ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets SanghviMovers

Strong intraday Stock price targets for SanghviMovers are 227.13 and 238.28

Intraday Target 1224.5
Intraday Target 2229.75
Intraday Target 3235.65
Intraday Target 4240.9
Intraday Target 5246.8

Daily price and volume Sanghvi Movers

Date Closing Open Range Volume
Fri 13 March 2026 235.00 (-2.83%) 238.20 230.40 - 241.55 0.909 times
Thu 12 March 2026 241.85 (0.77%) 237.00 232.30 - 252.45 1.5109 times
Wed 11 March 2026 240.00 (-1.09%) 242.55 239.20 - 248.65 1.2267 times
Tue 10 March 2026 242.65 (2.62%) 237.15 236.35 - 252.00 0.8858 times
Mon 09 March 2026 236.45 (-3.45%) 235.00 228.10 - 239.85 1.6143 times
Fri 06 March 2026 244.90 (-1.96%) 249.80 242.55 - 254.50 0.8011 times
Thu 05 March 2026 249.80 (0.89%) 248.00 243.00 - 251.95 0.8212 times
Wed 04 March 2026 247.60 (-1.84%) 251.80 245.05 - 252.25 0.8131 times
Mon 02 March 2026 252.25 (-3.43%) 249.85 243.25 - 259.35 1.0709 times
Fri 27 February 2026 261.20 (-1.45%) 264.00 259.00 - 264.60 0.3469 times
Thu 26 February 2026 265.05 (1.16%) 262.00 262.00 - 274.60 1.1584 times

 Daily chart SanghviMovers

Weekly price and charts SanghviMovers

Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 222.83 and 247.18

Weekly Target 1214.17
Weekly Target 2224.58
Weekly Target 3238.51666666667
Weekly Target 4248.93
Weekly Target 5262.87

Weekly price and volumes for Sanghvi Movers

Date Closing Open Range Volume
Fri 13 March 2026 235.00 (-4.04%) 235.00 228.10 - 252.45 1.4471 times
Fri 06 March 2026 244.90 (-6.24%) 249.85 242.55 - 259.35 0.8255 times
Fri 27 February 2026 261.20 (-2.21%) 269.75 259.00 - 274.60 0.7883 times
Fri 20 February 2026 267.10 (-7.72%) 287.70 260.10 - 291.25 1.0633 times
Fri 13 February 2026 289.45 (-9.04%) 308.10 287.80 - 312.00 0.9581 times
Fri 06 February 2026 318.20 (5.31%) 301.35 283.00 - 329.90 1.023 times
Fri 30 January 2026 302.15 (8.59%) 280.00 270.30 - 305.80 0.6814 times
Fri 23 January 2026 278.25 (-10.97%) 311.00 276.00 - 321.55 1.5063 times
Fri 16 January 2026 312.55 (-0.48%) 314.90 304.20 - 321.60 0.5991 times
Fri 09 January 2026 314.05 (-10.26%) 350.80 312.65 - 357.65 1.1079 times
Fri 02 January 2026 349.95 (-1.89%) 357.00 337.75 - 362.00 0.7199 times

 weekly chart SanghviMovers

Monthly price and charts SanghviMovers

Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 215.93 and 247.18

Monthly Target 1209.57
Monthly Target 2222.28
Monthly Target 3240.81666666667
Monthly Target 4253.53
Monthly Target 5272.07

Monthly price and volumes Sanghvi Movers

Date Closing Open Range Volume
Fri 13 March 2026 235.00 (-10.03%) 249.85 228.10 - 259.35 0.2611 times
Fri 27 February 2026 261.20 (-13.55%) 301.35 259.00 - 329.90 0.4403 times
Fri 30 January 2026 302.15 (-12.56%) 347.90 270.30 - 357.65 0.4727 times
Wed 31 December 2025 345.55 (3.83%) 333.90 290.00 - 377.95 0.8609 times
Fri 28 November 2025 332.80 (-15.99%) 398.10 322.00 - 407.70 0.6936 times
Fri 31 October 2025 396.15 (9.84%) 361.00 351.60 - 411.90 0.8882 times
Tue 30 September 2025 360.65 (10.48%) 326.40 323.00 - 401.00 2.2808 times
Fri 29 August 2025 326.45 (20.37%) 272.00 260.20 - 358.75 2.345 times
Thu 31 July 2025 271.20 (-2.97%) 282.55 252.45 - 286.40 0.5175 times
Mon 30 June 2025 279.50 (-4.08%) 291.50 274.05 - 316.70 1.2398 times
Fri 30 May 2025 291.40 (10.81%) 261.10 251.80 - 354.00 2.1925 times

 monthly chart SanghviMovers

Yearly price and charts SanghviMovers

Strong yearly Stock price targets for SanghviMovers SANGHVIMOV are 166.78 and 296.33

Yearly Target 1144.03
Yearly Target 2189.52
Yearly Target 3273.58333333333
Yearly Target 4319.07
Yearly Target 5403.13

Yearly price and volumes Sanghvi Movers

Date Closing Open Range Volume
Fri 13 March 2026 235.00 (-31.99%) 347.90 228.10 - 357.65 0.2704 times
Wed 31 December 2025 345.55 (12.48%) 305.20 206.00 - 411.90 3.5957 times
Tue 31 December 2024 307.20 (-62.44%) 823.60 295.05 - 1494.95 2.199 times
Fri 29 December 2023 818.00 (152.12%) 328.05 305.10 - 888.00 1.0272 times
Fri 30 December 2022 324.45 (37.45%) 240.00 169.00 - 337.90 0.7786 times
Fri 31 December 2021 236.05 (118.67%) 107.05 96.95 - 239.40 0.8931 times
Thu 31 December 2020 107.95 (29.98%) 82.90 42.90 - 120.00 0.2201 times
Tue 31 December 2019 83.05 (-25.82%) 111.90 67.65 - 142.40 0.1877 times
Mon 31 December 2018 111.95 (-41.48%) 190.20 101.10 - 225.00 0.3192 times
Fri 29 December 2017 191.30 (-4.42%) 204.95 130.10 - 274.40 0.5089 times
Fri 30 December 2016 200.15 (-43.54%) 352.95 195.35 - 376.00 0.3802 times

Indicator Analysis of SanghviMovers

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 248.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.33

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 16 points

Upper Bollinger band is at 290 and lower is at 228, while middle bands are at 243 and 274

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanghviMovers (SANGHVIMOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanghviMovers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanghviMovers in short term and the sell signal is strong.

SanghviMovers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanghviMovers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanghviMovers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.35 and SanghviMovers SANGHVIMOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanghviMovers SANGHVIMOV stock. Volume based technical analysis of SanghviMovers SANGHVIMOV stock is negative.

SanghviMovers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV

DMA (daily moving average) of Sanghvi Movers SANGHVIMOV

DMA period DMA value
5 day DMA 239.19
12 day DMA 248.23
20 day DMA 258.33
35 day DMA 275.83
50 day DMA 289.45
100 day DMA 318.37
150 day DMA 330.44
200 day DMA 317.89

EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV

EMA period EMA current EMA prev EMA prev2
5 day EMA240.21242.82243.31
12 day EMA248.41250.85252.49
20 day EMA258.05260.47262.43
35 day EMA273.31275.57277.56
50 day EMA289.29291.5293.53

SMA (simple moving average) of Sanghvi Movers SANGHVIMOV

SMA period SMA current SMA prev SMA prev2
5 day SMA239.19241.17242.76
12 day SMA248.23250.43252.69
20 day SMA258.33261.38263.93
35 day SMA275.83277.54278.88
50 day SMA289.45291.66293.7
100 day SMA318.37319.6320.83
150 day SMA330.44330.68330.84
200 day SMA317.89318.19318.48

Fundamentals, profit and EPS of Sanghvi Movers SANGHVIMOV

EPS is 15.72 and PE is: 14.95

Last quarter profit: (December 2024 quarter) 18.40 crores (-69.81%)

Debt: 341.44 in crores

Market capitalization: 1945.44

EPS is 20.67 and PE is: 11.37

Last quarter profit: (September 2024 quarter) 29.37 crores (-28.83%)

Debt: 341.44 in crores

Market capitalization: 2784.28

Videos related to: SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top