ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets MangaloreRefinery

Strong intraday Stock price targets for MangaloreRefinery are 183.47 and 190.87

Intraday Target 1177.65
Intraday Target 2181.89
Intraday Target 3185.04666666667
Intraday Target 4189.29
Intraday Target 5192.45

Daily price and volume Mangalore Refinery

Date Closing Open Range Volume
Wed 25 March 2026 186.14 (2.43%) 185.00 180.80 - 188.20 0.3194 times
Tue 24 March 2026 181.72 (-0.78%) 189.80 174.20 - 190.00 0.524 times
Mon 23 March 2026 183.15 (-4.21%) 191.14 181.15 - 195.64 0.4944 times
Fri 20 March 2026 191.19 (3.47%) 186.61 185.75 - 200.58 1.2031 times
Thu 19 March 2026 184.78 (-3.79%) 190.00 184.00 - 195.40 0.4335 times
Wed 18 March 2026 192.05 (-4.15%) 199.85 190.15 - 202.00 0.45 times
Tue 17 March 2026 200.36 (-3.1%) 208.22 192.30 - 212.00 2.2512 times
Mon 16 March 2026 206.77 (16.07%) 178.10 173.91 - 209.96 3.768 times
Fri 13 March 2026 178.14 (-6.95%) 189.05 177.04 - 190.53 0.2196 times
Thu 12 March 2026 191.44 (2.42%) 186.00 177.37 - 194.00 0.3366 times
Wed 11 March 2026 186.92 (-3.45%) 190.10 185.09 - 195.49 0.1547 times

 Daily chart MangaloreRefinery

Weekly price and charts MangaloreRefinery

Strong weekly Stock price targets for MangaloreRefinery MRPL are 169.45 and 190.89

Weekly Target 1163.89
Weekly Target 2175.01
Weekly Target 3185.32666666667
Weekly Target 4196.45
Weekly Target 5206.77

Weekly price and volumes for Mangalore Refinery

Date Closing Open Range Volume
Wed 25 March 2026 186.14 (-2.64%) 191.14 174.20 - 195.64 0.5453 times
Fri 20 March 2026 191.19 (7.33%) 178.10 173.91 - 212.00 3.3041 times
Fri 13 March 2026 178.14 (-13.75%) 208.10 177.04 - 210.83 0.631 times
Fri 06 March 2026 206.55 (5.03%) 187.75 183.01 - 212.31 0.7973 times
Fri 27 February 2026 196.65 (2.82%) 191.25 189.55 - 203.89 0.4249 times
Fri 20 February 2026 191.25 (3.04%) 185.60 182.50 - 198.50 0.4427 times
Fri 13 February 2026 185.60 (0.19%) 187.90 184.05 - 197.00 0.4858 times
Fri 06 February 2026 185.25 (4.93%) 176.54 160.20 - 190.67 1.1225 times
Fri 30 January 2026 176.54 (13.6%) 156.72 153.31 - 178.94 1.0417 times
Fri 23 January 2026 155.40 (2.74%) 149.10 138.00 - 161.50 1.2047 times
Fri 16 January 2026 151.26 (8.66%) 139.70 136.02 - 164.00 0.5991 times

 weekly chart MangaloreRefinery

Monthly price and charts MangaloreRefinery

Strong monthly Stock price targets for MangaloreRefinery MRPL are 160.83 and 199.23

Monthly Target 1152.39
Monthly Target 2169.26
Monthly Target 3190.78666666667
Monthly Target 4207.66
Monthly Target 5229.19

Monthly price and volumes Mangalore Refinery

Date Closing Open Range Volume
Wed 25 March 2026 186.14 (-5.34%) 187.75 173.91 - 212.31 2.5941 times
Fri 27 February 2026 196.65 (11.39%) 176.54 160.20 - 203.89 1.217 times
Fri 30 January 2026 176.54 (16.12%) 151.00 136.02 - 178.94 1.5599 times
Wed 31 December 2025 152.03 (-3.82%) 159.20 141.23 - 164.45 0.5861 times
Fri 28 November 2025 158.06 (-5.01%) 166.40 157.58 - 185.00 1.054 times
Fri 31 October 2025 166.40 (25.31%) 132.80 132.15 - 171.39 1.3678 times
Tue 30 September 2025 132.79 (8.83%) 122.79 122.25 - 137.60 0.2479 times
Fri 29 August 2025 122.02 (-3.24%) 126.15 120.40 - 129.21 0.1574 times
Thu 31 July 2025 126.11 (-12.01%) 143.90 125.40 - 158.30 0.851 times
Mon 30 June 2025 143.33 (-0.49%) 144.50 131.62 - 151.00 0.3648 times
Fri 30 May 2025 144.04 (7.32%) 134.80 120.00 - 153.00 0.405 times

 monthly chart MangaloreRefinery

Yearly price and charts MangaloreRefinery

Strong yearly Stock price targets for MangaloreRefinery MRPL are 161.08 and 237.37

Yearly Target 1101.87
Yearly Target 2144
Yearly Target 3178.15666666667
Yearly Target 4220.29
Yearly Target 5254.45

Yearly price and volumes Mangalore Refinery

Date Closing Open Range Volume
Wed 25 March 2026 186.14 (22.44%) 151.00 136.02 - 212.31 1.0641 times
Wed 31 December 2025 152.03 (2.44%) 148.41 98.92 - 185.00 1.367 times
Tue 31 December 2024 148.41 (11.46%) 133.40 128.00 - 289.25 1.5495 times
Fri 29 December 2023 133.15 (137.34%) 56.40 49.25 - 136.00 1.7306 times
Fri 30 December 2022 56.10 (30.16%) 43.40 37.05 - 127.65 1.9569 times
Fri 31 December 2021 43.10 (21.58%) 35.65 33.80 - 57.80 0.8479 times
Thu 31 December 2020 35.45 (-21.13%) 45.00 20.75 - 49.20 0.3929 times
Tue 31 December 2019 44.95 (-40.46%) 75.70 39.65 - 76.20 0.195 times
Mon 31 December 2018 75.50 (-41.4%) 128.05 61.25 - 137.15 0.4 times
Fri 29 December 2017 128.85 (31.21%) 98.20 97.10 - 146.70 0.4961 times
Fri 30 December 2016 98.20 (42.42%) 68.00 51.95 - 105.70 0.2166 times

Indicator Analysis of MangaloreRefinery

Tomorrow's movement Prediction of Mangalore Refinery MRPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 188.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalore Refinery MRPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangalore Refinery MRPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 8 points

Upper Bollinger band is at 208 and lower is at 178, while middle bands are at 185 and 200

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MangaloreRefinery (MRPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangaloreRefinery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MangaloreRefinery in short term but the sell signal is initial and weak.

MangaloreRefinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MangaloreRefinery in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangaloreRefinery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.55 and MangaloreRefinery MRPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangaloreRefinery MRPL stock. Volume based technical analysis of MangaloreRefinery MRPL stock is negative.

MangaloreRefinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalore Refinery MRPL

DMA (daily moving average) of Mangalore Refinery MRPL

DMA period DMA value
5 day DMA 185.4
12 day DMA 189.69
20 day DMA 192.14
35 day DMA 191.32
50 day DMA 181.77
100 day DMA 169.85
150 day DMA 158.24
200 day DMA 153.29

EMA (exponential moving average) of Mangalore Refinery MRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA186.25186.31188.6
12 day EMA188.92189.42190.82
20 day EMA189.18189.5190.32
35 day EMA184.41184.31184.46
50 day EMA178.98178.69178.57

SMA (simple moving average) of Mangalore Refinery MRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA185.4186.58190.31
12 day SMA189.69190.01192.08
20 day SMA192.14192.68193.2
35 day SMA191.32191.12191
50 day SMA181.77180.86180.01
100 day SMA169.85169.61169.39
150 day SMA158.24157.82157.43
200 day SMA153.29153.07152.87

Fundamentals, profit and EPS of Mangalore Refinery MRPL

EPS is -1.64 and PE is: -113.5

Last quarter profit: (June 2025 quarter) -270.66 crores (-469.65%)

Debt: 13143.39 in crores

Market capitalization: 21376.42

EPS is 0.32 and PE is: 581.69

Last quarter profit: (March 2025 quarter) 370.63 crores (-67.60%)

Debt: 13143.39 in crores

Market capitalization: 25244.43

Videos related to: MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top