Kernex Microsystems (KERNEX) Technical (Analysis) Reports Kernex Microsystems ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kernex Microsystems (KERNEX)
Technical Analysis Report for NSE stock KERNEX Kernex Microsystems. Dated: 05 Dec 2025 Updated Daily. Stock trades under Transport Related Services in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock KERNEX Kernex Microsystems then click here. or read Experts views on Kernex Microsystems or Forecast & share price targets of Kernex Microsystems
Kernex Microsystems Opened at 985.00 and Closed at: 1007.50, which is -3.05% of previous session's close. It moved within a range of 972.00 and 1017.70
The session was a Bullish session with an average volume of 276497, which is 47.66% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 9 days back on short term averages
A Dead cross was found 4 days back on mid term averages
Support for tomorrow is 989.75 and resistance for tomorrow is 1035.45
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 980.43, 953.37 resistance for tomorrow's hourly charts is 1026.13, 1044.77
10 Day SMA for Kernex Microsystems (KERNEX) is 1120.1 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kernex Microsystems (KERNEX) is 1216.26 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kernex Microsystems (KERNEX) is 1214.07 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1107.88 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kernex Microsystems is 1013.24 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kernex Microsystems is at 1216.26 and 200 DMA is at 1013.24, while 50 DMA and 100 DMA are at 1214.07 and 1107.88 respectively
Kernex Microsystems (KERNEX) moving average of 20 SMA is at 1216.26 and 20 EMA is at 1172.31
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 1007.50 | 1216.26 | 1172.31 |
| 04 Thu Dec | 1038.20 | 1229.73 | 1189.65 |
| 03 Wed Dec | 1095.20 | 1240.51 | 1205.58 |
| 02 Tue Dec | 1095.20 | 1249.31 | 1217.19 |
| 01 Mon Dec | 1097.40 | 1259.48 | 1230.02 |
| 28 Fri Nov | 1132.30 | 1269.69 | 1243.97 |
Kernex Microsystems (KERNEX) moving average of 50 SMA is at 1214.07 and 50 EMA is at 1189.5
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 1007.50 | 1214.07 | 1189.5 |
| 04 Thu Dec | 1038.20 | 1216.04 | 1196.93 |
| 03 Wed Dec | 1095.20 | 1217.2 | 1203.41 |
| 02 Tue Dec | 1095.20 | 1217.53 | 1207.82 |
| 01 Mon Dec | 1097.40 | 1217.86 | 1212.41 |
| 28 Fri Nov | 1132.30 | 1217.48 | 1217.1 |
Kernex Microsystems (KERNEX) moving average of 100 SMA is at 1107.88 and 100 EMA is at 1133.68
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 1007.50 | 1107.88 | 1133.68 |
| 04 Thu Dec | 1038.20 | 1106.49 | 1136.23 |
| 03 Wed Dec | 1095.20 | 1104.94 | 1138.21 |
| 02 Tue Dec | 1095.20 | 1102.83 | 1139.08 |
| 01 Mon Dec | 1097.40 | 1100.97 | 1139.97 |
| 28 Fri Nov | 1132.30 | 1098.28 | 1140.83 |
Kernex Microsystems (KERNEX) moving average of 200 SMA is at 1013.24 and 200 EMA is at 988.55
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 1007.50 | 1013.24 | 988.55 |
| 04 Thu Dec | 1038.20 | 1012.74 | 988.36 |
| 03 Wed Dec | 1095.20 | 1012.33 | 987.86 |
| 02 Tue Dec | 1095.20 | 1011.89 | 986.78 |
| 01 Mon Dec | 1097.40 | 1011.21 | 985.68 |
| 28 Fri Nov | 1132.30 | 1010.3 | 984.55 |
| Related Company | CMP | Open | More... |
| Til | 275.70 | 275.05 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Action Construction | 962.25 | 976.65 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Container Corporation | 511.05 | 510.50 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Sanghvi Movers | 301.85 | 320.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Action Construction has performed better than Kernex Microsystems in short term. You could have earned much better returns by investing in Action Construction, about 20.97% more returns!
Container Corporation has performed better than Kernex Microsystems in short term. You could have earned much better returns by investing in Container Corporation, about 22.9% more returns!
Sanghvi Movers has performed better than Kernex Microsystems in short term. You could have earned much better returns by investing in Sanghvi Movers, about 10.95% more returns!
Til has performed better than Kernex Microsystems in short term. You could have earned much better returns by investing in Til, about 19.72% more returns!
Kernex Microsystems Technical analysis of indicators
Price action analysis of Kernex Microsystems (KERNEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Microsystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kernex Microsystems in short term and the sell signal is strong.
Kernex Microsystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Microsystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kernex Microsystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1121.09 and Kernex Microsystems KERNEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kernex Microsystems KERNEX stock. Volume based technical analysis of Kernex Microsystems KERNEX stock is negative.
Kernex Microsystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock KERNEX Kernex Microsystems These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KERNEX Experts View which covers a lot of information including buying and selling signals
KERNEX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kernex Microsystems or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kernex Microsystems (KERNEX) Technical (Analysis) Reports Kernex Microsystems ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


