Munafa Stock Market Course + Intraday & FNO calls 
MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do MRPL
- Forcast & Targets MRPL
- MRPL Experts view
- Tomorrow's Movement MRPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangaloreRefinery
Strong intraday Stock price targets for MangaloreRefinery are 165.98 and 171.76
| Intraday Target 1 | 164.76 |
| Intraday Target 2 | 167.2 |
| Intraday Target 3 | 170.54 |
| Intraday Target 4 | 172.98 |
| Intraday Target 5 | 176.32 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 169.64 (-2.54%) | 173.73 | 168.10 - 173.88 | 0.3532 times | Mon 03 August 2026 | 174.06 (2.42%) | 170.32 | 170.32 - 176.30 | 0.6815 times | Fri 31 July 2026 | 169.94 (1.86%) | 167.50 | 165.30 - 171.29 | 0.5927 times | Thu 30 July 2026 | 166.84 (2.1%) | 163.00 | 161.05 - 174.20 | 2.1259 times | Wed 29 July 2026 | 163.41 (2.11%) | 161.63 | 159.00 - 164.55 | 0.4256 times | Tue 28 July 2026 | 160.03 (-1.39%) | 163.00 | 159.30 - 164.00 | 0.4172 times | Mon 27 July 2026 | 162.29 (-4.39%) | 173.50 | 161.50 - 174.21 | 0.8584 times | Fri 24 July 2026 | 169.75 (-3.52%) | 175.95 | 168.61 - 177.48 | 0.707 times | Thu 23 July 2026 | 175.95 (0.74%) | 174.66 | 173.81 - 183.00 | 2.5873 times | Wed 22 July 2026 | 174.66 (-0.94%) | 177.20 | 174.00 - 180.35 | 1.2513 times | Tue 21 July 2026 | 176.31 (3.15%) | 171.50 | 170.98 - 177.40 | 1.2628 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 164.77 and 172.97
| Weekly Target 1 | 163.15 |
| Weekly Target 2 | 166.39 |
| Weekly Target 3 | 171.34666666667 |
| Weekly Target 4 | 174.59 |
| Weekly Target 5 | 179.55 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 169.64 (-0.18%) | 170.32 | 168.10 - 176.30 | 0.1966 times | Fri 31 July 2026 | 169.94 (0.11%) | 173.50 | 159.00 - 174.21 | 0.84 times | Fri 24 July 2026 | 169.75 (-2.72%) | 172.00 | 168.61 - 183.00 | 1.3251 times | Fri 17 July 2026 | 174.49 (7.39%) | 162.50 | 156.15 - 178.90 | 4.3125 times | Fri 10 July 2026 | 162.49 (8.19%) | 150.19 | 144.30 - 163.25 | 0.8168 times | Fri 03 July 2026 | 150.19 (-2.43%) | 153.40 | 147.70 - 154.83 | 0.1903 times | Thu 25 June 2026 | 153.93 (-0.17%) | 155.00 | 152.61 - 157.50 | 0.2158 times | Fri 19 June 2026 | 154.19 (-4.24%) | 164.70 | 153.61 - 171.25 | 0.5644 times | Fri 12 June 2026 | 161.01 (3.94%) | 153.25 | 150.65 - 169.82 | 0.8643 times | Fri 05 June 2026 | 154.90 (6.86%) | 146.00 | 144.10 - 158.85 | 0.6741 times | Fri 29 May 2026 | 144.96 (-2.7%) | 151.95 | 143.50 - 153.59 | 0.1676 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 164.77 and 172.97
| Monthly Target 1 | 163.15 |
| Monthly Target 2 | 166.39 |
| Monthly Target 3 | 171.34666666667 |
| Monthly Target 4 | 174.59 |
| Monthly Target 5 | 179.55 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 169.64 (-0.18%) | 170.32 | 168.10 - 176.30 | 0.0559 times | Fri 31 July 2026 | 169.94 (14.02%) | 150.00 | 144.30 - 183.00 | 2.1018 times | Tue 30 June 2026 | 149.05 (2.82%) | 146.00 | 144.10 - 171.25 | 0.6861 times | Fri 29 May 2026 | 144.96 (-13.48%) | 169.00 | 143.12 - 169.90 | 0.6535 times | Thu 30 April 2026 | 167.55 (-6.83%) | 183.00 | 166.20 - 194.85 | 0.7001 times | Mon 30 March 2026 | 179.84 (-8.55%) | 187.75 | 170.90 - 212.31 | 2.2352 times | Fri 27 February 2026 | 196.65 (11.39%) | 176.54 | 160.20 - 203.89 | 0.9829 times | Fri 30 January 2026 | 176.54 (16.12%) | 151.00 | 136.02 - 178.94 | 1.2599 times | Wed 31 December 2025 | 152.03 (-3.82%) | 159.20 | 141.23 - 164.45 | 0.4734 times | Fri 28 November 2025 | 158.06 (-5.01%) | 166.40 | 157.58 - 185.00 | 0.8512 times | Fri 31 October 2025 | 166.40 (25.31%) | 132.80 | 132.15 - 171.39 | 1.1047 times |
Yearly price and charts MangaloreRefinery
Strong yearly Stock price targets for MangaloreRefinery MRPL are 152.83 and 229.12
| Yearly Target 1 | 96.37 |
| Yearly Target 2 | 133 |
| Yearly Target 3 | 172.65666666667 |
| Yearly Target 4 | 209.29 |
| Yearly Target 5 | 248.95 |
Yearly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 169.64 (11.58%) | 151.00 | 136.02 - 212.31 | 1.9234 times | Wed 31 December 2025 | 152.03 (2.44%) | 148.41 | 98.92 - 185.00 | 1.2355 times | Tue 31 December 2024 | 148.41 (11.46%) | 133.40 | 128.00 - 289.25 | 1.4005 times | Fri 29 December 2023 | 133.15 (137.34%) | 56.40 | 49.25 - 136.00 | 1.5642 times | Fri 30 December 2022 | 56.10 (30.16%) | 43.40 | 37.05 - 127.65 | 1.7687 times | Fri 31 December 2021 | 43.10 (21.58%) | 35.65 | 33.80 - 57.80 | 0.7664 times | Thu 31 December 2020 | 35.45 (-21.13%) | 45.00 | 20.75 - 49.20 | 0.3551 times | Tue 31 December 2019 | 44.95 (-40.46%) | 75.70 | 39.65 - 76.20 | 0.1762 times | Mon 31 December 2018 | 75.50 (-41.4%) | 128.05 | 61.25 - 137.15 | 0.3615 times | Fri 29 December 2017 | 128.85 (31.21%) | 98.20 | 97.10 - 146.70 | 0.4484 times | Fri 30 December 2016 | 98.20 (42.42%) | 68.00 | 51.95 - 105.70 | 0.1958 times |
Indicator Analysis of MangaloreRefinery
Tomorrow's movement Prediction of Mangalore Refinery MRPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalore Refinery MRPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 9 points
Upper Bollinger band is at 183 and lower is at 150, while middle bands are at 158 and 175
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangaloreRefinery (MRPL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MangaloreRefinery stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MangaloreRefinery in short term and the buy signal is strong.
MangaloreRefinery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MangaloreRefinery in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangaloreRefinery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.34 and MangaloreRefinery MRPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangaloreRefinery MRPL stock. Volume based technical analysis of MangaloreRefinery MRPL stock is negative.
MangaloreRefinery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 168.78 |
| 12 day DMA | 169.48 |
| 20 day DMA | 166.05 |
| 35 day DMA | 160.64 |
| 50 day DMA | 158.83 |
| 100 day DMA | 166.43 |
| 150 day DMA | 167.77 |
| 200 day DMA | 165.45 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.49 | 169.41 | 167.09 |
| 12 day EMA | 167.86 | 167.54 | 166.36 |
| 20 day EMA | 165.7 | 165.29 | 164.37 |
| 35 day EMA | 162.76 | 162.35 | 161.66 |
| 50 day EMA | 158.98 | 158.54 | 157.91 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.78 | 166.86 | 164.5 |
| 12 day SMA | 169.48 | 169.89 | 169.83 |
| 20 day SMA | 166.05 | 164.89 | 163.72 |
| 35 day SMA | 160.64 | 160.62 | 160.24 |
| 50 day SMA | 158.83 | 158.42 | 157.94 |
| 100 day SMA | 166.43 | 166.8 | 167.02 |
| 150 day SMA | 167.77 | 167.62 | 167.45 |
| 200 day SMA | 165.45 | 165.32 | 165.17 |
Fundamentals, profit and EPS of Mangalore Refinery MRPL
EPS is 10.98 and PE is: 15.45
Last quarter profit: (March 2026 quarter) 116.99 crores (-68.43%)
Debt: 15341.02 in crores
Market capitalization: 26977.75
EPS is -1.64 and PE is: -103.44
Last quarter profit: (June 2025 quarter) -270.66 crores (-469.65%)
Debt: 13143.39 in crores
Market capitalization: 21376.42
Videos related to: MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
