ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets MangaloreRefinery

Strong intraday Stock price targets for MangaloreRefinery are 152.53 and 157.51

Intraday Target 1148.83
Intraday Target 2151.24
Intraday Target 3153.81333333333
Intraday Target 4156.22
Intraday Target 5158.79

Daily price and volume Mangalore Refinery

Date Closing Open Range Volume
Wed 10 December 2025 153.64 (-0.05%) 153.00 151.41 - 156.39 0.6079 times
Tue 09 December 2025 153.71 (2.13%) 149.76 146.14 - 155.35 1.4451 times
Mon 08 December 2025 150.51 (-2.1%) 153.60 149.15 - 156.00 0.9167 times
Fri 05 December 2025 153.74 (-1.91%) 156.70 153.41 - 156.83 0.426 times
Thu 04 December 2025 156.73 (-1.68%) 159.18 156.01 - 160.54 0.5761 times
Wed 03 December 2025 159.41 (0.27%) 159.00 156.30 - 159.90 0.9173 times
Tue 02 December 2025 158.98 (-1.84%) 161.50 158.10 - 164.39 1.3169 times
Mon 01 December 2025 161.96 (2.47%) 159.20 158.86 - 164.45 1.9348 times
Fri 28 November 2025 158.06 (-1.36%) 160.15 157.58 - 160.90 0.7528 times
Thu 27 November 2025 160.24 (-0.24%) 161.42 158.68 - 162.64 1.1065 times
Wed 26 November 2025 160.62 (-3.12%) 166.64 158.10 - 167.40 2.1791 times

 Daily chart MangaloreRefinery

Weekly price and charts MangaloreRefinery

Strong weekly Stock price targets for MangaloreRefinery MRPL are 149.89 and 160.14

Weekly Target 1141.81
Weekly Target 2147.72
Weekly Target 3152.05666666667
Weekly Target 4157.97
Weekly Target 5162.31

Weekly price and volumes for Mangalore Refinery

Date Closing Open Range Volume
Wed 10 December 2025 153.64 (-0.07%) 153.60 146.14 - 156.39 0.2275 times
Fri 05 December 2025 153.74 (-2.73%) 159.20 153.41 - 164.45 0.3961 times
Fri 28 November 2025 158.06 (-7.18%) 171.16 157.58 - 171.93 0.4862 times
Fri 21 November 2025 170.28 (-0.9%) 172.18 169.48 - 185.00 1.1419 times
Fri 14 November 2025 171.83 (-0.38%) 173.35 168.88 - 182.20 0.8514 times
Fri 07 November 2025 172.49 (3.66%) 166.40 164.60 - 180.30 1.781 times
Fri 31 October 2025 166.40 (14.51%) 145.69 144.20 - 171.39 2.3327 times
Fri 24 October 2025 145.31 (3.15%) 141.00 139.33 - 153.40 0.8991 times
Fri 17 October 2025 140.87 (-2.07%) 143.85 138.30 - 154.50 1.122 times
Fri 10 October 2025 143.85 (0.31%) 144.00 141.61 - 154.20 0.762 times
Fri 03 October 2025 143.40 (12.57%) 128.19 127.56 - 146.77 0.7866 times

 weekly chart MangaloreRefinery

Monthly price and charts MangaloreRefinery

Strong monthly Stock price targets for MangaloreRefinery MRPL are 140.74 and 159.05

Monthly Target 1136.43
Monthly Target 2145.04
Monthly Target 3154.74333333333
Monthly Target 4163.35
Monthly Target 5173.05

Monthly price and volumes Mangalore Refinery

Date Closing Open Range Volume
Wed 10 December 2025 153.64 (-2.8%) 159.20 146.14 - 164.45 0.2574 times
Fri 28 November 2025 158.06 (-5.01%) 166.40 157.58 - 185.00 1.7582 times
Fri 31 October 2025 166.40 (25.31%) 132.80 132.15 - 171.39 2.2818 times
Tue 30 September 2025 132.79 (8.83%) 122.79 122.25 - 137.60 0.4136 times
Fri 29 August 2025 122.02 (-3.24%) 126.15 120.40 - 129.21 0.2626 times
Thu 31 July 2025 126.11 (-12.01%) 143.90 125.40 - 158.30 1.4197 times
Mon 30 June 2025 143.33 (-0.49%) 144.50 131.62 - 151.00 0.6085 times
Fri 30 May 2025 144.04 (7.32%) 134.80 120.00 - 153.00 0.6757 times
Wed 30 April 2025 134.21 (-0.17%) 133.79 118.01 - 145.25 0.7572 times
Fri 28 March 2025 134.44 (27.07%) 106.79 98.92 - 147.65 1.5654 times
Fri 28 February 2025 105.80 (-18.3%) 126.00 105.18 - 129.09 0.221 times

 monthly chart MangaloreRefinery

Yearly price and charts MangaloreRefinery

Strong yearly Stock price targets for MangaloreRefinery MRPL are 126.28 and 212.36

Yearly Target 159.77
Yearly Target 2106.71
Yearly Target 3145.85333333333
Yearly Target 4192.79
Yearly Target 5231.93

Yearly price and volumes Mangalore Refinery

Date Closing Open Range Volume
Wed 10 December 2025 153.64 (3.52%) 148.41 98.92 - 185.00 1.4133 times
Tue 31 December 2024 148.41 (11.46%) 133.40 128.00 - 289.25 1.709 times
Fri 29 December 2023 133.15 (137.34%) 56.40 49.25 - 136.00 1.9087 times
Fri 30 December 2022 56.10 (30.16%) 43.40 37.05 - 127.65 2.1583 times
Fri 31 December 2021 43.10 (21.58%) 35.65 33.80 - 57.80 0.9352 times
Thu 31 December 2020 35.45 (-21.13%) 45.00 20.75 - 49.20 0.4334 times
Tue 31 December 2019 44.95 (-40.46%) 75.70 39.65 - 76.20 0.215 times
Mon 31 December 2018 75.50 (-41.4%) 128.05 61.25 - 137.15 0.4412 times
Fri 29 December 2017 128.85 (31.21%) 98.20 97.10 - 146.70 0.5471 times
Fri 30 December 2016 98.20 (42.42%) 68.00 51.95 - 105.70 0.2389 times
Thu 31 December 2015 68.95 (0%) 50.15 49.75 - 70.00 0.0616 times

Indicator Analysis of MangaloreRefinery

Tomorrow's movement Prediction of Mangalore Refinery MRPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalore Refinery MRPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mangalore Refinery MRPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 10 points

Upper Bollinger band is at 183 and lower is at 147, while middle bands are at 156 and 174

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangaloreRefinery (MRPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangaloreRefinery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MangaloreRefinery in short term and the sell signal is strong.

MangaloreRefinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MangaloreRefinery in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangaloreRefinery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.45 and MangaloreRefinery MRPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangaloreRefinery MRPL stock. Volume based technical analysis of MangaloreRefinery MRPL stock is negative.

MangaloreRefinery Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalore Refinery MRPL

DMA (daily moving average) of Mangalore Refinery MRPL

DMA period DMA value
5 day DMA 153.67
12 day DMA 157.78
20 day DMA 164.31
35 day DMA 163.69
50 day DMA 157.35
100 day DMA 143.41
150 day DMA 142.59
200 day DMA 138.47

EMA (exponential moving average) of Mangalore Refinery MRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA154.31154.65155.12
12 day EMA157.96158.74159.65
20 day EMA159.94160.6161.33
35 day EMA157.65157.89158.14
50 day EMA154.62154.66154.7

SMA (simple moving average) of Mangalore Refinery MRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA153.67154.82155.87
12 day SMA157.78158.88160.26
20 day SMA164.31165.35166.58
35 day SMA163.69163.63163.27
50 day SMA157.35156.82156.34
100 day SMA143.41143.34143.26
150 day SMA142.59142.44142.27
200 day SMA138.47138.25138.04

Fundamentals, profit and EPS of Mangalore Refinery MRPL

EPS is -1.64 and PE is: -93.68

Last quarter profit: (June 2025 quarter) -270.66 crores (-469.65%)

Debt: 13143.39 in crores

Market capitalization: 21376.42

EPS is 0.32 and PE is: 480.13

Last quarter profit: (March 2025 quarter) 370.63 crores (-67.60%)

Debt: 13143.39 in crores

Market capitalization: 25244.43

Videos related to: MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top