.00 | 168.40 - 187.00 | 0.2546 times | Mon 30 March 2026 | 179.84 (-8.55%) | 187.75 | 170.90 - 212.31 | 2.7497 times | Fri 27 February 2026 | 196.65 (11.39%) | 176.54 | 160.20 - 203.89 | 1.2091 times | Fri 30 January 2026 | 176.54 (16.12%) | 151.00 | 136.02 - 178.94 | 1.5498 times | Wed 31 December 2025 | 152.03 (-3.82%) | 159.20 | 141.23 - 164.45 | 0.5824 times | Fri 28 November 2025 | 158.06 (-5.01%) | 166.40 | 157.58 - 185.00 | 1.0472 times | Fri 31 October 2025 | 166.40 (25.31%) | 132.80 | 132.15 - 171.39 | 1.359 times | Tue 30 September 2025 | 132.79 (8.83%) | 122.79 | 122.25 - 137.60 | 0.2463 times | Fri 29 August 2025 | 122.02 (-3.24%) | 126.15 | 120.40 - 129.21 | 0.1564 times | Thu 31 July 2025 | 126.11 (-12.01%) | 143.90 | 125.40 - 158.30 | 0.8455 times | Mon 30 June 2025 | 143.33 (-0.49%) | 144.50 | 131.62 - 151.00 | 0.3624 times |
Yearly price and charts MangaloreRefinery
Strong yearly Stock price targets for MangaloreRefinery MRPL are 153.44 and 229.73
| Yearly Target 1 | 96.77 |
| Yearly Target 2 | 133.81 |
| Yearly Target 3 | 173.06 |
| Yearly Target 4 | 210.1 |
| Yearly Target 5 | 249.35 |
Yearly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 170.85 (12.38%) | 151.00 | 136.02 - 212.31 | 1.1395 times | Wed 31 December 2025 | 152.03 (2.44%) | 148.41 | 98.92 - 185.00 | 1.3554 times | Tue 31 December 2024 | 148.41 (11.46%) | 133.40 | 128.00 - 289.25 | 1.5365 times | Fri 29 December 2023 | 133.15 (137.34%) | 56.40 | 49.25 - 136.00 | 1.716 times | Fri 30 December 2022 | 56.10 (30.16%) | 43.40 | 37.05 - 127.65 | 1.9404 times | Fri 31 December 2021 | 43.10 (21.58%) | 35.65 | 33.80 - 57.80 | 0.8408 times | Thu 31 December 2020 | 35.45 (-21.13%) | 45.00 | 20.75 - 49.20 | 0.3896 times | Tue 31 December 2019 | 44.95 (-40.46%) | 75.70 | 39.65 - 76.20 | 0.1933 times | Mon 31 December 2018 | 75.50 (-41.4%) | 128.05 | 61.25 - 137.15 | 0.3966 times | Fri 29 December 2017 | 128.85 (31.21%) | 98.20 | 97.10 - 146.70 | 0.4919 times | Fri 30 December 2016 | 98.20 (42.42%) | 68.00 | 51.95 - 105.70 | 0.2148 times |
Indicator Analysis of MangaloreRefinery
Tomorrow's movement Prediction of Mangalore Refinery MRPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalore Refinery MRPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 9 points
Upper Bollinger band is at 202 and lower is at 167, while middle bands are at 176 and 193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangaloreRefinery (MRPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangaloreRefinery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MangaloreRefinery in short term and the sell signal is strong.
MangaloreRefinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangaloreRefinery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangaloreRefinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.9 and MangaloreRefinery MRPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangaloreRefinery MRPL stock. Volume based technical analysis of MangaloreRefinery MRPL stock is negative.
MangaloreRefinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 176.11 |
| 12 day DMA | 179.21 |
| 20 day DMA | 183.92 |
| 35 day DMA | 188.28 |
| 50 day DMA | 187.03 |
| 100 day DMA | 170.45 |
| 150 day DMA | 161.82 |
| 200 day DMA | 155.24 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.28 | 177.5 | 178.94 |
| 12 day EMA | 179.19 | 180.71 | 181.82 |
| 20 day EMA | 181.81 | 182.96 | 183.84 |
| 35 day EMA | 182.7 | 183.4 | 183.92 |
| 50 day EMA | 183.41 | 183.92 | 184.3 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.11 | 177.73 | 179.23 |
| 12 day SMA | 179.21 | 180.24 | 181.62 |
| 20 day SMA | 183.92 | 184.73 | 185.67 |
| 35 day SMA | 188.28 | 188.91 | 189.23 |
| 50 day SMA | 187.03 | 186.9 | 186.53 |
| 100 day SMA | 170.45 | 170.46 | 170.45 |
| 150 day SMA | 161.82 | 161.53 | 161.2 |
| 200 day SMA | 155.24 | 155.07 | 154.86 |
Fundamentals, profit and EPS of Mangalore Refinery MRPL
EPS is -1.64 and PE is: -104.18
Last quarter profit: (June 2025 quarter) -270.66 crores (-469.65%)
Debt: 13143.39 in crores
Market capitalization: 21376.42
EPS is 0.32 and PE is: 533.91
Last quarter profit: (March 2025 quarter) 370.63 crores (-67.60%)
Debt: 13143.39 in crores
Market capitalization: 25244.43
Videos related to: MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
