ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets SanghviMovers

Strong intraday Stock price targets for SanghviMovers are 305.88 and 316.58

Intraday Target 1303.65
Intraday Target 2308.1
Intraday Target 3314.35
Intraday Target 4318.8
Intraday Target 5325.05

Daily price and volume Sanghvi Movers

Date Closing Open Range Volume
Fri 16 January 2026 312.55 (-0.86%) 315.05 309.90 - 320.60 0.7025 times
Wed 14 January 2026 315.25 (0.03%) 312.90 312.40 - 318.35 0.3428 times
Tue 13 January 2026 315.15 (0.03%) 316.90 310.70 - 321.60 0.8488 times
Mon 12 January 2026 315.05 (0.32%) 314.90 304.20 - 319.25 1.3653 times
Fri 09 January 2026 314.05 (-3.55%) 321.15 312.65 - 326.70 0.9778 times
Thu 08 January 2026 325.60 (-3.81%) 338.45 323.70 - 341.65 1.3854 times
Wed 07 January 2026 338.50 (-1.68%) 342.65 334.15 - 344.45 1.7078 times
Tue 06 January 2026 344.30 (-1.63%) 351.20 341.25 - 351.20 0.8599 times
Mon 05 January 2026 350.00 (0.01%) 350.80 348.20 - 357.65 1.0962 times
Fri 02 January 2026 349.95 (0.68%) 347.00 346.55 - 353.90 0.7135 times
Thu 01 January 2026 347.60 (0.59%) 347.90 342.50 - 349.25 0.4837 times

 Daily chart SanghviMovers

Weekly price and charts SanghviMovers

Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 299.68 and 317.08

Weekly Target 1295.38
Weekly Target 2303.97
Weekly Target 3312.78333333333
Weekly Target 4321.37
Weekly Target 5330.18

Weekly price and volumes for Sanghvi Movers

Date Closing Open Range Volume
Fri 16 January 2026 312.55 (-0.48%) 314.90 304.20 - 321.60 0.4312 times
Fri 09 January 2026 314.05 (-10.26%) 350.80 312.65 - 357.65 0.7973 times
Fri 02 January 2026 349.95 (-1.89%) 357.00 337.75 - 362.00 0.5181 times
Fri 26 December 2025 356.70 (8.32%) 332.60 329.10 - 377.95 2.7415 times
Fri 19 December 2025 329.30 (7.56%) 304.00 302.30 - 332.30 0.6562 times
Fri 12 December 2025 306.15 (1.42%) 302.05 290.00 - 312.50 0.8182 times
Fri 05 December 2025 301.85 (-9.3%) 333.90 299.00 - 338.95 0.8171 times
Fri 28 November 2025 332.80 (-2.97%) 341.65 322.00 - 349.75 0.795 times
Fri 21 November 2025 343.00 (-7.01%) 369.95 340.70 - 374.50 0.7805 times
Fri 14 November 2025 368.85 (-2.56%) 370.00 343.20 - 378.95 1.645 times
Fri 07 November 2025 378.55 (-4.44%) 398.10 366.00 - 407.70 1.1245 times

 weekly chart SanghviMovers

Monthly price and charts SanghviMovers

Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 281.65 and 335.1

Monthly Target 1271.35
Monthly Target 2291.95
Monthly Target 3324.8
Monthly Target 4345.4
Monthly Target 5378.25

Monthly price and volumes Sanghvi Movers

Date Closing Open Range Volume
Fri 16 January 2026 312.55 (-9.55%) 347.90 304.20 - 357.65 0.1776 times
Wed 31 December 2025 345.55 (3.83%) 333.90 290.00 - 377.95 0.6905 times
Fri 28 November 2025 332.80 (-15.99%) 398.10 322.00 - 407.70 0.5563 times
Fri 31 October 2025 396.15 (9.84%) 361.00 351.60 - 411.90 0.7124 times
Tue 30 September 2025 360.65 (10.48%) 326.40 323.00 - 401.00 1.8293 times
Fri 29 August 2025 326.45 (20.37%) 272.00 260.20 - 358.75 1.8808 times
Thu 31 July 2025 271.20 (-2.97%) 282.55 252.45 - 286.40 0.4151 times
Mon 30 June 2025 279.50 (-4.08%) 291.50 274.05 - 316.70 0.9943 times
Fri 30 May 2025 291.40 (10.81%) 261.10 251.80 - 354.00 1.7585 times
Wed 30 April 2025 262.97 (7.73%) 244.11 222.00 - 321.85 0.9852 times
Fri 28 March 2025 244.11 (16.08%) 212.38 208.00 - 268.58 1.0285 times

 monthly chart SanghviMovers

Yearly price and charts SanghviMovers

Strong yearly Stock price targets for SanghviMovers SANGHVIMOV are 281.65 and 335.1

Yearly Target 1271.35
Yearly Target 2291.95
Yearly Target 3324.8
Yearly Target 4345.4
Yearly Target 5378.25

Yearly price and volumes Sanghvi Movers

Date Closing Open Range Volume
Fri 16 January 2026 312.55 (-9.55%) 347.90 304.20 - 357.65 0.0521 times
Wed 31 December 2025 345.55 (12.48%) 305.20 206.00 - 411.90 3.6764 times
Tue 31 December 2024 307.20 (-62.44%) 823.60 295.05 - 1494.95 2.2484 times
Fri 29 December 2023 818.00 (152.12%) 328.05 305.10 - 888.00 1.0503 times
Fri 30 December 2022 324.45 (37.45%) 240.00 169.00 - 337.90 0.796 times
Fri 31 December 2021 236.05 (118.67%) 107.05 96.95 - 239.40 0.9132 times
Thu 31 December 2020 107.95 (29.98%) 82.90 42.90 - 120.00 0.2251 times
Tue 31 December 2019 83.05 (-25.82%) 111.90 67.65 - 142.40 0.1919 times
Mon 31 December 2018 111.95 (-41.48%) 190.20 101.10 - 225.00 0.3263 times
Fri 29 December 2017 191.30 (-4.42%) 204.95 130.10 - 274.40 0.5204 times
Fri 30 December 2016 200.15 (-43.54%) 352.95 195.35 - 376.00 0.3888 times

Indicator Analysis of SanghviMovers

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 325.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 336 and price is deviating by 18 points

Upper Bollinger band is at 371 and lower is at 302, while middle bands are at 319 and 354

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanghviMovers (SANGHVIMOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanghviMovers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanghviMovers in short term and the sell signal is strong.

SanghviMovers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanghviMovers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanghviMovers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.09 and SanghviMovers SANGHVIMOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanghviMovers SANGHVIMOV stock. Volume based technical analysis of SanghviMovers SANGHVIMOV stock is negative.

SanghviMovers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV

DMA (daily moving average) of Sanghvi Movers SANGHVIMOV

DMA period DMA value
5 day DMA 314.41
12 day DMA 331.13
20 day DMA 335.98
35 day DMA 327.1
50 day DMA 335.43
100 day DMA 352.03
150 day DMA 329.67
200 day DMA 318.77

EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV

EMA period EMA current EMA prev EMA prev2
5 day EMA317.23319.57321.73
12 day EMA325.39327.72329.99
20 day EMA329.13330.87332.51
35 day EMA336.29337.69339.01
50 day EMA338.41339.47340.46

SMA (simple moving average) of Sanghvi Movers SANGHVIMOV

SMA period SMA current SMA prev SMA prev2
5 day SMA314.41317.02321.67
12 day SMA331.13333.74336.05
20 day SMA335.98335.93335.93
35 day SMA327.1328328.72
50 day SMA335.43337.09338.85
100 day SMA352.03352.38352.57
150 day SMA329.67329.57329.44
200 day SMA318.77318.38317.99

Fundamentals, profit and EPS of Sanghvi Movers SANGHVIMOV

EPS is 15.72 and PE is: 19.88

Last quarter profit: (December 2024 quarter) 18.40 crores (-69.81%)

Debt: 341.44 in crores

Market capitalization: 1945.44

EPS is 20.67 and PE is: 15.12

Last quarter profit: (September 2024 quarter) 29.37 crores (-28.83%)

Debt: 341.44 in crores

Market capitalization: 2784.28

Videos related to: SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top