ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets SanghviMovers

Strong intraday Stock price targets for SanghviMovers are 373.95 and 400.85

Intraday Target 1368.87
Intraday Target 2379.03
Intraday Target 3395.76666666667
Intraday Target 4405.93
Intraday Target 5422.67

Daily price and volume Sanghvi Movers

Date Closing Open Range Volume
Thu 08 October 2026 389.20 (-5.22%) 412.50 385.60 - 412.50 1.221 times
Wed 07 October 2026 410.65 (-2.11%) 423.95 408.25 - 423.95 0.5548 times
Tue 06 October 2026 419.50 (2.34%) 410.00 410.00 - 432.95 1.255 times
Mon 05 October 2026 409.90 (-4.56%) 430.35 405.10 - 443.00 1.733 times
Thu 01 October 2026 429.50 (-5.65%) 451.65 414.90 - 456.95 1.8173 times
Wed 30 September 2026 455.20 (0.26%) 457.10 452.40 - 471.90 0.533 times
Tue 29 September 2026 454.00 (2.18%) 444.00 437.40 - 459.60 0.6492 times
Mon 28 September 2026 444.30 (-2.57%) 458.90 442.45 - 460.05 0.4762 times
Fri 25 September 2026 456.00 (2.14%) 447.00 443.05 - 461.95 0.7024 times
Thu 24 September 2026 446.45 (1.06%) 439.40 430.55 - 460.65 1.058 times
Wed 23 September 2026 441.75 (0.67%) 438.20 435.00 - 444.20 0.4017 times

 Daily chart SanghviMovers

Weekly price and charts SanghviMovers

Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 358.7 and 416.1

Weekly Target 1348.53
Weekly Target 2368.87
Weekly Target 3405.93333333333
Weekly Target 4426.27
Weekly Target 5463.33

Weekly price and volumes for Sanghvi Movers

Date Closing Open Range Volume
Thu 08 October 2026 389.20 (-9.38%) 430.35 385.60 - 443.00 0.9325 times
Thu 01 October 2026 429.50 (-5.81%) 458.90 414.90 - 471.90 0.6803 times
Fri 25 September 2026 456.00 (5.87%) 430.70 425.10 - 461.95 0.5894 times
Fri 18 September 2026 430.70 (0.98%) 427.85 395.30 - 438.15 0.6901 times
Fri 11 September 2026 426.50 (-2.89%) 436.70 420.10 - 450.35 0.4977 times
Fri 04 September 2026 439.20 (-1.1%) 445.80 433.30 - 472.00 0.7697 times
Fri 28 August 2026 444.10 (-7.35%) 476.90 437.50 - 479.50 1.2648 times
Fri 21 August 2026 479.35 (-1.98%) 494.00 477.10 - 524.40 0.7452 times
Fri 14 August 2026 489.05 (0.13%) 504.00 486.10 - 528.00 1.6017 times
Fri 07 August 2026 488.40 (19.18%) 414.95 412.55 - 493.60 2.2287 times
Fri 31 July 2026 409.80 (-10.07%) 460.45 393.45 - 465.00 1.486 times

 weekly chart SanghviMovers

Monthly price and charts SanghviMovers

Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 351.73 and 423.08

Monthly Target 1339.23
Monthly Target 2364.22
Monthly Target 3410.58333333333
Monthly Target 4435.57
Monthly Target 5481.93

Monthly price and volumes Sanghvi Movers

Date Closing Open Range Volume
Thu 08 October 2026 389.20 (-14.5%) 451.65 385.60 - 456.95 0.3288 times
Wed 30 September 2026 455.20 (-0.45%) 458.25 395.30 - 472.00 0.6792 times
Mon 31 August 2026 457.25 (11.58%) 414.95 412.55 - 528.00 1.5447 times
Fri 31 July 2026 409.80 (-6.52%) 443.00 393.45 - 473.00 1.279 times
Tue 30 June 2026 438.40 (20.42%) 365.00 344.60 - 443.35 1.2417 times
Fri 29 May 2026 364.05 (13.8%) 321.10 294.95 - 398.80 2.038 times
Thu 30 April 2026 319.90 (37.15%) 239.90 239.90 - 324.97 0.9015 times
Mon 30 March 2026 233.25 (-10.7%) 249.85 223.80 - 269.30 0.8807 times
Fri 27 February 2026 261.20 (-13.55%) 301.35 259.00 - 329.90 0.5336 times
Fri 30 January 2026 302.15 (-12.56%) 347.90 270.30 - 357.65 0.5728 times
Wed 31 December 2025 345.55 (3.83%) 333.90 290.00 - 377.95 1.0431 times

 monthly chart SanghviMovers

Yearly price and charts SanghviMovers

Strong yearly Stock price targets for SanghviMovers SANGHVIMOV are 306.5 and 610.7

Yearly Target 176.13
Yearly Target 2232.67
Yearly Target 3380.33333333333
Yearly Target 4536.87
Yearly Target 5684.53

Yearly price and volumes Sanghvi Movers

Date Closing Open Range Volume
Thu 08 October 2026 389.20 (12.63%) 347.90 223.80 - 528.00 1.6343 times
Wed 31 December 2025 345.55 (12.48%) 305.20 206.00 - 411.90 3.0917 times
Tue 31 December 2024 307.20 (-62.44%) 823.60 295.05 - 1494.95 1.8908 times
Fri 29 December 2023 818.00 (152.12%) 328.05 305.10 - 888.00 0.8832 times
Fri 30 December 2022 324.45 (37.45%) 240.00 169.00 - 337.90 0.6694 times
Fri 31 December 2021 236.05 (118.67%) 107.05 96.95 - 239.40 0.7679 times
Thu 31 December 2020 107.95 (29.98%) 82.90 42.90 - 120.00 0.1893 times
Tue 31 December 2019 83.05 (-25.82%) 111.90 67.65 - 142.40 0.1614 times
Mon 31 December 2018 111.95 (-41.48%) 190.20 101.10 - 225.00 0.2744 times
Fri 29 December 2017 191.30 (-4.42%) 204.95 130.10 - 274.40 0.4376 times
Fri 30 December 2016 200.15 (-43.54%) 352.95 195.35 - 376.00 0.3269 times

Indicator Analysis of SanghviMovers

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 424.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 393.7

Munafa value: 10 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 430 and price is deviating by 19 points

Upper Bollinger band is at 467 and lower is at 394, while middle bands are at 412 and 449

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanghviMovers (SANGHVIMOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanghviMovers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanghviMovers in short term and the sell signal is strong.

SanghviMovers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanghviMovers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanghviMovers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.2 and SanghviMovers SANGHVIMOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanghviMovers SANGHVIMOV stock. Volume based technical analysis of SanghviMovers SANGHVIMOV stock is negative.

SanghviMovers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV

DMA (daily moving average) of Sanghvi Movers SANGHVIMOV

DMA period DMA value
5 day DMA 411.75
12 day DMA 432.94
20 day DMA 429.79
35 day DMA 442.17
50 day DMA 452.4
100 day DMA 429.82
150 day DMA 380.51
200 day DMA 362.51

EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV

EMA period EMA current EMA prev EMA prev2
5 day EMA411.17422.16427.92
12 day EMA424.35430.74434.39
20 day EMA430.68435.04437.61
35 day EMA439.56442.53444.41
50 day EMA447.18449.55451.14

SMA (simple moving average) of Sanghvi Movers SANGHVIMOV

SMA period SMA current SMA prev SMA prev2
5 day SMA411.75424.95433.62
12 day SMA432.94436.89438.56
20 day SMA429.79432.39433.78
35 day SMA442.17445.92448.68
50 day SMA452.4453.35454.13
100 day SMA429.82428.95427.98
150 day SMA380.51379.69378.7
200 day SMA362.51362.14361.64

Fundamentals, profit and EPS of Sanghvi Movers SANGHVIMOV

EPS is 21.29 and PE is: 18.28

Last quarter profit: (March 2026 quarter) 68.79 crores (27.10%)

Debt: 673.55 in crores

Market capitalization: 3559.14

EPS is 15.72 and PE is: 24.76

Last quarter profit: (December 2024 quarter) 18.40 crores (-69.81%)

Debt: 341.44 in crores

Market capitalization: 1945.44

Videos related to: SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top