ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets MangaloreRefinery

Strong intraday Stock price targets for MangaloreRefinery are 147.17 and 163.36

Intraday Target 1134.76
Intraday Target 2143.39
Intraday Target 3150.94666666667
Intraday Target 4159.58
Intraday Target 5167.14

Daily price and volume Mangalore Refinery

Date Closing Open Range Volume
Wed 31 December 2025 152.03 (7.24%) 142.49 142.31 - 158.50 7.2582 times
Tue 30 December 2025 141.76 (-1.7%) 144.49 141.23 - 144.82 0.2229 times
Mon 29 December 2025 144.21 (-0.55%) 145.01 143.50 - 146.60 0.1908 times
Fri 26 December 2025 145.01 (-0.71%) 144.57 144.41 - 146.95 0.2084 times
Wed 24 December 2025 146.05 (-0.42%) 146.69 145.50 - 148.45 0.2106 times
Tue 23 December 2025 146.66 (-1.49%) 148.50 146.20 - 150.70 0.2701 times
Mon 22 December 2025 148.88 (0.45%) 150.00 147.80 - 150.45 0.2161 times
Fri 19 December 2025 148.22 (3.15%) 143.81 143.81 - 149.32 0.6044 times
Thu 18 December 2025 143.70 (-3.07%) 147.30 143.02 - 147.94 0.3421 times
Wed 17 December 2025 148.25 (-0.31%) 148.89 147.42 - 151.00 0.4763 times
Tue 16 December 2025 148.71 (-0.7%) 150.25 147.65 - 154.40 0.9987 times

 Daily chart MangaloreRefinery

Weekly price and charts MangaloreRefinery

Strong weekly Stock price targets for MangaloreRefinery MRPL are 146.63 and 163.9

Weekly Target 1133.32
Weekly Target 2142.67
Weekly Target 3150.58666666667
Weekly Target 4159.94
Weekly Target 5167.86

Weekly price and volumes for Mangalore Refinery

Date Closing Open Range Volume
Wed 31 December 2025 152.03 (4.84%) 145.01 141.23 - 158.50 1.2463 times
Fri 26 December 2025 145.01 (-2.17%) 150.00 144.41 - 150.70 0.147 times
Fri 19 December 2025 148.22 (-0.49%) 149.20 143.02 - 154.40 0.4661 times
Fri 12 December 2025 148.95 (-3.12%) 153.60 146.14 - 156.39 0.3423 times
Fri 05 December 2025 153.74 (-2.73%) 159.20 153.41 - 164.45 0.442 times
Fri 28 November 2025 158.06 (-7.18%) 171.16 157.58 - 171.93 0.5424 times
Fri 21 November 2025 170.28 (-0.9%) 172.18 169.48 - 185.00 1.274 times
Fri 14 November 2025 171.83 (-0.38%) 173.35 168.88 - 182.20 0.95 times
Fri 07 November 2025 172.49 (3.66%) 166.40 164.60 - 180.30 1.9871 times
Fri 31 October 2025 166.40 (14.51%) 145.69 144.20 - 171.39 2.6027 times
Fri 24 October 2025 145.31 (3.15%) 141.00 139.33 - 153.40 1.0032 times

 weekly chart MangaloreRefinery

Monthly price and charts MangaloreRefinery

Strong monthly Stock price targets for MangaloreRefinery MRPL are 135.02 and 158.24

Monthly Target 1129.35
Monthly Target 2140.69
Monthly Target 3152.57
Monthly Target 4163.91
Monthly Target 5175.79

Monthly price and volumes Mangalore Refinery

Date Closing Open Range Volume
Wed 31 December 2025 152.03 (-3.82%) 159.20 141.23 - 164.45 0.9121 times
Fri 28 November 2025 158.06 (-5.01%) 166.40 157.58 - 185.00 1.6401 times
Fri 31 October 2025 166.40 (25.31%) 132.80 132.15 - 171.39 2.1285 times
Tue 30 September 2025 132.79 (8.83%) 122.79 122.25 - 137.60 0.3858 times
Fri 29 August 2025 122.02 (-3.24%) 126.15 120.40 - 129.21 0.2449 times
Thu 31 July 2025 126.11 (-12.01%) 143.90 125.40 - 158.30 1.3243 times
Mon 30 June 2025 143.33 (-0.49%) 144.50 131.62 - 151.00 0.5676 times
Fri 30 May 2025 144.04 (7.32%) 134.80 120.00 - 153.00 0.6303 times
Wed 30 April 2025 134.21 (-0.17%) 133.79 118.01 - 145.25 0.7063 times
Fri 28 March 2025 134.44 (27.07%) 106.79 98.92 - 147.65 1.4602 times
Fri 28 February 2025 105.80 (-18.3%) 126.00 105.18 - 129.09 0.2061 times

 monthly chart MangaloreRefinery

Yearly price and charts MangaloreRefinery

Strong yearly Stock price targets for MangaloreRefinery MRPL are 125.48 and 211.56

Yearly Target 159.24
Yearly Target 2105.63
Yearly Target 3145.31666666667
Yearly Target 4191.71
Yearly Target 5231.4

Yearly price and volumes Mangalore Refinery

Date Closing Open Range Volume
Wed 31 December 2025 152.03 (2.44%) 148.41 98.92 - 185.00 1.4935 times
Tue 31 December 2024 148.41 (11.46%) 133.40 128.00 - 289.25 1.693 times
Fri 29 December 2023 133.15 (137.34%) 56.40 49.25 - 136.00 1.8909 times
Fri 30 December 2022 56.10 (30.16%) 43.40 37.05 - 127.65 2.1381 times
Fri 31 December 2021 43.10 (21.58%) 35.65 33.80 - 57.80 0.9264 times
Thu 31 December 2020 35.45 (-21.13%) 45.00 20.75 - 49.20 0.4293 times
Tue 31 December 2019 44.95 (-40.46%) 75.70 39.65 - 76.20 0.213 times
Mon 31 December 2018 75.50 (-41.4%) 128.05 61.25 - 137.15 0.437 times
Fri 29 December 2017 128.85 (31.21%) 98.20 97.10 - 146.70 0.542 times
Fri 30 December 2016 98.20 (42.42%) 68.00 51.95 - 105.70 0.2367 times
Thu 31 December 2015 68.95 (0%) 50.15 49.75 - 70.00 0.061 times

Indicator Analysis of MangaloreRefinery

Tomorrow's movement Prediction of Mangalore Refinery MRPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 147.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalore Refinery MRPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalore Refinery MRPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mangalore Refinery MRPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mangalore Refinery MRPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.86

Tomorrow's movement Prediction of Mangalore Refinery MRPL looks bullish. It has broken an important Moving average of 150.12 with high volumes

Munafa value: 85 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 150 and price is deviating by 5 points

Upper Bollinger band is at 159 and lower is at 141, while middle bands are at 146 and 154

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MangaloreRefinery (MRPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangaloreRefinery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MangaloreRefinery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangaloreRefinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MangaloreRefinery in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangaloreRefinery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.47 and MangaloreRefinery MRPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangaloreRefinery MRPL stock. Volume based technical analysis of MangaloreRefinery MRPL stock is negative.

MangaloreRefinery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalore Refinery MRPL

DMA (daily moving average) of Mangalore Refinery MRPL

DMA period DMA value
5 day DMA 145.81
12 day DMA 146.94
20 day DMA 149.48
35 day DMA 157.79
50 day DMA 158.85
100 day DMA 144.74
150 day DMA 143.67
200 day DMA 141.02

EMA (exponential moving average) of Mangalore Refinery MRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA146.92144.37145.68
12 day EMA147.83147.07148.03
20 day EMA150.02149.81150.66
35 day EMA152.7152.74153.39
50 day EMA156.19156.36156.96

SMA (simple moving average) of Mangalore Refinery MRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA145.81144.74146.16
12 day SMA146.94146.68147.34
20 day SMA149.48149.83150.84
35 day SMA157.79158.54159.36
50 day SMA158.85158.63158.67
100 day SMA144.74144.49144.34
150 day SMA143.67143.59143.59
200 day SMA141.02140.82140.68

Fundamentals, profit and EPS of Mangalore Refinery MRPL

EPS is -1.64 and PE is: -92.7

Last quarter profit: (June 2025 quarter) -270.66 crores (-469.65%)

Debt: 13143.39 in crores

Market capitalization: 21376.42

EPS is 0.32 and PE is: 475.09

Last quarter profit: (March 2025 quarter) 370.63 crores (-67.60%)

Debt: 13143.39 in crores

Market capitalization: 25244.43

Videos related to: MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top