ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets SanghviMovers

Strong intraday Stock price targets for SanghviMovers are 293.78 and 314.18

Intraday Target 1277.38
Intraday Target 2289.77
Intraday Target 3297.78333333333
Intraday Target 4310.17
Intraday Target 5318.18

Daily price and volume Sanghvi Movers

Date Closing Open Range Volume
Fri 30 January 2026 302.15 (3.37%) 288.20 285.40 - 305.80 0.6918 times
Thu 29 January 2026 292.30 (1.81%) 288.40 279.55 - 294.75 0.8472 times
Wed 28 January 2026 287.10 (1.92%) 279.15 279.15 - 294.00 0.5016 times
Tue 27 January 2026 281.70 (1.24%) 280.00 270.30 - 284.80 0.9007 times
Fri 23 January 2026 278.25 (-5.66%) 295.00 276.00 - 296.85 0.9815 times
Thu 22 January 2026 294.95 (2.16%) 291.10 289.95 - 298.50 0.6373 times
Wed 21 January 2026 288.70 (-2.94%) 299.40 285.10 - 301.25 1.3167 times
Tue 20 January 2026 297.45 (-3.82%) 314.10 294.60 - 321.55 2.9187 times
Mon 19 January 2026 309.25 (-1.06%) 311.00 305.50 - 315.65 0.6473 times
Fri 16 January 2026 312.55 (-0.86%) 315.05 309.90 - 320.60 0.5574 times
Wed 14 January 2026 315.25 (0.03%) 312.90 312.40 - 318.35 0.272 times

 Daily chart SanghviMovers

Weekly price and charts SanghviMovers

Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 286.23 and 321.73

Weekly Target 1257.25
Weekly Target 2279.7
Weekly Target 3292.75
Weekly Target 4315.2
Weekly Target 5328.25

Weekly price and volumes for Sanghvi Movers

Date Closing Open Range Volume
Fri 30 January 2026 302.15 (8.59%) 280.00 270.30 - 305.80 0.536 times
Fri 23 January 2026 278.25 (-10.97%) 311.00 276.00 - 321.55 1.1849 times
Fri 16 January 2026 312.55 (-0.48%) 314.90 304.20 - 321.60 0.4713 times
Fri 09 January 2026 314.05 (-10.26%) 350.80 312.65 - 357.65 0.8715 times
Fri 02 January 2026 349.95 (-1.89%) 357.00 337.75 - 362.00 0.5663 times
Fri 26 December 2025 356.70 (8.32%) 332.60 329.10 - 377.95 2.9965 times
Fri 19 December 2025 329.30 (7.56%) 304.00 302.30 - 332.30 0.7172 times
Fri 12 December 2025 306.15 (1.42%) 302.05 290.00 - 312.50 0.8943 times
Fri 05 December 2025 301.85 (-9.3%) 333.90 299.00 - 338.95 0.8931 times
Fri 28 November 2025 332.80 (-2.97%) 341.65 322.00 - 349.75 0.869 times
Fri 21 November 2025 343.00 (-7.01%) 369.95 340.70 - 374.50 0.8531 times

 weekly chart SanghviMovers

Monthly price and charts SanghviMovers

Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 242.55 and 329.9

Monthly Target 1222.68
Monthly Target 2262.42
Monthly Target 3310.03333333333
Monthly Target 4349.77
Monthly Target 5397.38

Monthly price and volumes Sanghvi Movers

Date Closing Open Range Volume
Fri 30 January 2026 302.15 (-12.56%) 347.90 270.30 - 357.65 0.3717 times
Wed 31 December 2025 345.55 (3.83%) 333.90 290.00 - 377.95 0.6768 times
Fri 28 November 2025 332.80 (-15.99%) 398.10 322.00 - 407.70 0.5453 times
Fri 31 October 2025 396.15 (9.84%) 361.00 351.60 - 411.90 0.6983 times
Tue 30 September 2025 360.65 (10.48%) 326.40 323.00 - 401.00 1.7932 times
Fri 29 August 2025 326.45 (20.37%) 272.00 260.20 - 358.75 1.8437 times
Thu 31 July 2025 271.20 (-2.97%) 282.55 252.45 - 286.40 0.4069 times
Mon 30 June 2025 279.50 (-4.08%) 291.50 274.05 - 316.70 0.9747 times
Fri 30 May 2025 291.40 (10.81%) 261.10 251.80 - 354.00 1.7238 times
Wed 30 April 2025 262.97 (7.73%) 244.11 222.00 - 321.85 0.9658 times
Fri 28 March 2025 244.11 (16.08%) 212.38 208.00 - 268.58 1.0082 times

 monthly chart SanghviMovers

Yearly price and charts SanghviMovers

Strong yearly Stock price targets for SanghviMovers SANGHVIMOV are 242.55 and 329.9

Yearly Target 1222.68
Yearly Target 2262.42
Yearly Target 3310.03333333333
Yearly Target 4349.77
Yearly Target 5397.38

Yearly price and volumes Sanghvi Movers

Date Closing Open Range Volume
Fri 30 January 2026 302.15 (-12.56%) 347.90 270.30 - 357.65 0.1107 times
Wed 31 December 2025 345.55 (12.48%) 305.20 206.00 - 411.90 3.6547 times
Tue 31 December 2024 307.20 (-62.44%) 823.60 295.05 - 1494.95 2.2351 times
Fri 29 December 2023 818.00 (152.12%) 328.05 305.10 - 888.00 1.0441 times
Fri 30 December 2022 324.45 (37.45%) 240.00 169.00 - 337.90 0.7913 times
Fri 31 December 2021 236.05 (118.67%) 107.05 96.95 - 239.40 0.9078 times
Thu 31 December 2020 107.95 (29.98%) 82.90 42.90 - 120.00 0.2237 times
Tue 31 December 2019 83.05 (-25.82%) 111.90 67.65 - 142.40 0.1908 times
Mon 31 December 2018 111.95 (-41.48%) 190.20 101.10 - 225.00 0.3244 times
Fri 29 December 2017 191.30 (-4.42%) 204.95 130.10 - 274.40 0.5173 times
Fri 30 December 2016 200.15 (-43.54%) 352.95 195.35 - 376.00 0.3865 times

Indicator Analysis of SanghviMovers

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 299.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.9

Munafa value: 70 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 313 and price is deviating by 23 points

Upper Bollinger band is at 359 and lower is at 268, while middle bands are at 291 and 336

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanghviMovers (SANGHVIMOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanghviMovers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SanghviMovers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanghviMovers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanghviMovers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SanghviMovers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.81 and SanghviMovers SANGHVIMOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SanghviMovers SANGHVIMOV stock. Volume based technical analysis of SanghviMovers SANGHVIMOV stock is negative.

SanghviMovers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV

DMA (daily moving average) of Sanghvi Movers SANGHVIMOV

DMA period DMA value
5 day DMA 288.3
12 day DMA 297.9
20 day DMA 312.99
35 day DMA 319.97
50 day DMA 322.54
100 day DMA 348.37
150 day DMA 330.08
200 day DMA 320.87

EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV

EMA period EMA current EMA prev EMA prev2
5 day EMA293.82289.65288.33
12 day EMA299.41298.91300.11
20 day EMA307.13307.65309.26
35 day EMA315.24316.01317.41
50 day EMA322.64323.48324.75

SMA (simple moving average) of Sanghvi Movers SANGHVIMOV

SMA period SMA current SMA prev SMA prev2
5 day SMA288.3286.86286.14
12 day SMA297.9298.98300.79
20 day SMA312.99315.16317.74
35 day SMA319.97320.04320.21
50 day SMA322.54323.67325.12
100 day SMA348.37348.64348.99
150 day SMA330.08329.98329.88
200 day SMA320.87320.52320.26

Fundamentals, profit and EPS of Sanghvi Movers SANGHVIMOV

EPS is 15.72 and PE is: 19.22

Last quarter profit: (December 2024 quarter) 18.40 crores (-69.81%)

Debt: 341.44 in crores

Market capitalization: 1945.44

EPS is 20.67 and PE is: 14.62

Last quarter profit: (September 2024 quarter) 29.37 crores (-28.83%)

Debt: 341.44 in crores

Market capitalization: 2784.28

Videos related to: SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top