MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do MRPL
- Forcast & Targets MRPL
- MRPL Experts view
- Tomorrow's Movement MRPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangaloreRefinery
Strong intraday Stock price targets for MangaloreRefinery are 152.53 and 157.51
| Intraday Target 1 | 148.83 |
| Intraday Target 2 | 151.24 |
| Intraday Target 3 | 153.81333333333 |
| Intraday Target 4 | 156.22 |
| Intraday Target 5 | 158.79 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 153.64 (-0.05%) | 153.00 | 151.41 - 156.39 | 0.6079 times | Tue 09 December 2025 | 153.71 (2.13%) | 149.76 | 146.14 - 155.35 | 1.4451 times | Mon 08 December 2025 | 150.51 (-2.1%) | 153.60 | 149.15 - 156.00 | 0.9167 times | Fri 05 December 2025 | 153.74 (-1.91%) | 156.70 | 153.41 - 156.83 | 0.426 times | Thu 04 December 2025 | 156.73 (-1.68%) | 159.18 | 156.01 - 160.54 | 0.5761 times | Wed 03 December 2025 | 159.41 (0.27%) | 159.00 | 156.30 - 159.90 | 0.9173 times | Tue 02 December 2025 | 158.98 (-1.84%) | 161.50 | 158.10 - 164.39 | 1.3169 times | Mon 01 December 2025 | 161.96 (2.47%) | 159.20 | 158.86 - 164.45 | 1.9348 times | Fri 28 November 2025 | 158.06 (-1.36%) | 160.15 | 157.58 - 160.90 | 0.7528 times | Thu 27 November 2025 | 160.24 (-0.24%) | 161.42 | 158.68 - 162.64 | 1.1065 times | Wed 26 November 2025 | 160.62 (-3.12%) | 166.64 | 158.10 - 167.40 | 2.1791 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 149.89 and 160.14
| Weekly Target 1 | 141.81 |
| Weekly Target 2 | 147.72 |
| Weekly Target 3 | 152.05666666667 |
| Weekly Target 4 | 157.97 |
| Weekly Target 5 | 162.31 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 153.64 (-0.07%) | 153.60 | 146.14 - 156.39 | 0.2275 times | Fri 05 December 2025 | 153.74 (-2.73%) | 159.20 | 153.41 - 164.45 | 0.3961 times | Fri 28 November 2025 | 158.06 (-7.18%) | 171.16 | 157.58 - 171.93 | 0.4862 times | Fri 21 November 2025 | 170.28 (-0.9%) | 172.18 | 169.48 - 185.00 | 1.1419 times | Fri 14 November 2025 | 171.83 (-0.38%) | 173.35 | 168.88 - 182.20 | 0.8514 times | Fri 07 November 2025 | 172.49 (3.66%) | 166.40 | 164.60 - 180.30 | 1.781 times | Fri 31 October 2025 | 166.40 (14.51%) | 145.69 | 144.20 - 171.39 | 2.3327 times | Fri 24 October 2025 | 145.31 (3.15%) | 141.00 | 139.33 - 153.40 | 0.8991 times | Fri 17 October 2025 | 140.87 (-2.07%) | 143.85 | 138.30 - 154.50 | 1.122 times | Fri 10 October 2025 | 143.85 (0.31%) | 144.00 | 141.61 - 154.20 | 0.762 times | Fri 03 October 2025 | 143.40 (12.57%) | 128.19 | 127.56 - 146.77 | 0.7866 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 140.74 and 159.05
| Monthly Target 1 | 136.43 |
| Monthly Target 2 | 145.04 |
| Monthly Target 3 | 154.74333333333 |
| Monthly Target 4 | 163.35 |
| Monthly Target 5 | 173.05 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 153.64 (-2.8%) | 159.20 | 146.14 - 164.45 | 0.2574 times | Fri 28 November 2025 | 158.06 (-5.01%) | 166.40 | 157.58 - 185.00 | 1.7582 times | Fri 31 October 2025 | 166.40 (25.31%) | 132.80 | 132.15 - 171.39 | 2.2818 times | Tue 30 September 2025 | 132.79 (8.83%) | 122.79 | 122.25 - 137.60 | 0.4136 times | Fri 29 August 2025 | 122.02 (-3.24%) | 126.15 | 120.40 - 129.21 | 0.2626 times | Thu 31 July 2025 | 126.11 (-12.01%) | 143.90 | 125.40 - 158.30 | 1.4197 times | Mon 30 June 2025 | 143.33 (-0.49%) | 144.50 | 131.62 - 151.00 | 0.6085 times | Fri 30 May 2025 | 144.04 (7.32%) | 134.80 | 120.00 - 153.00 | 0.6757 times | Wed 30 April 2025 | 134.21 (-0.17%) | 133.79 | 118.01 - 145.25 | 0.7572 times | Fri 28 March 2025 | 134.44 (27.07%) | 106.79 | 98.92 - 147.65 | 1.5654 times | Fri 28 February 2025 | 105.80 (-18.3%) | 126.00 | 105.18 - 129.09 | 0.221 times |
Yearly price and charts MangaloreRefinery
Strong yearly Stock price targets for MangaloreRefinery MRPL are 126.28 and 212.36
| Yearly Target 1 | 59.77 |
| Yearly Target 2 | 106.71 |
| Yearly Target 3 | 145.85333333333 |
| Yearly Target 4 | 192.79 |
| Yearly Target 5 | 231.93 |
Yearly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 153.64 (3.52%) | 148.41 | 98.92 - 185.00 | 1.4133 times | Tue 31 December 2024 | 148.41 (11.46%) | 133.40 | 128.00 - 289.25 | 1.709 times | Fri 29 December 2023 | 133.15 (137.34%) | 56.40 | 49.25 - 136.00 | 1.9087 times | Fri 30 December 2022 | 56.10 (30.16%) | 43.40 | 37.05 - 127.65 | 2.1583 times | Fri 31 December 2021 | 43.10 (21.58%) | 35.65 | 33.80 - 57.80 | 0.9352 times | Thu 31 December 2020 | 35.45 (-21.13%) | 45.00 | 20.75 - 49.20 | 0.4334 times | Tue 31 December 2019 | 44.95 (-40.46%) | 75.70 | 39.65 - 76.20 | 0.215 times | Mon 31 December 2018 | 75.50 (-41.4%) | 128.05 | 61.25 - 137.15 | 0.4412 times | Fri 29 December 2017 | 128.85 (31.21%) | 98.20 | 97.10 - 146.70 | 0.5471 times | Fri 30 December 2016 | 98.20 (42.42%) | 68.00 | 51.95 - 105.70 | 0.2389 times | Thu 31 December 2015 | 68.95 (0%) | 50.15 | 49.75 - 70.00 | 0.0616 times |
Indicator Analysis of MangaloreRefinery
Tomorrow's movement Prediction of Mangalore Refinery MRPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalore Refinery MRPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mangalore Refinery MRPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 10 points
Upper Bollinger band is at 183 and lower is at 147, while middle bands are at 156 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangaloreRefinery (MRPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangaloreRefinery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MangaloreRefinery in short term and the sell signal is strong.
MangaloreRefinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MangaloreRefinery in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangaloreRefinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.45 and MangaloreRefinery MRPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangaloreRefinery MRPL stock. Volume based technical analysis of MangaloreRefinery MRPL stock is negative.
MangaloreRefinery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 153.67 |
| 12 day DMA | 157.78 |
| 20 day DMA | 164.31 |
| 35 day DMA | 163.69 |
| 50 day DMA | 157.35 |
| 100 day DMA | 143.41 |
| 150 day DMA | 142.59 |
| 200 day DMA | 138.47 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.31 | 154.65 | 155.12 |
| 12 day EMA | 157.96 | 158.74 | 159.65 |
| 20 day EMA | 159.94 | 160.6 | 161.33 |
| 35 day EMA | 157.65 | 157.89 | 158.14 |
| 50 day EMA | 154.62 | 154.66 | 154.7 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.67 | 154.82 | 155.87 |
| 12 day SMA | 157.78 | 158.88 | 160.26 |
| 20 day SMA | 164.31 | 165.35 | 166.58 |
| 35 day SMA | 163.69 | 163.63 | 163.27 |
| 50 day SMA | 157.35 | 156.82 | 156.34 |
| 100 day SMA | 143.41 | 143.34 | 143.26 |
| 150 day SMA | 142.59 | 142.44 | 142.27 |
| 200 day SMA | 138.47 | 138.25 | 138.04 |
Fundamentals, profit and EPS of Mangalore Refinery MRPL
EPS is -1.64 and PE is: -93.68
Last quarter profit: (June 2025 quarter) -270.66 crores (-469.65%)
Debt: 13143.39 in crores
Market capitalization: 21376.42
EPS is 0.32 and PE is: 480.13
Last quarter profit: (March 2025 quarter) 370.63 crores (-67.60%)
Debt: 13143.39 in crores
Market capitalization: 25244.43
Videos related to: MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


