Kernex Microsystems (KERNEX) Technical (Analysis) Reports Kernex Microsystems ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kernex Microsystems (KERNEX)
Technical Analysis Report for NSE stock KERNEX Kernex Microsystems. Dated: 19 Dec 2025 Updated Daily. Stock trades under Transport Related Services in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock KERNEX Kernex Microsystems then click here. or read Experts views on Kernex Microsystems or Forecast & share price targets of Kernex Microsystems
Kernex Microsystems Opened at 1133.00 and Closed at: 1141.40, which is 0.09% of previous session's close. It moved within a range of 1124.60 and 1154.00
The session was a Bullish session with an average volume of 126561, which is -357.82% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 1133 and resistance for tomorrow is 1162.4
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1126, 1110.6 resistance for tomorrow's hourly charts is 1155.4, 1169.4
10 Day SMA for Kernex Microsystems (KERNEX) is 1042.49 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kernex Microsystems (KERNEX) is 1081.3 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kernex Microsystems (KERNEX) is 1203.57 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1134.05 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kernex Microsystems is 1023.69 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kernex Microsystems is at 1081.3 and 200 DMA is at 1023.69, while 50 DMA and 100 DMA are at 1203.57 and 1134.05 respectively
Kernex Microsystems (KERNEX) moving average of 20 SMA is at 1081.3 and 20 EMA is at 1098.58
| Date | Closing Price | 20 SMA | 20 EMA |
| 19 Fri Dec | 1141.40 | 1081.3 | 1098.58 |
| 18 Thu Dec | 1140.40 | 1089.09 | 1094.07 |
| 17 Wed Dec | 1042.90 | 1098.77 | 1089.19 |
| 16 Tue Dec | 1040.10 | 1114.03 | 1094.06 |
| 15 Mon Dec | 1012.60 | 1127.91 | 1099.74 |
| 12 Fri Dec | 1026.40 | 1142.98 | 1108.91 |
Kernex Microsystems (KERNEX) moving average of 50 SMA is at 1203.57 and 50 EMA is at 1142.75
| Date | Closing Price | 50 SMA | 50 EMA |
| 19 Fri Dec | 1141.40 | 1203.57 | 1142.75 |
| 18 Thu Dec | 1140.40 | 1203.78 | 1142.81 |
| 17 Wed Dec | 1042.90 | 1203.43 | 1142.91 |
| 16 Tue Dec | 1040.10 | 1204.92 | 1146.99 |
| 15 Mon Dec | 1012.60 | 1206.63 | 1151.35 |
| 12 Fri Dec | 1026.40 | 1207.82 | 1157.01 |
Kernex Microsystems (KERNEX) moving average of 100 SMA is at 1134.05 and 100 EMA is at 1117.53
| Date | Closing Price | 100 SMA | 100 EMA |
| 19 Fri Dec | 1141.40 | 1134.05 | 1117.53 |
| 18 Thu Dec | 1140.40 | 1129.75 | 1117.05 |
| 17 Wed Dec | 1042.90 | 1125.76 | 1116.58 |
| 16 Tue Dec | 1040.10 | 1122.79 | 1118.07 |
| 15 Mon Dec | 1012.60 | 1119.7 | 1119.64 |
| 12 Fri Dec | 1026.40 | 1117.13 | 1121.8 |
Kernex Microsystems (KERNEX) moving average of 200 SMA is at 1023.69 and 200 EMA is at 992.67
| Date | Closing Price | 200 SMA | 200 EMA |
| 19 Fri Dec | 1141.40 | 1023.69 | 992.67 |
| 18 Thu Dec | 1140.40 | 1022.26 | 991.17 |
| 17 Wed Dec | 1042.90 | 1020.85 | 989.66 |
| 16 Tue Dec | 1040.10 | 1020.15 | 989.12 |
| 15 Mon Dec | 1012.60 | 1019.24 | 988.61 |
| 12 Fri Dec | 1026.40 | 1018.37 | 988.37 |
| Related Company | CMP | Open | More... |
| Container Corporation | 501.35 | 500.40 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Sanghvi Movers | 329.30 | 306.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Action Construction | 927.50 | 926.60 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Til | 268.40 | 268.20 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Kernex Microsystems has performed better than Action Construction in short term. Holding Kernex Microsystems could be a better choice for now!
Container Corporation has performed better than Kernex Microsystems in short term. You could have earned much better returns by investing in Container Corporation, about 1.27% more returns!
Sanghvi Movers has performed better than Kernex Microsystems in short term. You could have earned much better returns by investing in Sanghvi Movers, about 5.08% more returns!
Kernex Microsystems has performed better than Til in short term. Holding Kernex Microsystems could be a better choice for now!
Kernex Microsystems Technical analysis of indicators
Price action analysis of Kernex Microsystems (KERNEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kernex Microsystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kernex Microsystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kernex Microsystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kernex Microsystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kernex Microsystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.32 and Kernex Microsystems KERNEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Microsystems KERNEX stock. Volume based technical analysis of Kernex Microsystems KERNEX stock is negative.
Kernex Microsystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock KERNEX Kernex Microsystems These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KERNEX Experts View which covers a lot of information including buying and selling signals
KERNEX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kernex Microsystems or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kernex Microsystems (KERNEX) Technical (Analysis) Reports Kernex Microsystems ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


