ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets SanghviMovers

Strong intraday Stock price targets for SanghviMovers are 317.65 and 343.95

Intraday Target 1296.23
Intraday Target 2312.77
Intraday Target 3322.53333333333
Intraday Target 4339.07
Intraday Target 5348.83

Daily price and volume Sanghvi Movers

Date Closing Open Range Volume
Fri 19 December 2025 329.30 (7.26%) 306.00 306.00 - 332.30 1.9689 times
Thu 18 December 2025 307.00 (-1.49%) 311.20 305.20 - 311.55 0.5443 times
Wed 17 December 2025 311.65 (-1.14%) 313.65 307.35 - 313.90 0.7636 times
Tue 16 December 2025 315.25 (1.32%) 310.10 307.75 - 317.00 0.6 times
Mon 15 December 2025 311.15 (1.63%) 304.00 302.30 - 312.10 0.5737 times
Fri 12 December 2025 306.15 (1.53%) 301.65 301.65 - 309.50 0.7083 times
Thu 11 December 2025 301.55 (-0.1%) 302.90 297.35 - 310.50 1.2251 times
Wed 10 December 2025 301.85 (-0.95%) 304.95 300.05 - 312.50 1.0098 times
Tue 09 December 2025 304.75 (2.28%) 296.95 290.00 - 306.25 1.426 times
Mon 08 December 2025 297.95 (-1.29%) 302.05 296.10 - 308.95 1.1803 times
Fri 05 December 2025 301.85 (-6.16%) 320.00 299.00 - 320.85 2.6354 times

 Daily chart SanghviMovers

Weekly price and charts SanghviMovers

Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 315.8 and 345.8

Weekly Target 1291.3
Weekly Target 2310.3
Weekly Target 3321.3
Weekly Target 4340.3
Weekly Target 5351.3

Weekly price and volumes for Sanghvi Movers

Date Closing Open Range Volume
Fri 19 December 2025 329.30 (7.56%) 304.00 302.30 - 332.30 0.6898 times
Fri 12 December 2025 306.15 (1.42%) 302.05 290.00 - 312.50 0.8601 times
Fri 05 December 2025 301.85 (-9.3%) 333.90 299.00 - 338.95 0.8589 times
Fri 28 November 2025 332.80 (-2.97%) 341.65 322.00 - 349.75 0.8357 times
Fri 21 November 2025 343.00 (-7.01%) 369.95 340.70 - 374.50 0.8204 times
Fri 14 November 2025 368.85 (-2.56%) 370.00 343.20 - 378.95 1.7292 times
Fri 07 November 2025 378.55 (-4.44%) 398.10 366.00 - 407.70 1.1821 times
Fri 31 October 2025 396.15 (7.26%) 374.00 363.45 - 400.80 1.192 times
Fri 24 October 2025 369.35 (3.29%) 355.30 351.60 - 375.90 0.7556 times
Fri 17 October 2025 357.60 (-7.5%) 384.00 355.15 - 393.95 1.0762 times
Fri 10 October 2025 386.60 (-0.04%) 388.80 384.35 - 411.90 2.1626 times

 weekly chart SanghviMovers

Monthly price and charts SanghviMovers

Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 285.18 and 334.13

Monthly Target 1270.47
Monthly Target 2299.88
Monthly Target 3319.41666666667
Monthly Target 4348.83
Monthly Target 5368.37

Monthly price and volumes Sanghvi Movers

Date Closing Open Range Volume
Fri 19 December 2025 329.30 (-1.05%) 333.90 290.00 - 338.95 0.2806 times
Fri 28 November 2025 332.80 (-15.99%) 398.10 322.00 - 407.70 0.5322 times
Fri 31 October 2025 396.15 (9.84%) 361.00 351.60 - 411.90 0.6815 times
Tue 30 September 2025 360.65 (10.48%) 326.40 323.00 - 401.00 1.7499 times
Fri 29 August 2025 326.45 (20.37%) 272.00 260.20 - 358.75 1.7992 times
Thu 31 July 2025 271.20 (-2.97%) 282.55 252.45 - 286.40 0.397 times
Mon 30 June 2025 279.50 (-4.08%) 291.50 274.05 - 316.70 0.9512 times
Fri 30 May 2025 291.40 (10.81%) 261.10 251.80 - 354.00 1.6821 times
Wed 30 April 2025 262.97 (7.73%) 244.11 222.00 - 321.85 0.9424 times
Fri 28 March 2025 244.11 (16.08%) 212.38 208.00 - 268.58 0.9839 times
Fri 28 February 2025 210.30 (-16.71%) 241.00 206.00 - 283.45 1.0016 times

 monthly chart SanghviMovers

Yearly price and charts SanghviMovers

Strong yearly Stock price targets for SanghviMovers SANGHVIMOV are 267.65 and 473.55

Yearly Target 1109.83
Yearly Target 2219.57
Yearly Target 3315.73333333333
Yearly Target 4425.47
Yearly Target 5521.63

Yearly price and volumes Sanghvi Movers

Date Closing Open Range Volume
Fri 19 December 2025 329.30 (7.19%) 305.20 206.00 - 411.90 3.4832 times
Tue 31 December 2024 307.20 (-62.44%) 823.60 295.05 - 1494.95 2.2 times
Fri 29 December 2023 818.00 (152.12%) 328.05 305.10 - 888.00 1.0277 times
Fri 30 December 2022 324.45 (37.45%) 240.00 169.00 - 337.90 0.7789 times
Fri 31 December 2021 236.05 (118.67%) 107.05 96.95 - 239.40 0.8935 times
Thu 31 December 2020 107.95 (29.98%) 82.90 42.90 - 120.00 0.2202 times
Tue 31 December 2019 83.05 (-25.82%) 111.90 67.65 - 142.40 0.1878 times
Mon 31 December 2018 111.95 (-41.48%) 190.20 101.10 - 225.00 0.3193 times
Fri 29 December 2017 191.30 (-4.42%) 204.95 130.10 - 274.40 0.5092 times
Fri 30 December 2016 200.15 (-43.54%) 352.95 195.35 - 376.00 0.3804 times
Thu 31 December 2015 354.50 (0%) 312.55 291.15 - 380.25 0.0468 times

Indicator Analysis of SanghviMovers

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 315.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 320.58

Munafa value: 70 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 319 and price is deviating by 15 points

Upper Bollinger band is at 348 and lower is at 290, while middle bands are at 305 and 334

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SanghviMovers (SANGHVIMOV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SanghviMovers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SanghviMovers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanghviMovers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanghviMovers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SanghviMovers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.84 and SanghviMovers SANGHVIMOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanghviMovers SANGHVIMOV stock. Volume based technical analysis of SanghviMovers SANGHVIMOV stock is negative.

SanghviMovers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV

DMA (daily moving average) of Sanghvi Movers SANGHVIMOV

DMA period DMA value
5 day DMA 314.87
12 day DMA 309.18
20 day DMA 318.77
35 day DMA 339.52
50 day DMA 350.84
100 day DMA 344.84
150 day DMA 325.79
200 day DMA 309.34

EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV

EMA period EMA current EMA prev EMA prev2
5 day EMA316309.35310.53
12 day EMA315.52313.02314.11
20 day EMA321.71320.91322.37
35 day EMA335.13335.47337.15
50 day EMA351.12352.01353.85

SMA (simple moving average) of Sanghvi Movers SANGHVIMOV

SMA period SMA current SMA prev SMA prev2
5 day SMA314.87310.24309.15
12 day SMA309.18308.43309.99
20 day SMA318.77319.45321.56
35 day SMA339.52341.4343.97
50 day SMA350.84352.4354.34
100 day SMA344.84344.15343.74
150 day SMA325.79325.81325.97
200 day SMA309.34308.83308.5

Fundamentals, profit and EPS of Sanghvi Movers SANGHVIMOV

EPS is 15.72 and PE is: 20.95

Last quarter profit: (December 2024 quarter) 18.40 crores (-69.81%)

Debt: 341.44 in crores

Market capitalization: 1945.44

EPS is 20.67 and PE is: 15.93

Last quarter profit: (September 2024 quarter) 29.37 crores (-28.83%)

Debt: 341.44 in crores

Market capitalization: 2784.28

Videos related to: SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top