ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets SanghviMovers

Strong intraday Stock price targets for SanghviMovers are 294.73 and 307.18

Intraday Target 1292.35
Intraday Target 2297.1
Intraday Target 3304.8
Intraday Target 4309.55
Intraday Target 5317.25

Daily price and volume Sanghvi Movers

Date Closing Open Range Volume
Wed 10 December 2025 301.85 (-0.95%) 304.95 300.05 - 312.50 0.9343 times
Tue 09 December 2025 304.75 (2.28%) 296.95 290.00 - 306.25 1.3193 times
Mon 08 December 2025 297.95 (-1.29%) 302.05 296.10 - 308.95 1.0921 times
Fri 05 December 2025 301.85 (-6.16%) 320.00 299.00 - 320.85 2.4383 times
Thu 04 December 2025 321.65 (0.41%) 319.60 319.60 - 328.80 0.5516 times
Wed 03 December 2025 320.35 (-1.66%) 322.85 314.05 - 329.45 1.1202 times
Tue 02 December 2025 325.75 (-2.62%) 331.25 321.55 - 334.80 0.5801 times
Mon 01 December 2025 334.50 (0.51%) 333.90 331.50 - 338.95 0.4372 times
Fri 28 November 2025 332.80 (-2.66%) 340.10 330.85 - 342.90 0.9045 times
Thu 27 November 2025 341.90 (-0.6%) 343.95 338.35 - 349.75 0.6225 times
Wed 26 November 2025 343.95 (1.03%) 342.95 337.05 - 346.80 0.6708 times

 Daily chart SanghviMovers

Weekly price and charts SanghviMovers

Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 284.68 and 307.18

Weekly Target 1278.95
Weekly Target 2290.4
Weekly Target 3301.45
Weekly Target 4312.9
Weekly Target 5323.95

Weekly price and volumes for Sanghvi Movers

Date Closing Open Range Volume
Wed 10 December 2025 301.85 (0%) 302.05 290.00 - 312.50 0.5016 times
Fri 05 December 2025 301.85 (-9.3%) 333.90 299.00 - 338.95 0.7687 times
Fri 28 November 2025 332.80 (-2.97%) 341.65 322.00 - 349.75 0.748 times
Fri 21 November 2025 343.00 (-7.01%) 369.95 340.70 - 374.50 0.7343 times
Fri 14 November 2025 368.85 (-2.56%) 370.00 343.20 - 378.95 1.5476 times
Fri 07 November 2025 378.55 (-4.44%) 398.10 366.00 - 407.70 1.058 times
Fri 31 October 2025 396.15 (7.26%) 374.00 363.45 - 400.80 1.0668 times
Fri 24 October 2025 369.35 (3.29%) 355.30 351.60 - 375.90 0.6763 times
Fri 17 October 2025 357.60 (-7.5%) 384.00 355.15 - 393.95 0.9632 times
Fri 10 October 2025 386.60 (-0.04%) 388.80 384.35 - 411.90 1.9355 times
Fri 03 October 2025 386.75 (5.73%) 366.90 356.05 - 390.00 1.0035 times

 weekly chart SanghviMovers

Monthly price and charts SanghviMovers

Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 271.45 and 320.4

Monthly Target 1261.32
Monthly Target 2281.58
Monthly Target 3310.26666666667
Monthly Target 4330.53
Monthly Target 5359.22

Monthly price and volumes Sanghvi Movers

Date Closing Open Range Volume
Wed 10 December 2025 301.85 (-9.3%) 333.90 290.00 - 338.95 0.1673 times
Fri 28 November 2025 332.80 (-15.99%) 398.10 322.00 - 407.70 0.5384 times
Fri 31 October 2025 396.15 (9.84%) 361.00 351.60 - 411.90 0.6894 times
Tue 30 September 2025 360.65 (10.48%) 326.40 323.00 - 401.00 1.7703 times
Fri 29 August 2025 326.45 (20.37%) 272.00 260.20 - 358.75 1.8201 times
Thu 31 July 2025 271.20 (-2.97%) 282.55 252.45 - 286.40 0.4017 times
Mon 30 June 2025 279.50 (-4.08%) 291.50 274.05 - 316.70 0.9623 times
Fri 30 May 2025 291.40 (10.81%) 261.10 251.80 - 354.00 1.7018 times
Wed 30 April 2025 262.97 (7.73%) 244.11 222.00 - 321.85 0.9534 times
Fri 28 March 2025 244.11 (16.08%) 212.38 208.00 - 268.58 0.9954 times
Fri 28 February 2025 210.30 (-16.71%) 241.00 206.00 - 283.45 1.0133 times

 monthly chart SanghviMovers

Yearly price and charts SanghviMovers

Strong yearly Stock price targets for SanghviMovers SANGHVIMOV are 150.98 and 356.88

Yearly Target 1100.68
Yearly Target 2201.27
Yearly Target 3306.58333333333
Yearly Target 4407.17
Yearly Target 5512.48

Yearly price and volumes Sanghvi Movers

Date Closing Open Range Volume
Wed 10 December 2025 301.85 (-1.74%) 305.20 206.00 - 411.90 3.4605 times
Tue 31 December 2024 307.20 (-62.44%) 823.60 295.05 - 1494.95 2.2076 times
Fri 29 December 2023 818.00 (152.12%) 328.05 305.10 - 888.00 1.0312 times
Fri 30 December 2022 324.45 (37.45%) 240.00 169.00 - 337.90 0.7816 times
Fri 31 December 2021 236.05 (118.67%) 107.05 96.95 - 239.40 0.8966 times
Thu 31 December 2020 107.95 (29.98%) 82.90 42.90 - 120.00 0.221 times
Tue 31 December 2019 83.05 (-25.82%) 111.90 67.65 - 142.40 0.1884 times
Mon 31 December 2018 111.95 (-41.48%) 190.20 101.10 - 225.00 0.3204 times
Fri 29 December 2017 191.30 (-4.42%) 204.95 130.10 - 274.40 0.5109 times
Fri 30 December 2016 200.15 (-43.54%) 352.95 195.35 - 376.00 0.3817 times
Thu 31 December 2015 354.50 (0%) 312.55 291.15 - 380.25 0.047 times

Indicator Analysis of SanghviMovers

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 319.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 335 and price is deviating by 22 points

Upper Bollinger band is at 377 and lower is at 292, while middle bands are at 314 and 356

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanghviMovers (SANGHVIMOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanghviMovers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SanghviMovers in short term and the sell signal is strong.

SanghviMovers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SanghviMovers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanghviMovers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.08 and SanghviMovers SANGHVIMOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanghviMovers SANGHVIMOV stock. Volume based technical analysis of SanghviMovers SANGHVIMOV stock is negative.

SanghviMovers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV

DMA (daily moving average) of Sanghvi Movers SANGHVIMOV

DMA period DMA value
5 day DMA 305.61
12 day DMA 322.31
20 day DMA 334.27
35 day DMA 353.28
50 day DMA 361.52
100 day DMA 341.69
150 day DMA 325.01
200 day DMA 306.72

EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV

EMA period EMA current EMA prev EMA prev2
5 day EMA306.82309.3311.58
12 day EMA319.37322.55325.79
20 day EMA330.56333.58336.61
35 day EMA344.41346.92349.4
50 day EMA357.61359.89362.14

SMA (simple moving average) of Sanghvi Movers SANGHVIMOV

SMA period SMA current SMA prev SMA prev2
5 day SMA305.61309.31313.51
12 day SMA322.31324.28327.47
20 day SMA334.27337.47340
35 day SMA353.28355.02356.53
50 day SMA361.52362.8364.3
100 day SMA341.69341.4341.04
150 day SMA325.01324.75324.45
200 day SMA306.72306.42306.14

Fundamentals, profit and EPS of Sanghvi Movers SANGHVIMOV

EPS is 15.72 and PE is: 19.2

Last quarter profit: (December 2024 quarter) 18.40 crores (-69.81%)

Debt: 341.44 in crores

Market capitalization: 1945.44

EPS is 20.67 and PE is: 14.6

Last quarter profit: (September 2024 quarter) 29.37 crores (-28.83%)

Debt: 341.44 in crores

Market capitalization: 2784.28

Videos related to: SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top