Munafa Stock Market Course + Intraday & FNO calls 
SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
- IntraDay predictions, targets, What to do SANGHVIMOV
- Forcast & Targets SANGHVIMOV
- SANGHVIMOV Experts view
- Tomorrow's Movement SANGHVIMOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGHVIMOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghviMovers
Strong intraday Stock price targets for SanghviMovers are 263.6 and 272.3
| Intraday Target 1 | 256.63 |
| Intraday Target 2 | 261.87 |
| Intraday Target 3 | 265.33333333333 |
| Intraday Target 4 | 270.57 |
| Intraday Target 5 | 274.03 |
Daily price and volume Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 267.10 (0.17%) | 266.60 | 260.10 - 268.80 | 0.7898 times | Thu 19 February 2026 | 266.65 (-2%) | 274.05 | 266.00 - 274.70 | 0.9614 times | Wed 18 February 2026 | 272.10 (-2.89%) | 279.00 | 269.35 - 279.90 | 1.8382 times | Tue 17 February 2026 | 280.20 (-0.6%) | 283.00 | 278.10 - 289.80 | 0.91 times | Mon 16 February 2026 | 281.90 (-2.61%) | 287.70 | 280.00 - 291.25 | 0.7607 times | Fri 13 February 2026 | 289.45 (-2.23%) | 296.05 | 287.80 - 296.05 | 0.5532 times | Thu 12 February 2026 | 296.05 (1.08%) | 293.35 | 291.10 - 301.50 | 0.5601 times | Wed 11 February 2026 | 292.90 (-2.38%) | 301.90 | 291.00 - 304.80 | 0.5538 times | Tue 10 February 2026 | 300.05 (-1.1%) | 303.40 | 297.70 - 310.40 | 1.0831 times | Mon 09 February 2026 | 303.40 (-4.65%) | 308.10 | 298.45 - 312.00 | 1.9897 times | Fri 06 February 2026 | 318.20 (-2.82%) | 320.50 | 314.00 - 326.20 | 0.9202 times |
Weekly price and charts SanghviMovers
Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 248.03 and 279.18
| Weekly Target 1 | 241.67 |
| Weekly Target 2 | 254.38 |
| Weekly Target 3 | 272.81666666667 |
| Weekly Target 4 | 285.53 |
| Weekly Target 5 | 303.97 |
Weekly price and volumes for Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 267.10 (-7.72%) | 287.70 | 260.10 - 291.25 | 0.8589 times | Fri 13 February 2026 | 289.45 (-9.04%) | 308.10 | 287.80 - 312.00 | 0.7739 times | Fri 06 February 2026 | 318.20 (5.31%) | 301.35 | 283.00 - 329.90 | 0.8263 times | Fri 30 January 2026 | 302.15 (8.59%) | 280.00 | 270.30 - 305.80 | 0.5504 times | Fri 23 January 2026 | 278.25 (-10.97%) | 311.00 | 276.00 - 321.55 | 1.2167 times | Fri 16 January 2026 | 312.55 (-0.48%) | 314.90 | 304.20 - 321.60 | 0.4839 times | Fri 09 January 2026 | 314.05 (-10.26%) | 350.80 | 312.65 - 357.65 | 0.8949 times | Fri 02 January 2026 | 349.95 (-1.89%) | 357.00 | 337.75 - 362.00 | 0.5815 times | Fri 26 December 2025 | 356.70 (8.32%) | 332.60 | 329.10 - 377.95 | 3.077 times | Fri 19 December 2025 | 329.30 (7.56%) | 304.00 | 302.30 - 332.30 | 0.7365 times | Fri 12 December 2025 | 306.15 (1.42%) | 302.05 | 290.00 - 312.50 | 0.9183 times |
Monthly price and charts SanghviMovers
Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 228.7 and 298.5
| Monthly Target 1 | 215.9 |
| Monthly Target 2 | 241.5 |
| Monthly Target 3 | 285.7 |
| Monthly Target 4 | 311.3 |
| Monthly Target 5 | 355.5 |
Monthly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 267.10 (-11.6%) | 301.35 | 260.10 - 329.90 | 0.2954 times | Fri 30 January 2026 | 302.15 (-12.56%) | 347.90 | 270.30 - 357.65 | 0.3992 times | Wed 31 December 2025 | 345.55 (3.83%) | 333.90 | 290.00 - 377.95 | 0.727 times | Fri 28 November 2025 | 332.80 (-15.99%) | 398.10 | 322.00 - 407.70 | 0.5858 times | Fri 31 October 2025 | 396.15 (9.84%) | 361.00 | 351.60 - 411.90 | 0.7502 times | Tue 30 September 2025 | 360.65 (10.48%) | 326.40 | 323.00 - 401.00 | 1.9262 times | Fri 29 August 2025 | 326.45 (20.37%) | 272.00 | 260.20 - 358.75 | 1.9805 times | Thu 31 July 2025 | 271.20 (-2.97%) | 282.55 | 252.45 - 286.40 | 0.4371 times | Mon 30 June 2025 | 279.50 (-4.08%) | 291.50 | 274.05 - 316.70 | 1.047 times | Fri 30 May 2025 | 291.40 (10.81%) | 261.10 | 251.80 - 354.00 | 1.8517 times | Wed 30 April 2025 | 262.97 (7.73%) | 244.11 | 222.00 - 321.85 | 1.0374 times |
Yearly price and charts SanghviMovers
Strong yearly Stock price targets for SanghviMovers SANGHVIMOV are 214.83 and 312.38
| Yearly Target 1 | 197.4 |
| Yearly Target 2 | 232.25 |
| Yearly Target 3 | 294.95 |
| Yearly Target 4 | 329.8 |
| Yearly Target 5 | 392.5 |
Yearly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 267.10 (-22.7%) | 347.90 | 260.10 - 357.65 | 0.191 times | Wed 31 December 2025 | 345.55 (12.48%) | 305.20 | 206.00 - 411.90 | 3.6251 times | Tue 31 December 2024 | 307.20 (-62.44%) | 823.60 | 295.05 - 1494.95 | 2.217 times | Fri 29 December 2023 | 818.00 (152.12%) | 328.05 | 305.10 - 888.00 | 1.0356 times | Fri 30 December 2022 | 324.45 (37.45%) | 240.00 | 169.00 - 337.90 | 0.7849 times | Fri 31 December 2021 | 236.05 (118.67%) | 107.05 | 96.95 - 239.40 | 0.9004 times | Thu 31 December 2020 | 107.95 (29.98%) | 82.90 | 42.90 - 120.00 | 0.2219 times | Tue 31 December 2019 | 83.05 (-25.82%) | 111.90 | 67.65 - 142.40 | 0.1892 times | Mon 31 December 2018 | 111.95 (-41.48%) | 190.20 | 101.10 - 225.00 | 0.3218 times | Fri 29 December 2017 | 191.30 (-4.42%) | 204.95 | 130.10 - 274.40 | 0.5131 times | Fri 30 December 2016 | 200.15 (-43.54%) | 352.95 | 195.35 - 376.00 | 0.3833 times |
Indicator Analysis of SanghviMovers
Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 284.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276.53
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 16 points
Upper Bollinger band is at 325 and lower is at 263, while middle bands are at 278 and 309
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanghviMovers (SANGHVIMOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanghviMovers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanghviMovers in short term and the sell signal is strong.
SanghviMovers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SanghviMovers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanghviMovers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.37 and SanghviMovers SANGHVIMOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanghviMovers SANGHVIMOV stock. Volume based technical analysis of SanghviMovers SANGHVIMOV stock is negative.
SanghviMovers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV
DMA (daily moving average) of Sanghvi Movers SANGHVIMOV
| DMA period | DMA value |
| 5 day DMA | 273.59 |
| 12 day DMA | 291.29 |
| 20 day DMA | 293.33 |
| 35 day DMA | 303.3 |
| 50 day DMA | 312.01 |
| 100 day DMA | 336.77 |
| 150 day DMA | 331.8 |
| 200 day DMA | 321.76 |
EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.89 | 277.28 | 282.59 |
| 12 day EMA | 284.47 | 287.63 | 291.44 |
| 20 day EMA | 291.1 | 293.62 | 296.46 |
| 35 day EMA | 300.42 | 302.38 | 304.48 |
| 50 day EMA | 307.6 | 309.25 | 310.99 |
SMA (simple moving average) of Sanghvi Movers SANGHVIMOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.59 | 278.06 | 283.94 |
| 12 day SMA | 291.29 | 295.18 | 298.09 |
| 20 day SMA | 293.33 | 293.89 | 295.31 |
| 35 day SMA | 303.3 | 305.6 | 307.86 |
| 50 day SMA | 312.01 | 312.71 | 313.47 |
| 100 day SMA | 336.77 | 337.75 | 338.88 |
| 150 day SMA | 331.8 | 331.84 | 331.85 |
| 200 day SMA | 321.76 | 321.74 | 321.7 |
Fundamentals, profit and EPS of Sanghvi Movers SANGHVIMOV
EPS is 15.72 and PE is: 16.99
Last quarter profit: (December 2024 quarter) 18.40 crores (-69.81%)
Debt: 341.44 in crores
Market capitalization: 1945.44
EPS is 20.67 and PE is: 12.92
Last quarter profit: (September 2024 quarter) 29.37 crores (-28.83%)
Debt: 341.44 in crores
Market capitalization: 2784.28
Videos related to: SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
