Munafa Stock Market Course + Intraday & FNO calls 
SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
- IntraDay predictions, targets, What to do SANGHVIMOV
- Forcast & Targets SANGHVIMOV
- SANGHVIMOV Experts view
- Tomorrow's Movement SANGHVIMOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGHVIMOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghviMovers
Strong intraday Stock price targets for SanghviMovers are 302.3 and 312.45
| Intraday Target 1 | 299.98 |
| Intraday Target 2 | 304.62 |
| Intraday Target 3 | 310.13333333333 |
| Intraday Target 4 | 314.77 |
| Intraday Target 5 | 320.28 |
Daily price and volume Sanghvi Movers
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 309.25 (-1.06%) | 311.00 | 305.50 - 315.65 | 0.8077 times | Fri 16 January 2026 | 312.55 (-0.86%) | 315.05 | 309.90 - 320.60 | 0.6954 times | Wed 14 January 2026 | 315.25 (0.03%) | 312.90 | 312.40 - 318.35 | 0.3393 times | Tue 13 January 2026 | 315.15 (0.03%) | 316.90 | 310.70 - 321.60 | 0.8402 times | Mon 12 January 2026 | 315.05 (0.32%) | 314.90 | 304.20 - 319.25 | 1.3514 times | Fri 09 January 2026 | 314.05 (-3.55%) | 321.15 | 312.65 - 326.70 | 0.9679 times | Thu 08 January 2026 | 325.60 (-3.81%) | 338.45 | 323.70 - 341.65 | 1.3714 times | Wed 07 January 2026 | 338.50 (-1.68%) | 342.65 | 334.15 - 344.45 | 1.6905 times | Tue 06 January 2026 | 344.30 (-1.63%) | 351.20 | 341.25 - 351.20 | 0.8512 times | Mon 05 January 2026 | 350.00 (0.01%) | 350.80 | 348.20 - 357.65 | 1.0851 times | Fri 02 January 2026 | 349.95 (0.68%) | 347.00 | 346.55 - 353.90 | 0.7062 times |
Weekly price and charts SanghviMovers
Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 302.3 and 312.45
| Weekly Target 1 | 299.98 |
| Weekly Target 2 | 304.62 |
| Weekly Target 3 | 310.13333333333 |
| Weekly Target 4 | 314.77 |
| Weekly Target 5 | 320.28 |
Weekly price and volumes for Sanghvi Movers
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 309.25 (-1.06%) | 311.00 | 305.50 - 315.65 | 0.1275 times | Fri 16 January 2026 | 312.55 (-0.48%) | 314.90 | 304.20 - 321.60 | 0.5095 times | Fri 09 January 2026 | 314.05 (-10.26%) | 350.80 | 312.65 - 357.65 | 0.9421 times | Fri 02 January 2026 | 349.95 (-1.89%) | 357.00 | 337.75 - 362.00 | 0.6122 times | Fri 26 December 2025 | 356.70 (8.32%) | 332.60 | 329.10 - 377.95 | 3.2394 times | Fri 19 December 2025 | 329.30 (7.56%) | 304.00 | 302.30 - 332.30 | 0.7753 times | Fri 12 December 2025 | 306.15 (1.42%) | 302.05 | 290.00 - 312.50 | 0.9668 times | Fri 05 December 2025 | 301.85 (-9.3%) | 333.90 | 299.00 - 338.95 | 0.9655 times | Fri 28 November 2025 | 332.80 (-2.97%) | 341.65 | 322.00 - 349.75 | 0.9394 times | Fri 21 November 2025 | 343.00 (-7.01%) | 369.95 | 340.70 - 374.50 | 0.9222 times | Fri 14 November 2025 | 368.85 (-2.56%) | 370.00 | 343.20 - 378.95 | 1.9437 times |
Monthly price and charts SanghviMovers
Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 280 and 333.45
| Monthly Target 1 | 270.25 |
| Monthly Target 2 | 289.75 |
| Monthly Target 3 | 323.7 |
| Monthly Target 4 | 343.2 |
| Monthly Target 5 | 377.15 |
Monthly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 309.25 (-10.5%) | 347.90 | 304.20 - 357.65 | 0.1911 times | Wed 31 December 2025 | 345.55 (3.83%) | 333.90 | 290.00 - 377.95 | 0.6895 times | Fri 28 November 2025 | 332.80 (-15.99%) | 398.10 | 322.00 - 407.70 | 0.5555 times | Fri 31 October 2025 | 396.15 (9.84%) | 361.00 | 351.60 - 411.90 | 0.7114 times | Tue 30 September 2025 | 360.65 (10.48%) | 326.40 | 323.00 - 401.00 | 1.8268 times | Fri 29 August 2025 | 326.45 (20.37%) | 272.00 | 260.20 - 358.75 | 1.8782 times | Thu 31 July 2025 | 271.20 (-2.97%) | 282.55 | 252.45 - 286.40 | 0.4145 times | Mon 30 June 2025 | 279.50 (-4.08%) | 291.50 | 274.05 - 316.70 | 0.993 times | Fri 30 May 2025 | 291.40 (10.81%) | 261.10 | 251.80 - 354.00 | 1.7561 times | Wed 30 April 2025 | 262.97 (7.73%) | 244.11 | 222.00 - 321.85 | 0.9839 times | Fri 28 March 2025 | 244.11 (16.08%) | 212.38 | 208.00 - 268.58 | 1.0271 times |
Yearly price and charts SanghviMovers
Strong yearly Stock price targets for SanghviMovers SANGHVIMOV are 280 and 333.45
| Yearly Target 1 | 270.25 |
| Yearly Target 2 | 289.75 |
| Yearly Target 3 | 323.7 |
| Yearly Target 4 | 343.2 |
| Yearly Target 5 | 377.15 |
Yearly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 309.25 (-10.5%) | 347.90 | 304.20 - 357.65 | 0.0562 times | Wed 31 December 2025 | 345.55 (12.48%) | 305.20 | 206.00 - 411.90 | 3.6749 times | Tue 31 December 2024 | 307.20 (-62.44%) | 823.60 | 295.05 - 1494.95 | 2.2475 times | Fri 29 December 2023 | 818.00 (152.12%) | 328.05 | 305.10 - 888.00 | 1.0499 times | Fri 30 December 2022 | 324.45 (37.45%) | 240.00 | 169.00 - 337.90 | 0.7957 times | Fri 31 December 2021 | 236.05 (118.67%) | 107.05 | 96.95 - 239.40 | 0.9128 times | Thu 31 December 2020 | 107.95 (29.98%) | 82.90 | 42.90 - 120.00 | 0.225 times | Tue 31 December 2019 | 83.05 (-25.82%) | 111.90 | 67.65 - 142.40 | 0.1918 times | Mon 31 December 2018 | 111.95 (-41.48%) | 190.20 | 101.10 - 225.00 | 0.3262 times | Fri 29 December 2017 | 191.30 (-4.42%) | 204.95 | 130.10 - 274.40 | 0.5201 times | Fri 30 December 2016 | 200.15 (-43.54%) | 352.95 | 195.35 - 376.00 | 0.3886 times |
Indicator Analysis of SanghviMovers
Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 322.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 337 and price is deviating by 17 points
Upper Bollinger band is at 370 and lower is at 303, while middle bands are at 320 and 354
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanghviMovers (SANGHVIMOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanghviMovers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanghviMovers in short term and the sell signal is strong.
SanghviMovers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanghviMovers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanghviMovers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.02 and SanghviMovers SANGHVIMOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanghviMovers SANGHVIMOV stock. Volume based technical analysis of SanghviMovers SANGHVIMOV stock is negative.
SanghviMovers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV
DMA (daily moving average) of Sanghvi Movers SANGHVIMOV
| DMA period | DMA value |
| 5 day DMA | 313.45 |
| 12 day DMA | 328.1 |
| 20 day DMA | 336.09 |
| 35 day DMA | 326.17 |
| 50 day DMA | 334.21 |
| 100 day DMA | 351.74 |
| 150 day DMA | 329.8 |
| 200 day DMA | 319.07 |
EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.57 | 317.23 | 319.57 |
| 12 day EMA | 322.9 | 325.38 | 327.71 |
| 20 day EMA | 327.22 | 329.11 | 330.85 |
| 35 day EMA | 334.63 | 336.12 | 337.51 |
| 50 day EMA | 336.86 | 337.99 | 339.03 |
SMA (simple moving average) of Sanghvi Movers SANGHVIMOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.45 | 314.41 | 317.02 |
| 12 day SMA | 328.1 | 331.13 | 333.74 |
| 20 day SMA | 336.09 | 335.98 | 335.93 |
| 35 day SMA | 326.17 | 327.1 | 328 |
| 50 day SMA | 334.21 | 335.43 | 337.09 |
| 100 day SMA | 351.74 | 352.03 | 352.38 |
| 150 day SMA | 329.8 | 329.67 | 329.57 |
| 200 day SMA | 319.07 | 318.77 | 318.38 |
Fundamentals, profit and EPS of Sanghvi Movers SANGHVIMOV
EPS is 15.72 and PE is: 19.67
Last quarter profit: (December 2024 quarter) 18.40 crores (-69.81%)
Debt: 341.44 in crores
Market capitalization: 1945.44
EPS is 20.67 and PE is: 14.96
Last quarter profit: (September 2024 quarter) 29.37 crores (-28.83%)
Debt: 341.44 in crores
Market capitalization: 2784.28
Videos related to: SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
