ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets SanghviMovers

Strong intraday Stock price targets for SanghviMovers are 348.25 and 355.6

Intraday Target 1342.78
Intraday Target 2346.37
Intraday Target 3350.13333333333
Intraday Target 4353.72
Intraday Target 5357.48

Daily price and volume Sanghvi Movers

Date Closing Open Range Volume
Fri 02 January 2026 349.95 (0.68%) 347.00 346.55 - 353.90 0.2659 times
Thu 01 January 2026 347.60 (0.59%) 347.90 342.50 - 349.25 0.1803 times
Wed 31 December 2025 345.55 (0.48%) 343.05 341.70 - 349.90 0.3223 times
Tue 30 December 2025 343.90 (0.28%) 342.80 337.75 - 347.30 0.3144 times
Mon 29 December 2025 342.95 (-3.85%) 357.00 341.10 - 362.00 0.3766 times
Fri 26 December 2025 356.70 (0.78%) 352.95 351.50 - 362.60 0.3129 times
Wed 24 December 2025 353.95 (-3.09%) 366.20 352.20 - 367.00 0.4705 times
Tue 23 December 2025 365.25 (5.29%) 370.00 360.20 - 377.95 5.9413 times
Mon 22 December 2025 346.90 (5.34%) 332.60 329.10 - 352.00 0.9981 times
Fri 19 December 2025 329.30 (7.26%) 306.00 306.00 - 332.30 0.8177 times
Thu 18 December 2025 307.00 (-1.49%) 311.20 305.20 - 311.55 0.2261 times

 Daily chart SanghviMovers

Weekly price and charts SanghviMovers

Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 331.73 and 355.98

Weekly Target 1325.65
Weekly Target 2337.8
Weekly Target 3349.9
Weekly Target 4362.05
Weekly Target 5374.15

Weekly price and volumes for Sanghvi Movers

Date Closing Open Range Volume
Fri 02 January 2026 349.95 (-1.89%) 357.00 337.75 - 362.00 0.4697 times
Fri 26 December 2025 356.70 (8.32%) 332.60 329.10 - 377.95 2.4855 times
Fri 19 December 2025 329.30 (7.56%) 304.00 302.30 - 332.30 0.5949 times
Fri 12 December 2025 306.15 (1.42%) 302.05 290.00 - 312.50 0.7418 times
Fri 05 December 2025 301.85 (-9.3%) 333.90 299.00 - 338.95 0.7408 times
Fri 28 November 2025 332.80 (-2.97%) 341.65 322.00 - 349.75 0.7208 times
Fri 21 November 2025 343.00 (-7.01%) 369.95 340.70 - 374.50 0.7076 times
Fri 14 November 2025 368.85 (-2.56%) 370.00 343.20 - 378.95 1.4914 times
Fri 07 November 2025 378.55 (-4.44%) 398.10 366.00 - 407.70 1.0195 times
Fri 31 October 2025 396.15 (7.26%) 374.00 363.45 - 400.80 1.0281 times
Fri 24 October 2025 369.35 (3.29%) 355.30 351.60 - 375.90 0.6517 times

 weekly chart SanghviMovers

Monthly price and charts SanghviMovers

Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 346.23 and 357.63

Monthly Target 1337.38
Monthly Target 2343.67
Monthly Target 3348.78333333333
Monthly Target 4355.07
Monthly Target 5360.18

Monthly price and volumes Sanghvi Movers

Date Closing Open Range Volume
Fri 02 January 2026 349.95 (1.27%) 347.90 342.50 - 353.90 0.0206 times
Wed 31 December 2025 345.55 (3.83%) 333.90 290.00 - 377.95 0.7015 times
Fri 28 November 2025 332.80 (-15.99%) 398.10 322.00 - 407.70 0.5652 times
Fri 31 October 2025 396.15 (9.84%) 361.00 351.60 - 411.90 0.7238 times
Tue 30 September 2025 360.65 (10.48%) 326.40 323.00 - 401.00 1.8585 times
Fri 29 August 2025 326.45 (20.37%) 272.00 260.20 - 358.75 1.9109 times
Thu 31 July 2025 271.20 (-2.97%) 282.55 252.45 - 286.40 0.4217 times
Mon 30 June 2025 279.50 (-4.08%) 291.50 274.05 - 316.70 1.0102 times
Fri 30 May 2025 291.40 (10.81%) 261.10 251.80 - 354.00 1.7866 times
Wed 30 April 2025 262.97 (7.73%) 244.11 222.00 - 321.85 1.001 times
Fri 28 March 2025 244.11 (16.08%) 212.38 208.00 - 268.58 1.045 times

 monthly chart SanghviMovers

Yearly price and charts SanghviMovers

Strong yearly Stock price targets for SanghviMovers SANGHVIMOV are 346.23 and 357.63

Yearly Target 1337.38
Yearly Target 2343.67
Yearly Target 3348.78333333333
Yearly Target 4355.07
Yearly Target 5360.18

Yearly price and volumes Sanghvi Movers

Date Closing Open Range Volume
Fri 02 January 2026 349.95 (1.27%) 347.90 342.50 - 353.90 0.006 times
Wed 31 December 2025 345.55 (12.48%) 305.20 206.00 - 411.90 3.6934 times
Tue 31 December 2024 307.20 (-62.44%) 823.60 295.05 - 1494.95 2.2588 times
Fri 29 December 2023 818.00 (152.12%) 328.05 305.10 - 888.00 1.0552 times
Fri 30 December 2022 324.45 (37.45%) 240.00 169.00 - 337.90 0.7997 times
Fri 31 December 2021 236.05 (118.67%) 107.05 96.95 - 239.40 0.9174 times
Thu 31 December 2020 107.95 (29.98%) 82.90 42.90 - 120.00 0.2261 times
Tue 31 December 2019 83.05 (-25.82%) 111.90 67.65 - 142.40 0.1928 times
Mon 31 December 2018 111.95 (-41.48%) 190.20 101.10 - 225.00 0.3278 times
Fri 29 December 2017 191.30 (-4.42%) 204.95 130.10 - 274.40 0.5228 times
Fri 30 December 2016 200.15 (-43.54%) 352.95 195.35 - 376.00 0.3906 times

Indicator Analysis of SanghviMovers

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 341.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 328 and price is deviating by 23 points

Upper Bollinger band is at 372 and lower is at 283, while middle bands are at 305 and 350

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SanghviMovers (SANGHVIMOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SanghviMovers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SanghviMovers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanghviMovers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanghviMovers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanghviMovers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.81 and SanghviMovers SANGHVIMOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SanghviMovers SANGHVIMOV stock. Volume based technical analysis of SanghviMovers SANGHVIMOV stock is negative.

SanghviMovers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV

DMA (daily moving average) of Sanghvi Movers SANGHVIMOV

DMA period DMA value
5 day DMA 345.99
12 day DMA 341.73
20 day DMA 327.06
35 day DMA 333.05
50 day DMA 346.58
100 day DMA 352.35
150 day DMA 328.2
200 day DMA 314.96

EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV

EMA period EMA current EMA prev EMA prev2
5 day EMA347.51346.29345.63
12 day EMA341.67340.16338.81
20 day EMA338.21336.97335.85
35 day EMA341.89341.42341.06
50 day EMA348.11348.03348.05

SMA (simple moving average) of Sanghvi Movers SANGHVIMOV

SMA period SMA current SMA prev SMA prev2
5 day SMA345.99347.34348.61
12 day SMA341.73338.83335.8
20 day SMA327.06325.65324.28
35 day SMA333.05333.44333.96
50 day SMA346.58346.99347.3
100 day SMA352.35351.67350.94
150 day SMA328.2327.79327.37
200 day SMA314.96314.34313.73

Fundamentals, profit and EPS of Sanghvi Movers SANGHVIMOV

EPS is 15.72 and PE is: 22.26

Last quarter profit: (December 2024 quarter) 18.40 crores (-69.81%)

Debt: 341.44 in crores

Market capitalization: 1945.44

EPS is 20.67 and PE is: 16.93

Last quarter profit: (September 2024 quarter) 29.37 crores (-28.83%)

Debt: 341.44 in crores

Market capitalization: 2784.28

Videos related to: SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top