Munafa Stock Market Course + Intraday & FNO calls 
SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
- IntraDay predictions, targets, What to do SANGHVIMOV
- Forcast & Targets SANGHVIMOV
- SANGHVIMOV Experts view
- Tomorrow's Movement SANGHVIMOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGHVIMOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghviMovers
Strong intraday Stock price targets for SanghviMovers are 320.53 and 329.43
| Intraday Target 1 | 314.12 |
| Intraday Target 2 | 318.03 |
| Intraday Target 3 | 323.01666666667 |
| Intraday Target 4 | 326.93 |
| Intraday Target 5 | 331.92 |
Daily price and volume Sanghvi Movers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 321.95 (0.64%) | 321.10 | 319.10 - 328.00 | 0.783 times | Thu 30 April 2026 | 319.90 (2.18%) | 310.99 | 308.71 - 321.79 | 1.2504 times | Wed 29 April 2026 | 313.06 (3.45%) | 305.70 | 303.70 - 317.70 | 1.1239 times | Tue 28 April 2026 | 302.62 (-0.38%) | 303.00 | 298.95 - 306.80 | 0.6232 times | Mon 27 April 2026 | 303.76 (0.61%) | 303.40 | 302.55 - 310.85 | 0.5943 times | Fri 24 April 2026 | 301.92 (-2.28%) | 309.00 | 300.00 - 311.04 | 0.5253 times | Thu 23 April 2026 | 308.96 (-2.49%) | 314.80 | 308.00 - 317.49 | 0.7921 times | Wed 22 April 2026 | 316.86 (3.3%) | 305.00 | 304.51 - 324.97 | 1.9452 times | Tue 21 April 2026 | 306.73 (2.45%) | 299.15 | 299.15 - 318.50 | 1.2607 times | Mon 20 April 2026 | 299.40 (-2.43%) | 308.00 | 298.00 - 309.00 | 1.1019 times | Fri 17 April 2026 | 306.85 (2.05%) | 301.30 | 297.00 - 310.80 | 1.6662 times |
Weekly price and charts SanghviMovers
Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 320.53 and 329.43
| Weekly Target 1 | 314.12 |
| Weekly Target 2 | 318.03 |
| Weekly Target 3 | 323.01666666667 |
| Weekly Target 4 | 326.93 |
| Weekly Target 5 | 331.92 |
Weekly price and volumes for Sanghvi Movers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 321.95 (0.64%) | 321.10 | 319.10 - 328.00 | 0.1414 times | Thu 30 April 2026 | 319.90 (5.96%) | 303.40 | 298.95 - 321.79 | 0.6488 times | Fri 24 April 2026 | 301.92 (-1.61%) | 308.00 | 298.00 - 324.97 | 1.0161 times | Fri 17 April 2026 | 306.85 (3.16%) | 290.00 | 286.45 - 316.70 | 1.0156 times | Fri 10 April 2026 | 297.46 (3.76%) | 282.13 | 273.24 - 305.08 | 1.2932 times | Thu 02 April 2026 | 286.67 (16.58%) | 243.10 | 230.55 - 291.76 | 1.3241 times | Fri 27 March 2026 | 245.90 (1.97%) | 239.00 | 230.50 - 269.30 | 1.2604 times | Fri 20 March 2026 | 241.15 (2.62%) | 231.05 | 223.80 - 257.80 | 1.5503 times | Fri 13 March 2026 | 235.00 (-4.04%) | 235.00 | 228.10 - 252.45 | 1.1143 times | Fri 06 March 2026 | 244.90 (-6.24%) | 249.85 | 242.55 - 259.35 | 0.6357 times | Fri 27 February 2026 | 261.20 (-2.21%) | 269.75 | 259.00 - 274.60 | 0.6071 times |
Monthly price and charts SanghviMovers
Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 320.53 and 329.43
| Monthly Target 1 | 314.12 |
| Monthly Target 2 | 318.03 |
| Monthly Target 3 | 323.01666666667 |
| Monthly Target 4 | 326.93 |
| Monthly Target 5 | 331.92 |
Monthly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 321.95 (0.64%) | 321.10 | 319.10 - 328.00 | 0.0223 times | Thu 30 April 2026 | 319.90 (37.15%) | 239.90 | 239.90 - 324.97 | 0.7853 times | Mon 30 March 2026 | 233.25 (-10.7%) | 249.85 | 223.80 - 269.30 | 0.7672 times | Fri 27 February 2026 | 261.20 (-13.55%) | 301.35 | 259.00 - 329.90 | 0.4648 times | Fri 30 January 2026 | 302.15 (-12.56%) | 347.90 | 270.30 - 357.65 | 0.499 times | Wed 31 December 2025 | 345.55 (3.83%) | 333.90 | 290.00 - 377.95 | 0.9087 times | Fri 28 November 2025 | 332.80 (-15.99%) | 398.10 | 322.00 - 407.70 | 0.7322 times | Fri 31 October 2025 | 396.15 (9.84%) | 361.00 | 351.60 - 411.90 | 0.9376 times | Tue 30 September 2025 | 360.65 (10.48%) | 326.40 | 323.00 - 401.00 | 2.4075 times | Fri 29 August 2025 | 326.45 (20.37%) | 272.00 | 260.20 - 358.75 | 2.4753 times | Thu 31 July 2025 | 271.20 (-2.97%) | 282.55 | 252.45 - 286.40 | 0.5463 times |
Yearly price and charts SanghviMovers
Strong yearly Stock price targets for SanghviMovers SANGHVIMOV are 205.95 and 339.8
| Yearly Target 1 | 167.28 |
| Yearly Target 2 | 244.62 |
| Yearly Target 3 | 301.13333333333 |
| Yearly Target 4 | 378.47 |
| Yearly Target 5 | 434.98 |
Yearly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 321.95 (-6.83%) | 347.90 | 223.80 - 357.65 | 0.5386 times | Wed 31 December 2025 | 345.55 (12.48%) | 305.20 | 206.00 - 411.90 | 3.4966 times | Tue 31 December 2024 | 307.20 (-62.44%) | 823.60 | 295.05 - 1494.95 | 2.1384 times | Fri 29 December 2023 | 818.00 (152.12%) | 328.05 | 305.10 - 888.00 | 0.9989 times | Fri 30 December 2022 | 324.45 (37.45%) | 240.00 | 169.00 - 337.90 | 0.7571 times | Fri 31 December 2021 | 236.05 (118.67%) | 107.05 | 96.95 - 239.40 | 0.8685 times | Thu 31 December 2020 | 107.95 (29.98%) | 82.90 | 42.90 - 120.00 | 0.2141 times | Tue 31 December 2019 | 83.05 (-25.82%) | 111.90 | 67.65 - 142.40 | 0.1825 times | Mon 31 December 2018 | 111.95 (-41.48%) | 190.20 | 101.10 - 225.00 | 0.3104 times | Fri 29 December 2017 | 191.30 (-4.42%) | 204.95 | 130.10 - 274.40 | 0.4949 times | Fri 30 December 2016 | 200.15 (-43.54%) | 352.95 | 195.35 - 376.00 | 0.3698 times |
Indicator Analysis of SanghviMovers
Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 307.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 303 and price is deviating by 12 points
Upper Bollinger band is at 327 and lower is at 279, while middle bands are at 291 and 315
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanghviMovers (SANGHVIMOV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SanghviMovers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanghviMovers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanghviMovers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanghviMovers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanghviMovers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.93 and SanghviMovers SANGHVIMOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanghviMovers SANGHVIMOV stock. Volume based technical analysis of SanghviMovers SANGHVIMOV stock is negative.
SanghviMovers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV
DMA (daily moving average) of Sanghvi Movers SANGHVIMOV
| DMA period | DMA value |
| 5 day DMA | 312.26 |
| 12 day DMA | 308.56 |
| 20 day DMA | 302.32 |
| 35 day DMA | 277.35 |
| 50 day DMA | 272.5 |
| 100 day DMA | 293.86 |
| 150 day DMA | 318.97 |
| 200 day DMA | 316.96 |
EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.98 | 311.49 | 307.28 |
| 12 day EMA | 307.72 | 305.13 | 302.44 |
| 20 day EMA | 299.85 | 297.52 | 295.16 |
| 35 day EMA | 290.56 | 288.71 | 286.87 |
| 50 day EMA | 278.48 | 276.71 | 274.95 |
SMA (simple moving average) of Sanghvi Movers SANGHVIMOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.26 | 308.25 | 306.06 |
| 12 day SMA | 308.56 | 307.27 | 306.5 |
| 20 day SMA | 302.32 | 299.59 | 295.26 |
| 35 day SMA | 277.35 | 274.91 | 272.77 |
| 50 day SMA | 272.5 | 271.85 | 271.37 |
| 100 day SMA | 293.86 | 293.84 | 293.9 |
| 150 day SMA | 318.97 | 319.33 | 319.81 |
| 200 day SMA | 316.96 | 316.72 | 316.5 |
Fundamentals, profit and EPS of Sanghvi Movers SANGHVIMOV
EPS is 15.72 and PE is: 20.48
Last quarter profit: (December 2024 quarter) 18.40 crores (-69.81%)
Debt: 341.44 in crores
Market capitalization: 1945.44
EPS is 20.67 and PE is: 15.58
Last quarter profit: (September 2024 quarter) 29.37 crores (-28.83%)
Debt: 341.44 in crores
Market capitalization: 2784.28
Videos related to: SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
