ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets SanghviMovers

Strong intraday Stock price targets for SanghviMovers are 415.03 and 429.43

Intraday Target 1403.88
Intraday Target 2411.77
Intraday Target 3418.28333333333
Intraday Target 4426.17
Intraday Target 5432.68

Daily price and volume Sanghvi Movers

Date Closing Open Range Volume
Thu 17 September 2026 419.65 (2.79%) 410.40 410.40 - 424.80 1.1625 times
Wed 16 September 2026 408.25 (1.68%) 403.70 395.30 - 411.00 1.0486 times
Tue 15 September 2026 401.50 (-5.86%) 427.85 400.00 - 438.15 1.943 times
Fri 11 September 2026 426.50 (-1.76%) 431.05 420.10 - 433.00 0.9678 times
Thu 10 September 2026 434.15 (-2.01%) 444.00 431.30 - 444.85 0.4892 times
Wed 09 September 2026 443.05 (0.42%) 440.00 437.70 - 450.35 0.6489 times
Tue 08 September 2026 441.20 (0.59%) 437.95 428.45 - 445.85 0.8472 times
Mon 07 September 2026 438.60 (-0.14%) 436.70 434.20 - 443.95 0.7358 times
Fri 04 September 2026 439.20 (-3.05%) 456.40 436.65 - 472.00 1.7209 times
Thu 03 September 2026 453.00 (0.15%) 455.15 448.55 - 462.30 0.4361 times
Wed 02 September 2026 452.30 (-1.26%) 455.00 444.00 - 464.30 1.105 times

 Daily chart SanghviMovers

Weekly price and charts SanghviMovers

Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 386.05 and 428.9

Weekly Target 1374.85
Weekly Target 2397.25
Weekly Target 3417.7
Weekly Target 4440.1
Weekly Target 5460.55

Weekly price and volumes for Sanghvi Movers

Date Closing Open Range Volume
Thu 17 September 2026 419.65 (-1.61%) 427.85 395.30 - 438.15 0.5102 times
Fri 11 September 2026 426.50 (-2.89%) 436.70 420.10 - 450.35 0.453 times
Fri 04 September 2026 439.20 (-1.1%) 445.80 433.30 - 472.00 0.7006 times
Fri 28 August 2026 444.10 (-7.35%) 476.90 437.50 - 479.50 1.1512 times
Fri 21 August 2026 479.35 (-1.98%) 494.00 477.10 - 524.40 0.6783 times
Fri 14 August 2026 489.05 (0.13%) 504.00 486.10 - 528.00 1.4578 times
Fri 07 August 2026 488.40 (19.18%) 414.95 412.55 - 493.60 2.0286 times
Fri 31 July 2026 409.80 (-10.07%) 460.45 393.45 - 465.00 1.3526 times
Fri 24 July 2026 455.70 (8.19%) 418.30 417.65 - 460.80 0.6498 times
Fri 17 July 2026 421.20 (-8.29%) 459.90 413.90 - 470.50 1.0179 times
Fri 10 July 2026 459.25 (-0.86%) 466.60 436.00 - 473.00 0.8846 times

 weekly chart SanghviMovers

Monthly price and charts SanghviMovers

Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 369.13 and 445.83

Monthly Target 1352.28
Monthly Target 2385.97
Monthly Target 3428.98333333333
Monthly Target 4462.67
Monthly Target 5505.68

Monthly price and volumes Sanghvi Movers

Date Closing Open Range Volume
Thu 17 September 2026 419.65 (-8.22%) 458.25 395.30 - 472.00 0.3951 times
Mon 31 August 2026 457.25 (11.58%) 414.95 412.55 - 528.00 1.4785 times
Fri 31 July 2026 409.80 (-6.52%) 443.00 393.45 - 473.00 1.2241 times
Tue 30 June 2026 438.40 (20.42%) 365.00 344.60 - 443.35 1.1885 times
Fri 29 May 2026 364.05 (13.8%) 321.10 294.95 - 398.80 1.9506 times
Thu 30 April 2026 319.90 (37.15%) 239.90 239.90 - 324.97 0.8629 times
Mon 30 March 2026 233.25 (-10.7%) 249.85 223.80 - 269.30 0.843 times
Fri 27 February 2026 261.20 (-13.55%) 301.35 259.00 - 329.90 0.5107 times
Fri 30 January 2026 302.15 (-12.56%) 347.90 270.30 - 357.65 0.5483 times
Wed 31 December 2025 345.55 (3.83%) 333.90 290.00 - 377.95 0.9984 times
Fri 28 November 2025 332.80 (-15.99%) 398.10 322.00 - 407.70 0.8044 times

 monthly chart SanghviMovers

Yearly price and charts SanghviMovers

Strong yearly Stock price targets for SanghviMovers SANGHVIMOV are 321.73 and 625.93

Yearly Target 186.28
Yearly Target 2252.97
Yearly Target 3390.48333333333
Yearly Target 4557.17
Yearly Target 5694.68

Yearly price and volumes Sanghvi Movers

Date Closing Open Range Volume
Thu 17 September 2026 419.65 (21.44%) 347.90 223.80 - 528.00 1.5521 times
Wed 31 December 2025 345.55 (12.48%) 305.20 206.00 - 411.90 3.122 times
Tue 31 December 2024 307.20 (-62.44%) 823.60 295.05 - 1494.95 1.9094 times
Fri 29 December 2023 818.00 (152.12%) 328.05 305.10 - 888.00 0.8919 times
Fri 30 December 2022 324.45 (37.45%) 240.00 169.00 - 337.90 0.676 times
Fri 31 December 2021 236.05 (118.67%) 107.05 96.95 - 239.40 0.7755 times
Thu 31 December 2020 107.95 (29.98%) 82.90 42.90 - 120.00 0.1911 times
Tue 31 December 2019 83.05 (-25.82%) 111.90 67.65 - 142.40 0.163 times
Mon 31 December 2018 111.95 (-41.48%) 190.20 101.10 - 225.00 0.2771 times
Fri 29 December 2017 191.30 (-4.42%) 204.95 130.10 - 274.40 0.4419 times
Fri 30 December 2016 200.15 (-43.54%) 352.95 195.35 - 376.00 0.3301 times

Indicator Analysis of SanghviMovers

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 431.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 446 and price is deviating by 22 points

Upper Bollinger band is at 489 and lower is at 404, while middle bands are at 425 and 467

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanghviMovers (SANGHVIMOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanghviMovers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SanghviMovers in short term and the sell signal is strong.

SanghviMovers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanghviMovers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanghviMovers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.86 and SanghviMovers SANGHVIMOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanghviMovers SANGHVIMOV stock. Volume based technical analysis of SanghviMovers SANGHVIMOV stock is negative.

SanghviMovers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV

DMA (daily moving average) of Sanghvi Movers SANGHVIMOV

DMA period DMA value
5 day DMA 418.01
12 day DMA 434.62
20 day DMA 445.72
35 day DMA 460.55
50 day DMA 454.22
100 day DMA 413.76
150 day DMA 366.15
200 day DMA 354.28

EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV

EMA period EMA current EMA prev EMA prev2
5 day EMA419.24419.04424.44
12 day EMA431.81434.02438.7
20 day EMA441.33443.61447.33
35 day EMA445.7447.23449.53
50 day EMA450.47451.73453.5

SMA (simple moving average) of Sanghvi Movers SANGHVIMOV

SMA period SMA current SMA prev SMA prev2
5 day SMA418.01422.69429.28
12 day SMA434.62437.75440.74
20 day SMA445.72449.68455.3
35 day SMA460.55461.08461.89
50 day SMA454.22454.65455.48
100 day SMA413.76412.59411.59
150 day SMA366.15365.47364.93
200 day SMA354.28353.9353.56

Fundamentals, profit and EPS of Sanghvi Movers SANGHVIMOV

EPS is 21.29 and PE is: 19.71

Last quarter profit: (March 2026 quarter) 68.79 crores (27.10%)

Debt: 673.55 in crores

Market capitalization: 3559.14

EPS is 15.72 and PE is: 26.7

Last quarter profit: (December 2024 quarter) 18.40 crores (-69.81%)

Debt: 341.44 in crores

Market capitalization: 1945.44

Videos related to: SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top