ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets SanghviMovers

Strong intraday Stock price targets for SanghviMovers are 307.48 and 318.38

Intraday Target 1304.92
Intraday Target 2310.03
Intraday Target 3315.81666666667
Intraday Target 4320.93
Intraday Target 5326.72

Daily price and volume Sanghvi Movers

Date Closing Open Range Volume
Tue 13 January 2026 315.15 (0.03%) 316.90 310.70 - 321.60 0.8238 times
Mon 12 January 2026 315.05 (0.32%) 314.90 304.20 - 319.25 1.3251 times
Fri 09 January 2026 314.05 (-3.55%) 321.15 312.65 - 326.70 0.949 times
Thu 08 January 2026 325.60 (-3.81%) 338.45 323.70 - 341.65 1.3446 times
Wed 07 January 2026 338.50 (-1.68%) 342.65 334.15 - 344.45 1.6575 times
Tue 06 January 2026 344.30 (-1.63%) 351.20 341.25 - 351.20 0.8346 times
Mon 05 January 2026 350.00 (0.01%) 350.80 348.20 - 357.65 1.0639 times
Fri 02 January 2026 349.95 (0.68%) 347.00 346.55 - 353.90 0.6925 times
Thu 01 January 2026 347.60 (0.59%) 347.90 342.50 - 349.25 0.4695 times
Wed 31 December 2025 345.55 (0.48%) 343.05 341.70 - 349.90 0.8395 times
Tue 30 December 2025 343.90 (0.28%) 342.80 337.75 - 347.30 0.8188 times

 Daily chart SanghviMovers

Weekly price and charts SanghviMovers

Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 309.68 and 327.08

Weekly Target 1296.25
Weekly Target 2305.7
Weekly Target 3313.65
Weekly Target 4323.1
Weekly Target 5331.05

Weekly price and volumes for Sanghvi Movers

Date Closing Open Range Volume
Tue 13 January 2026 315.15 (0.35%) 314.90 304.20 - 321.60 0.297 times
Fri 09 January 2026 314.05 (-10.26%) 350.80 312.65 - 357.65 0.8085 times
Fri 02 January 2026 349.95 (-1.89%) 357.00 337.75 - 362.00 0.5254 times
Fri 26 December 2025 356.70 (8.32%) 332.60 329.10 - 377.95 2.78 times
Fri 19 December 2025 329.30 (7.56%) 304.00 302.30 - 332.30 0.6654 times
Fri 12 December 2025 306.15 (1.42%) 302.05 290.00 - 312.50 0.8297 times
Fri 05 December 2025 301.85 (-9.3%) 333.90 299.00 - 338.95 0.8285 times
Fri 28 November 2025 332.80 (-2.97%) 341.65 322.00 - 349.75 0.8062 times
Fri 21 November 2025 343.00 (-7.01%) 369.95 340.70 - 374.50 0.7914 times
Fri 14 November 2025 368.85 (-2.56%) 370.00 343.20 - 378.95 1.668 times
Fri 07 November 2025 378.55 (-4.44%) 398.10 366.00 - 407.70 1.1403 times

 weekly chart SanghviMovers

Monthly price and charts SanghviMovers

Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 282.95 and 336.4

Monthly Target 1272.22
Monthly Target 2293.68
Monthly Target 3325.66666666667
Monthly Target 4347.13
Monthly Target 5379.12

Monthly price and volumes Sanghvi Movers

Date Closing Open Range Volume
Tue 13 January 2026 315.15 (-8.8%) 347.90 304.20 - 357.65 0.1601 times
Wed 31 December 2025 345.55 (3.83%) 333.90 290.00 - 377.95 0.6917 times
Fri 28 November 2025 332.80 (-15.99%) 398.10 322.00 - 407.70 0.5573 times
Fri 31 October 2025 396.15 (9.84%) 361.00 351.60 - 411.90 0.7137 times
Tue 30 September 2025 360.65 (10.48%) 326.40 323.00 - 401.00 1.8325 times
Fri 29 August 2025 326.45 (20.37%) 272.00 260.20 - 358.75 1.8842 times
Thu 31 July 2025 271.20 (-2.97%) 282.55 252.45 - 286.40 0.4158 times
Mon 30 June 2025 279.50 (-4.08%) 291.50 274.05 - 316.70 0.9961 times
Fri 30 May 2025 291.40 (10.81%) 261.10 251.80 - 354.00 1.7616 times
Wed 30 April 2025 262.97 (7.73%) 244.11 222.00 - 321.85 0.987 times
Fri 28 March 2025 244.11 (16.08%) 212.38 208.00 - 268.58 1.0304 times

 monthly chart SanghviMovers

Yearly price and charts SanghviMovers

Strong yearly Stock price targets for SanghviMovers SANGHVIMOV are 282.95 and 336.4

Yearly Target 1272.22
Yearly Target 2293.68
Yearly Target 3325.66666666667
Yearly Target 4347.13
Yearly Target 5379.12

Yearly price and volumes Sanghvi Movers

Date Closing Open Range Volume
Tue 13 January 2026 315.15 (-8.8%) 347.90 304.20 - 357.65 0.047 times
Wed 31 December 2025 345.55 (12.48%) 305.20 206.00 - 411.90 3.6783 times
Tue 31 December 2024 307.20 (-62.44%) 823.60 295.05 - 1494.95 2.2495 times
Fri 29 December 2023 818.00 (152.12%) 328.05 305.10 - 888.00 1.0508 times
Fri 30 December 2022 324.45 (37.45%) 240.00 169.00 - 337.90 0.7964 times
Fri 31 December 2021 236.05 (118.67%) 107.05 96.95 - 239.40 0.9136 times
Thu 31 December 2020 107.95 (29.98%) 82.90 42.90 - 120.00 0.2252 times
Tue 31 December 2019 83.05 (-25.82%) 111.90 67.65 - 142.40 0.192 times
Mon 31 December 2018 111.95 (-41.48%) 190.20 101.10 - 225.00 0.3265 times
Fri 29 December 2017 191.30 (-4.42%) 204.95 130.10 - 274.40 0.5206 times
Fri 30 December 2016 200.15 (-43.54%) 352.95 195.35 - 376.00 0.389 times

Indicator Analysis of SanghviMovers

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 329.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 336 and price is deviating by 18 points

Upper Bollinger band is at 371 and lower is at 302, while middle bands are at 319 and 354

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanghviMovers (SANGHVIMOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanghviMovers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SanghviMovers in short term and the sell signal is strong.

SanghviMovers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanghviMovers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SanghviMovers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.93 and SanghviMovers SANGHVIMOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanghviMovers SANGHVIMOV stock. Volume based technical analysis of SanghviMovers SANGHVIMOV stock is negative.

SanghviMovers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV

DMA (daily moving average) of Sanghvi Movers SANGHVIMOV

DMA period DMA value
5 day DMA 321.67
12 day DMA 336.05
20 day DMA 335.93
35 day DMA 328.72
50 day DMA 338.85
100 day DMA 352.57
150 day DMA 329.44
200 day DMA 317.99

EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV

EMA period EMA current EMA prev EMA prev2
5 day EMA321.73325.02330
12 day EMA329.98332.68335.89
20 day EMA332.49334.31336.34
35 day EMA339.12340.53342.03
50 day EMA341.37342.44343.56

SMA (simple moving average) of Sanghvi Movers SANGHVIMOV

SMA period SMA current SMA prev SMA prev2
5 day SMA321.67327.5334.49
12 day SMA336.05339.51342.75
20 day SMA335.93335.73335.29
35 day SMA328.72329.02329.81
50 day SMA338.85340.47342.07
100 day SMA352.57352.81352.93
150 day SMA329.44329.37329.25
200 day SMA317.99317.69317.43

Fundamentals, profit and EPS of Sanghvi Movers SANGHVIMOV

EPS is 15.72 and PE is: 20.05

Last quarter profit: (December 2024 quarter) 18.40 crores (-69.81%)

Debt: 341.44 in crores

Market capitalization: 1945.44

EPS is 20.67 and PE is: 15.25

Last quarter profit: (September 2024 quarter) 29.37 crores (-28.83%)

Debt: 341.44 in crores

Market capitalization: 2784.28

Videos related to: SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top