SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
- IntraDay predictions, targets, What to do SANGHVIMOV
- Forcast & Targets SANGHVIMOV
- SANGHVIMOV Experts view
- Tomorrow's Movement SANGHVIMOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGHVIMOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghviMovers
Strong intraday Stock price targets for SanghviMovers are 293.78 and 314.18
| Intraday Target 1 | 277.38 |
| Intraday Target 2 | 289.77 |
| Intraday Target 3 | 297.78333333333 |
| Intraday Target 4 | 310.17 |
| Intraday Target 5 | 318.18 |
Daily price and volume Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 302.15 (3.37%) | 288.20 | 285.40 - 305.80 | 0.6918 times | Thu 29 January 2026 | 292.30 (1.81%) | 288.40 | 279.55 - 294.75 | 0.8472 times | Wed 28 January 2026 | 287.10 (1.92%) | 279.15 | 279.15 - 294.00 | 0.5016 times | Tue 27 January 2026 | 281.70 (1.24%) | 280.00 | 270.30 - 284.80 | 0.9007 times | Fri 23 January 2026 | 278.25 (-5.66%) | 295.00 | 276.00 - 296.85 | 0.9815 times | Thu 22 January 2026 | 294.95 (2.16%) | 291.10 | 289.95 - 298.50 | 0.6373 times | Wed 21 January 2026 | 288.70 (-2.94%) | 299.40 | 285.10 - 301.25 | 1.3167 times | Tue 20 January 2026 | 297.45 (-3.82%) | 314.10 | 294.60 - 321.55 | 2.9187 times | Mon 19 January 2026 | 309.25 (-1.06%) | 311.00 | 305.50 - 315.65 | 0.6473 times | Fri 16 January 2026 | 312.55 (-0.86%) | 315.05 | 309.90 - 320.60 | 0.5574 times | Wed 14 January 2026 | 315.25 (0.03%) | 312.90 | 312.40 - 318.35 | 0.272 times |
Weekly price and charts SanghviMovers
Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 286.23 and 321.73
| Weekly Target 1 | 257.25 |
| Weekly Target 2 | 279.7 |
| Weekly Target 3 | 292.75 |
| Weekly Target 4 | 315.2 |
| Weekly Target 5 | 328.25 |
Weekly price and volumes for Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 302.15 (8.59%) | 280.00 | 270.30 - 305.80 | 0.536 times | Fri 23 January 2026 | 278.25 (-10.97%) | 311.00 | 276.00 - 321.55 | 1.1849 times | Fri 16 January 2026 | 312.55 (-0.48%) | 314.90 | 304.20 - 321.60 | 0.4713 times | Fri 09 January 2026 | 314.05 (-10.26%) | 350.80 | 312.65 - 357.65 | 0.8715 times | Fri 02 January 2026 | 349.95 (-1.89%) | 357.00 | 337.75 - 362.00 | 0.5663 times | Fri 26 December 2025 | 356.70 (8.32%) | 332.60 | 329.10 - 377.95 | 2.9965 times | Fri 19 December 2025 | 329.30 (7.56%) | 304.00 | 302.30 - 332.30 | 0.7172 times | Fri 12 December 2025 | 306.15 (1.42%) | 302.05 | 290.00 - 312.50 | 0.8943 times | Fri 05 December 2025 | 301.85 (-9.3%) | 333.90 | 299.00 - 338.95 | 0.8931 times | Fri 28 November 2025 | 332.80 (-2.97%) | 341.65 | 322.00 - 349.75 | 0.869 times | Fri 21 November 2025 | 343.00 (-7.01%) | 369.95 | 340.70 - 374.50 | 0.8531 times |
Monthly price and charts SanghviMovers
Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 242.55 and 329.9
| Monthly Target 1 | 222.68 |
| Monthly Target 2 | 262.42 |
| Monthly Target 3 | 310.03333333333 |
| Monthly Target 4 | 349.77 |
| Monthly Target 5 | 397.38 |
Monthly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 302.15 (-12.56%) | 347.90 | 270.30 - 357.65 | 0.3717 times | Wed 31 December 2025 | 345.55 (3.83%) | 333.90 | 290.00 - 377.95 | 0.6768 times | Fri 28 November 2025 | 332.80 (-15.99%) | 398.10 | 322.00 - 407.70 | 0.5453 times | Fri 31 October 2025 | 396.15 (9.84%) | 361.00 | 351.60 - 411.90 | 0.6983 times | Tue 30 September 2025 | 360.65 (10.48%) | 326.40 | 323.00 - 401.00 | 1.7932 times | Fri 29 August 2025 | 326.45 (20.37%) | 272.00 | 260.20 - 358.75 | 1.8437 times | Thu 31 July 2025 | 271.20 (-2.97%) | 282.55 | 252.45 - 286.40 | 0.4069 times | Mon 30 June 2025 | 279.50 (-4.08%) | 291.50 | 274.05 - 316.70 | 0.9747 times | Fri 30 May 2025 | 291.40 (10.81%) | 261.10 | 251.80 - 354.00 | 1.7238 times | Wed 30 April 2025 | 262.97 (7.73%) | 244.11 | 222.00 - 321.85 | 0.9658 times | Fri 28 March 2025 | 244.11 (16.08%) | 212.38 | 208.00 - 268.58 | 1.0082 times |
Yearly price and charts SanghviMovers
Strong yearly Stock price targets for SanghviMovers SANGHVIMOV are 242.55 and 329.9
| Yearly Target 1 | 222.68 |
| Yearly Target 2 | 262.42 |
| Yearly Target 3 | 310.03333333333 |
| Yearly Target 4 | 349.77 |
| Yearly Target 5 | 397.38 |
Yearly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 302.15 (-12.56%) | 347.90 | 270.30 - 357.65 | 0.1107 times | Wed 31 December 2025 | 345.55 (12.48%) | 305.20 | 206.00 - 411.90 | 3.6547 times | Tue 31 December 2024 | 307.20 (-62.44%) | 823.60 | 295.05 - 1494.95 | 2.2351 times | Fri 29 December 2023 | 818.00 (152.12%) | 328.05 | 305.10 - 888.00 | 1.0441 times | Fri 30 December 2022 | 324.45 (37.45%) | 240.00 | 169.00 - 337.90 | 0.7913 times | Fri 31 December 2021 | 236.05 (118.67%) | 107.05 | 96.95 - 239.40 | 0.9078 times | Thu 31 December 2020 | 107.95 (29.98%) | 82.90 | 42.90 - 120.00 | 0.2237 times | Tue 31 December 2019 | 83.05 (-25.82%) | 111.90 | 67.65 - 142.40 | 0.1908 times | Mon 31 December 2018 | 111.95 (-41.48%) | 190.20 | 101.10 - 225.00 | 0.3244 times | Fri 29 December 2017 | 191.30 (-4.42%) | 204.95 | 130.10 - 274.40 | 0.5173 times | Fri 30 December 2016 | 200.15 (-43.54%) | 352.95 | 195.35 - 376.00 | 0.3865 times |
Indicator Analysis of SanghviMovers
Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 299.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.9
Munafa value: 70 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 313 and price is deviating by 23 points
Upper Bollinger band is at 359 and lower is at 268, while middle bands are at 291 and 336
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanghviMovers (SANGHVIMOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanghviMovers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SanghviMovers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanghviMovers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanghviMovers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanghviMovers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.81 and SanghviMovers SANGHVIMOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SanghviMovers SANGHVIMOV stock. Volume based technical analysis of SanghviMovers SANGHVIMOV stock is negative.
SanghviMovers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV
DMA (daily moving average) of Sanghvi Movers SANGHVIMOV
| DMA period | DMA value |
| 5 day DMA | 288.3 |
| 12 day DMA | 297.9 |
| 20 day DMA | 312.99 |
| 35 day DMA | 319.97 |
| 50 day DMA | 322.54 |
| 100 day DMA | 348.37 |
| 150 day DMA | 330.08 |
| 200 day DMA | 320.87 |
EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.82 | 289.65 | 288.33 |
| 12 day EMA | 299.41 | 298.91 | 300.11 |
| 20 day EMA | 307.13 | 307.65 | 309.26 |
| 35 day EMA | 315.24 | 316.01 | 317.41 |
| 50 day EMA | 322.64 | 323.48 | 324.75 |
SMA (simple moving average) of Sanghvi Movers SANGHVIMOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.3 | 286.86 | 286.14 |
| 12 day SMA | 297.9 | 298.98 | 300.79 |
| 20 day SMA | 312.99 | 315.16 | 317.74 |
| 35 day SMA | 319.97 | 320.04 | 320.21 |
| 50 day SMA | 322.54 | 323.67 | 325.12 |
| 100 day SMA | 348.37 | 348.64 | 348.99 |
| 150 day SMA | 330.08 | 329.98 | 329.88 |
| 200 day SMA | 320.87 | 320.52 | 320.26 |
Fundamentals, profit and EPS of Sanghvi Movers SANGHVIMOV
EPS is 15.72 and PE is: 19.22
Last quarter profit: (December 2024 quarter) 18.40 crores (-69.81%)
Debt: 341.44 in crores
Market capitalization: 1945.44
EPS is 20.67 and PE is: 14.62
Last quarter profit: (September 2024 quarter) 29.37 crores (-28.83%)
Debt: 341.44 in crores
Market capitalization: 2784.28
Videos related to: SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


