Munafa Stock Market Course + Intraday & FNO calls 
MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do MRPL
- Forcast & Targets MRPL
- MRPL Experts view
- Tomorrow's Movement MRPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangaloreRefinery
Strong intraday Stock price targets for MangaloreRefinery are 153.38 and 164.69
| Intraday Target 1 | 151.34 |
| Intraday Target 2 | 155.41 |
| Intraday Target 3 | 162.65333333333 |
| Intraday Target 4 | 166.72 |
| Intraday Target 5 | 173.96 |
Daily price and volume Mangalore Refinery
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 159.47 (-4.82%) | 169.00 | 158.59 - 169.90 | 0.7728 times | Thu 30 April 2026 | 167.55 (-3.31%) | 174.11 | 166.20 - 175.55 | 0.6768 times | Wed 29 April 2026 | 173.28 (-0.25%) | 175.45 | 172.41 - 177.15 | 0.7317 times | Tue 28 April 2026 | 173.72 (0.94%) | 173.30 | 171.80 - 178.15 | 1.3728 times | Mon 27 April 2026 | 172.10 (-7.66%) | 177.62 | 170.37 - 180.00 | 1.6353 times | Fri 24 April 2026 | 186.38 (-0.34%) | 188.77 | 182.26 - 194.85 | 1.6913 times | Thu 23 April 2026 | 187.01 (-0.11%) | 187.22 | 186.12 - 192.90 | 1.0324 times | Wed 22 April 2026 | 187.22 (3.63%) | 181.80 | 181.14 - 188.70 | 1.0158 times | Tue 21 April 2026 | 180.66 (0.37%) | 180.50 | 180.00 - 186.40 | 0.6806 times | Mon 20 April 2026 | 180.00 (-1.71%) | 184.29 | 179.14 - 184.30 | 0.3906 times | Fri 17 April 2026 | 183.13 (4.69%) | 175.30 | 175.30 - 184.60 | 1.0559 times |
Weekly price and charts MangaloreRefinery
Strong weekly Stock price targets for MangaloreRefinery MRPL are 153.38 and 164.69
| Weekly Target 1 | 151.34 |
| Weekly Target 2 | 155.41 |
| Weekly Target 3 | 162.65333333333 |
| Weekly Target 4 | 166.72 |
| Weekly Target 5 | 173.96 |
Weekly price and volumes for Mangalore Refinery
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 159.47 (-4.82%) | 169.00 | 158.59 - 169.90 | 0.113 times | Thu 30 April 2026 | 167.55 (-10.1%) | 177.62 | 166.20 - 180.00 | 0.6459 times | Fri 24 April 2026 | 186.38 (1.77%) | 184.29 | 179.14 - 194.85 | 0.7035 times | Fri 17 April 2026 | 183.13 (4.87%) | 173.00 | 168.40 - 184.60 | 0.3852 times | Fri 10 April 2026 | 174.62 (-4.13%) | 181.20 | 172.63 - 187.00 | 0.4009 times | Thu 02 April 2026 | 182.14 (2.85%) | 175.00 | 170.90 - 186.40 | 0.5355 times | Fri 27 March 2026 | 177.10 (-7.37%) | 191.14 | 174.20 - 195.64 | 0.888 times | Fri 20 March 2026 | 191.19 (7.33%) | 178.10 | 173.91 - 212.00 | 4.4182 times | Fri 13 March 2026 | 178.14 (-13.75%) | 208.10 | 177.04 - 210.83 | 0.8438 times | Fri 06 March 2026 | 206.55 (5.03%) | 187.75 | 183.01 - 212.31 | 1.0661 times | Fri 27 February 2026 | 196.65 (2.82%) | 191.25 | 189.55 - 203.89 | 0.5682 times |
Monthly price and charts MangaloreRefinery
Strong monthly Stock price targets for MangaloreRefinery MRPL are 153.38 and 164.69
| Monthly Target 1 | 151.34 |
| Monthly Target 2 | 155.41 |
| Monthly Target 3 | 162.65333333333 |
| Monthly Target 4 | 166.72 |
| Monthly Target 5 | 173.96 |
Monthly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 159.47 (-4.82%) | 169.00 | 158.59 - 169.90 | 0.0421 times | Thu 30 April 2026 | 167.55 (-6.83%) | 183.00 | 166.20 - 194.85 | 0.8786 times | Mon 30 March 2026 | 179.84 (-8.55%) | 187.75 | 170.90 - 212.31 | 2.8051 times | Fri 27 February 2026 | 196.65 (11.39%) | 176.54 | 160.20 - 203.89 | 1.2335 times | Fri 30 January 2026 | 176.54 (16.12%) | 151.00 | 136.02 - 178.94 | 1.5811 times | Wed 31 December 2025 | 152.03 (-3.82%) | 159.20 | 141.23 - 164.45 | 0.5941 times | Fri 28 November 2025 | 158.06 (-5.01%) | 166.40 | 157.58 - 185.00 | 1.0683 times | Fri 31 October 2025 | 166.40 (25.31%) | 132.80 | 132.15 - 171.39 | 1.3864 times | Tue 30 September 2025 | 132.79 (8.83%) | 122.79 | 122.25 - 137.60 | 0.2513 times | Fri 29 August 2025 | 122.02 (-3.24%) | 126.15 | 120.40 - 129.21 | 0.1595 times | Thu 31 July 2025 | 126.11 (-12.01%) | 143.90 | 125.40 - 158.30 | 0.8626 times |
Yearly price and charts MangaloreRefinery
Strong yearly Stock price targets for MangaloreRefinery MRPL are 147.75 and 224.04
| Yearly Target 1 | 92.98 |
| Yearly Target 2 | 126.22 |
| Yearly Target 3 | 169.26666666667 |
| Yearly Target 4 | 202.51 |
| Yearly Target 5 | 245.56 |
Yearly price and volumes Mangalore Refinery
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 159.47 (4.89%) | 151.00 | 136.02 - 212.31 | 1.2516 times | Wed 31 December 2025 | 152.03 (2.44%) | 148.41 | 98.92 - 185.00 | 1.3383 times | Tue 31 December 2024 | 148.41 (11.46%) | 133.40 | 128.00 - 289.25 | 1.517 times | Fri 29 December 2023 | 133.15 (137.34%) | 56.40 | 49.25 - 136.00 | 1.6943 times | Fri 30 December 2022 | 56.10 (30.16%) | 43.40 | 37.05 - 127.65 | 1.9159 times | Fri 31 December 2021 | 43.10 (21.58%) | 35.65 | 33.80 - 57.80 | 0.8301 times | Thu 31 December 2020 | 35.45 (-21.13%) | 45.00 | 20.75 - 49.20 | 0.3847 times | Tue 31 December 2019 | 44.95 (-40.46%) | 75.70 | 39.65 - 76.20 | 0.1909 times | Mon 31 December 2018 | 75.50 (-41.4%) | 128.05 | 61.25 - 137.15 | 0.3916 times | Fri 29 December 2017 | 128.85 (31.21%) | 98.20 | 97.10 - 146.70 | 0.4857 times | Fri 30 December 2016 | 98.20 (42.42%) | 68.00 | 51.95 - 105.70 | 0.2121 times |
Indicator Analysis of MangaloreRefinery
Tomorrow's movement Prediction of Mangalore Refinery MRPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalore Refinery MRPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalore Refinery MRPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.98
Munafa value: 25 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 7 points
Upper Bollinger band is at 191 and lower is at 164, while middle bands are at 171 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangaloreRefinery (MRPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MangaloreRefinery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MangaloreRefinery in short term and the sell signal is strong.
MangaloreRefinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangaloreRefinery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangaloreRefinery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.51 and MangaloreRefinery MRPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangaloreRefinery MRPL stock. Volume based technical analysis of MangaloreRefinery MRPL stock is negative.
MangaloreRefinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value |
| 5 day DMA | 169.22 |
| 12 day DMA | 177.12 |
| 20 day DMA | 177.14 |
| 35 day DMA | 181.72 |
| 50 day DMA | 185.4 |
| 100 day DMA | 171.74 |
| 150 day DMA | 166.11 |
| 200 day DMA | 157.35 |
EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.85 | 173.54 | 176.54 |
| 12 day EMA | 174.25 | 176.94 | 178.65 |
| 20 day EMA | 177.03 | 178.88 | 180.07 |
| 35 day EMA | 180.95 | 182.21 | 183.07 |
| 50 day EMA | 184.28 | 185.29 | 186.01 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.22 | 174.61 | 178.5 |
| 12 day SMA | 177.12 | 178.48 | 178.76 |
| 20 day SMA | 177.14 | 178.38 | 178.99 |
| 35 day SMA | 181.72 | 182.59 | 183.71 |
| 50 day SMA | 185.4 | 185.92 | 186.39 |
| 100 day SMA | 171.74 | 171.74 | 171.66 |
| 150 day SMA | 166.11 | 165.91 | 165.67 |
| 200 day SMA | 157.35 | 157.28 | 157.17 |
Fundamentals, profit and EPS of Mangalore Refinery MRPL
EPS is -1.64 and PE is: -97.24
Last quarter profit: (June 2025 quarter) -270.66 crores (-469.65%)
Debt: 13143.39 in crores
Market capitalization: 21376.42
EPS is 0.32 and PE is: 498.34
Last quarter profit: (March 2025 quarter) 370.63 crores (-67.60%)
Debt: 13143.39 in crores
Market capitalization: 25244.43
Videos related to: MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
