Munafa Stock Market Course + Intraday & FNO calls 
MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do MRPL
- Forcast & Targets MRPL
- MRPL Experts view
- Tomorrow's Movement MRPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangaloreRefinery
Strong intraday Stock price targets for MangaloreRefinery are 151.24 and 156.56
| Intraday Target 1 | 150.26 |
| Intraday Target 2 | 152.22 |
| Intraday Target 3 | 155.57666666667 |
| Intraday Target 4 | 157.54 |
| Intraday Target 5 | 160.9 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 154.19 (-3.07%) | 158.80 | 153.61 - 158.93 | 0.591 times | Thu 18 June 2026 | 159.07 (-1.24%) | 160.55 | 157.66 - 162.48 | 0.5933 times | Wed 17 June 2026 | 161.07 (-2.69%) | 166.51 | 160.10 - 168.91 | 0.6083 times | Tue 16 June 2026 | 165.52 (-2.03%) | 170.80 | 164.00 - 170.80 | 0.6651 times | Mon 15 June 2026 | 168.95 (4.93%) | 164.70 | 164.11 - 171.25 | 1.4926 times | Fri 12 June 2026 | 161.01 (3.41%) | 158.40 | 155.72 - 162.70 | 0.8102 times | Thu 11 June 2026 | 155.70 (-4.84%) | 162.95 | 155.11 - 162.95 | 0.7168 times | Wed 10 June 2026 | 163.62 (2.05%) | 160.81 | 160.02 - 169.82 | 2.9509 times | Tue 09 June 2026 | 160.34 (5.8%) | 152.50 | 150.81 - 161.45 | 1.1404 times | Mon 08 June 2026 | 151.55 (-2.16%) | 153.25 | 150.65 - 155.99 | 0.4313 times | Fri 05 June 2026 | 154.90 (-1.08%) | 157.22 | 154.05 - 158.50 | 0.412 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 145.08 and 162.72
| Weekly Target 1 | 142.04 |
| Weekly Target 2 | 148.12 |
| Weekly Target 3 | 159.68333333333 |
| Weekly Target 4 | 165.76 |
| Weekly Target 5 | 177.32 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 154.19 (-4.24%) | 164.70 | 153.61 - 171.25 | 0.9086 times | Fri 12 June 2026 | 161.01 (3.94%) | 153.25 | 150.65 - 169.82 | 1.3915 times | Fri 05 June 2026 | 154.90 (6.86%) | 146.00 | 144.10 - 158.85 | 1.0852 times | Fri 29 May 2026 | 144.96 (-2.7%) | 151.95 | 143.50 - 153.59 | 0.2699 times | Fri 22 May 2026 | 148.98 (-0.89%) | 148.49 | 143.12 - 152.80 | 0.4862 times | Fri 15 May 2026 | 150.32 (-10.49%) | 167.02 | 149.28 - 167.10 | 0.6587 times | Fri 08 May 2026 | 167.94 (0.23%) | 169.00 | 152.20 - 169.90 | 2.2848 times | Thu 30 April 2026 | 167.55 (-10.1%) | 177.62 | 166.20 - 180.00 | 1.0855 times | Fri 24 April 2026 | 186.38 (1.77%) | 184.29 | 179.14 - 194.85 | 1.1824 times | Fri 17 April 2026 | 183.13 (4.87%) | 173.00 | 168.40 - 184.60 | 0.6473 times | Fri 10 April 2026 | 174.62 (-4.13%) | 181.20 | 172.63 - 187.00 | 0.6738 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 149.15 and 176.3
| Monthly Target 1 | 129.36 |
| Monthly Target 2 | 141.78 |
| Monthly Target 3 | 156.51333333333 |
| Monthly Target 4 | 168.93 |
| Monthly Target 5 | 183.66 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 154.19 (6.37%) | 146.00 | 144.10 - 171.25 | 0.6601 times | Fri 29 May 2026 | 144.96 (-13.48%) | 169.00 | 143.12 - 169.90 | 0.7214 times | Thu 30 April 2026 | 167.55 (-6.83%) | 183.00 | 166.20 - 194.85 | 0.7728 times | Mon 30 March 2026 | 179.84 (-8.55%) | 187.75 | 170.90 - 212.31 | 2.4674 times | Fri 27 February 2026 | 196.65 (11.39%) | 176.54 | 160.20 - 203.89 | 1.085 times | Fri 30 January 2026 | 176.54 (16.12%) | 151.00 | 136.02 - 178.94 | 1.3907 times | Wed 31 December 2025 | 152.03 (-3.82%) | 159.20 | 141.23 - 164.45 | 0.5226 times | Fri 28 November 2025 | 158.06 (-5.01%) | 166.40 | 157.58 - 185.00 | 0.9396 times | Fri 31 October 2025 | 166.40 (25.31%) | 132.80 | 132.15 - 171.39 | 1.2194 times | Tue 30 September 2025 | 132.79 (8.83%) | 122.79 | 122.25 - 137.60 | 0.221 times | Fri 29 August 2025 | 122.02 (-3.24%) | 126.15 | 120.40 - 129.21 | 0.1403 times |
Yearly price and charts MangaloreRefinery
Strong yearly Stock price targets for MangaloreRefinery MRPL are 145.11 and 221.4
| Yearly Target 1 | 91.22 |
| Yearly Target 2 | 122.7 |
| Yearly Target 3 | 167.50666666667 |
| Yearly Target 4 | 198.99 |
| Yearly Target 5 | 243.8 |
Yearly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 154.19 (1.42%) | 151.00 | 136.02 - 212.31 | 1.5002 times | Wed 31 December 2025 | 152.03 (2.44%) | 148.41 | 98.92 - 185.00 | 1.3003 times | Tue 31 December 2024 | 148.41 (11.46%) | 133.40 | 128.00 - 289.25 | 1.4739 times | Fri 29 December 2023 | 133.15 (137.34%) | 56.40 | 49.25 - 136.00 | 1.6462 times | Fri 30 December 2022 | 56.10 (30.16%) | 43.40 | 37.05 - 127.65 | 1.8614 times | Fri 31 December 2021 | 43.10 (21.58%) | 35.65 | 33.80 - 57.80 | 0.8065 times | Thu 31 December 2020 | 35.45 (-21.13%) | 45.00 | 20.75 - 49.20 | 0.3738 times | Tue 31 December 2019 | 44.95 (-40.46%) | 75.70 | 39.65 - 76.20 | 0.1855 times | Mon 31 December 2018 | 75.50 (-41.4%) | 128.05 | 61.25 - 137.15 | 0.3805 times | Fri 29 December 2017 | 128.85 (31.21%) | 98.20 | 97.10 - 146.70 | 0.4719 times | Fri 30 December 2016 | 98.20 (42.42%) | 68.00 | 51.95 - 105.70 | 0.206 times |
Indicator Analysis of MangaloreRefinery
Tomorrow's movement Prediction of Mangalore Refinery MRPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 158.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalore Refinery MRPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalore Refinery MRPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.83
Munafa value: 35 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 7 points
Upper Bollinger band is at 169 and lower is at 143, while middle bands are at 150 and 162
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangaloreRefinery (MRPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MangaloreRefinery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MangaloreRefinery in short term but the buy signal is initial and weak.
MangaloreRefinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangaloreRefinery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangaloreRefinery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.89 and MangaloreRefinery MRPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangaloreRefinery MRPL stock. Volume based technical analysis of MangaloreRefinery MRPL stock is negative.
MangaloreRefinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 161.76 |
| 12 day DMA | 159.38 |
| 20 day DMA | 155.41 |
| 35 day DMA | 155.35 |
| 50 day DMA | 162.25 |
| 100 day DMA | 173.93 |
| 150 day DMA | 167.7 |
| 200 day DMA | 160.9 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.95 | 161.33 | 162.46 |
| 12 day EMA | 158.56 | 159.36 | 159.41 |
| 20 day EMA | 157.93 | 158.32 | 158.24 |
| 35 day EMA | 160.67 | 161.05 | 161.17 |
| 50 day EMA | 163.68 | 164.07 | 164.27 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.76 | 163.12 | 162.45 |
| 12 day SMA | 159.38 | 159.37 | 158.37 |
| 20 day SMA | 155.41 | 155.21 | 154.66 |
| 35 day SMA | 155.35 | 155.89 | 156.31 |
| 50 day SMA | 162.25 | 162.75 | 163.15 |
| 100 day SMA | 173.93 | 173.91 | 173.71 |
| 150 day SMA | 167.7 | 167.81 | 167.9 |
| 200 day SMA | 160.9 | 160.75 | 160.57 |
Fundamentals, profit and EPS of Mangalore Refinery MRPL
EPS is -1.64 and PE is: -94.02
Last quarter profit: (June 2025 quarter) -270.66 crores (-469.65%)
Debt: 13143.39 in crores
Market capitalization: 21376.42
EPS is 0.32 and PE is: 481.84
Last quarter profit: (March 2025 quarter) 370.63 crores (-67.60%)
Debt: 13143.39 in crores
Market capitalization: 25244.43
Videos related to: MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
