Kernex Microsystems (KERNEX) Technical (Analysis) Reports Kernex Microsystems ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kernex Microsystems (KERNEX)
Technical Analysis Report for NSE stock KERNEX Kernex Microsystems. Dated: 09 Jan 2026 Updated Daily. Stock trades under Transport Related Services in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock KERNEX Kernex Microsystems then click here. or read Experts views on Kernex Microsystems or Forecast & share price targets of Kernex Microsystems
Kernex Microsystems Opened at 1231.30 and Closed at: 1202.50, which is -3.43% of previous session's close. It moved within a range of 1195.20 and 1257.00
The session was a Bearish session with an average volume of 107435, which is -117.18% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 7 days back on mid term averages
Support for tomorrow is 1167.95 and resistance for tomorrow is 1229.75
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1179.47, 1156.43 resistance for tomorrow's hourly charts is 1241.27, 1280.03
10 Day SMA for Kernex Microsystems (KERNEX) is 1257.22 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kernex Microsystems (KERNEX) is 1197.17 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kernex Microsystems (KERNEX) is 1200.58 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 1189.64 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kernex Microsystems is 1054.11 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kernex Microsystems is at 1197.17 and 200 DMA is at 1054.11, while 50 DMA and 100 DMA are at 1200.58 and 1189.64 respectively
Kernex Microsystems (KERNEX) moving average of 20 SMA is at 1197.17 and 20 EMA is at 1217.08
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Fri Jan | 1202.50 | 1197.17 | 1217.08 |
| 08 Thu Jan | 1243.70 | 1187.69 | 1218.61 |
| 07 Wed Jan | 1298.00 | 1175.56 | 1215.97 |
| 06 Tue Jan | 1319.90 | 1162.6 | 1207.34 |
| 05 Mon Jan | 1331.80 | 1145.02 | 1195.5 |
| 02 Fri Jan | 1250.80 | 1128.8 | 1181.16 |
Kernex Microsystems (KERNEX) moving average of 50 SMA is at 1200.58 and 50 EMA is at 1190.57
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Fri Jan | 1202.50 | 1200.58 | 1190.57 |
| 08 Thu Jan | 1243.70 | 1202.49 | 1190.08 |
| 07 Wed Jan | 1298.00 | 1202.58 | 1187.89 |
| 06 Tue Jan | 1319.90 | 1201.57 | 1183.4 |
| 05 Mon Jan | 1331.80 | 1199.33 | 1177.83 |
| 02 Fri Jan | 1250.80 | 1197.09 | 1171.55 |
Kernex Microsystems (KERNEX) moving average of 100 SMA is at 1189.64 and 100 EMA is at 1150.69
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Fri Jan | 1202.50 | 1189.64 | 1150.69 |
| 08 Thu Jan | 1243.70 | 1188.55 | 1149.64 |
| 07 Wed Jan | 1298.00 | 1186.05 | 1147.74 |
| 06 Tue Jan | 1319.90 | 1182.1 | 1144.7 |
| 05 Mon Jan | 1331.80 | 1177.95 | 1141.16 |
| 02 Fri Jan | 1250.80 | 1173.59 | 1137.31 |
Kernex Microsystems (KERNEX) moving average of 200 SMA is at 1054.11 and 200 EMA is at 1026.29
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Fri Jan | 1202.50 | 1054.11 | 1026.29 |
| 08 Thu Jan | 1243.70 | 1051.92 | 1024.51 |
| 07 Wed Jan | 1298.00 | 1049.44 | 1022.3 |
| 06 Tue Jan | 1319.90 | 1046.84 | 1019.52 |
| 05 Mon Jan | 1331.80 | 1044.14 | 1016.49 |
| 02 Fri Jan | 1250.80 | 1041.45 | 1013.3 |
| Related Company | CMP | Open | More... |
| Action Construction | 913.20 | 935.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Til | 257.65 | 264.60 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Container Corporation | 513.05 | 516.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Sanghvi Movers | 314.05 | 321.15 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Kernex Microsystems has performed better than Til in short term. Holding Kernex Microsystems could be a better choice for now!
Kernex Microsystems has performed better than Action Construction in short term. Holding Kernex Microsystems could be a better choice for now!
Kernex Microsystems has performed better than Container Corporation in short term. Holding Kernex Microsystems could be a better choice for now!
Kernex Microsystems has performed better than Sanghvi Movers in short term. Holding Kernex Microsystems could be a better choice for now!
Kernex Microsystems Technical analysis of indicators
Price action analysis of Kernex Microsystems (KERNEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kernex Microsystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kernex Microsystems in short term and the buy signal is strong.
Kernex Microsystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Microsystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kernex Microsystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1275.33 and Kernex Microsystems KERNEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kernex Microsystems KERNEX stock. Volume based technical analysis of Kernex Microsystems KERNEX stock is negative.
Kernex Microsystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock KERNEX Kernex Microsystems These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KERNEX Experts View which covers a lot of information including buying and selling signals
KERNEX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kernex Microsystems or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kernex Microsystems (KERNEX) Technical (Analysis) Reports Kernex Microsystems ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


