ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets SanghviMovers

Strong intraday Stock price targets for SanghviMovers are 347.25 and 383.2

Intraday Target 1321.63
Intraday Target 2336.92
Intraday Target 3357.58333333333
Intraday Target 4372.87
Intraday Target 5393.53

Daily price and volume Sanghvi Movers

Date Closing Open Range Volume
Thu 21 May 2026 352.20 (9.34%) 351.75 342.30 - 378.25 8.283 times
Wed 20 May 2026 322.10 (0.53%) 316.20 316.20 - 328.45 0.1863 times
Tue 19 May 2026 320.40 (4.11%) 306.00 305.90 - 328.15 0.2363 times
Mon 18 May 2026 307.75 (1.67%) 298.50 294.95 - 310.00 0.2209 times
Fri 15 May 2026 302.70 (-3.44%) 314.00 301.00 - 317.20 0.1898 times
Thu 14 May 2026 313.50 (-0.35%) 314.60 305.00 - 320.45 0.173 times
Wed 13 May 2026 314.60 (0.72%) 315.00 306.05 - 318.70 0.1165 times
Tue 12 May 2026 312.35 (-5.42%) 327.50 309.80 - 331.15 0.2037 times
Mon 11 May 2026 330.25 (-2.48%) 336.00 328.80 - 340.45 0.1645 times
Fri 08 May 2026 338.65 (0.27%) 336.50 333.20 - 345.60 0.226 times
Thu 07 May 2026 337.75 (2.91%) 328.20 324.85 - 342.90 0.3372 times

Daily chart SanghviMovers

Weekly price and charts SanghviMovers

Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 323.58 and 406.88

Weekly Target 1258.5
Weekly Target 2305.35
Weekly Target 3341.8
Weekly Target 4388.65
Weekly Target 5425.1

Weekly price and volumes for Sanghvi Movers

Date Closing Open Range Volume
Thu 21 May 2026 352.20 (16.35%) 298.50 294.95 - 378.25 4.2931 times
Fri 15 May 2026 302.70 (-10.62%) 336.00 301.00 - 340.45 0.4076 times
Fri 08 May 2026 338.65 (5.86%) 321.10 314.40 - 345.60 0.537 times
Thu 30 April 2026 319.90 (5.96%) 303.40 298.95 - 321.79 0.3811 times
Fri 24 April 2026 301.92 (-1.61%) 308.00 298.00 - 324.97 0.5968 times
Fri 17 April 2026 306.85 (3.16%) 290.00 286.45 - 316.70 0.5965 times
Fri 10 April 2026 297.46 (3.76%) 282.13 273.24 - 305.08 0.7595 times
Thu 02 April 2026 286.67 (16.58%) 243.10 230.55 - 291.76 0.7777 times
Fri 27 March 2026 245.90 (1.97%) 239.00 230.50 - 269.30 0.7403 times
Fri 20 March 2026 241.15 (2.62%) 231.05 223.80 - 257.80 0.9105 times
Fri 13 March 2026 235.00 (-4.04%) 235.00 228.10 - 252.45 0.6545 times

weekly chart SanghviMovers

Monthly price and charts SanghviMovers

Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 323.58 and 406.88

Monthly Target 1258.5
Monthly Target 2305.35
Monthly Target 3341.8
Monthly Target 4388.65
Monthly Target 5425.1

Monthly price and volumes Sanghvi Movers

Date Closing Open Range Volume
Thu 21 May 2026 352.20 (10.1%) 321.10 294.95 - 378.25 1.2339 times
Thu 30 April 2026 319.90 (37.15%) 239.90 239.90 - 324.97 0.69 times
Mon 30 March 2026 233.25 (-10.7%) 249.85 223.80 - 269.30 0.6741 times
Fri 27 February 2026 261.20 (-13.55%) 301.35 259.00 - 329.90 0.4084 times
Fri 30 January 2026 302.15 (-12.56%) 347.90 270.30 - 357.65 0.4384 times
Wed 31 December 2025 345.55 (3.83%) 333.90 290.00 - 377.95 0.7984 times
Fri 28 November 2025 332.80 (-15.99%) 398.10 322.00 - 407.70 0.6433 times
Fri 31 October 2025 396.15 (9.84%) 361.00 351.60 - 411.90 0.8237 times
Tue 30 September 2025 360.65 (10.48%) 326.40 323.00 - 401.00 2.1152 times
Fri 29 August 2025 326.45 (20.37%) 272.00 260.20 - 358.75 2.1748 times
Thu 31 July 2025 271.20 (-2.97%) 282.55 252.45 - 286.40 0.4799 times

monthly chart SanghviMovers

Yearly price and charts SanghviMovers

Strong yearly Stock price targets for SanghviMovers SANGHVIMOV are 288 and 442.45

Yearly Target 1163.63
Yearly Target 2257.92
Yearly Target 3318.08333333333
Yearly Target 4412.37
Yearly Target 5472.53

Yearly price and volumes Sanghvi Movers

Date Closing Open Range Volume
Thu 21 May 2026 352.20 (1.92%) 347.90 223.80 - 378.25 0.8082 times
Wed 31 December 2025 345.55 (12.48%) 305.20 206.00 - 411.90 3.397 times
Tue 31 December 2024 307.20 (-62.44%) 823.60 295.05 - 1494.95 2.0775 times
Fri 29 December 2023 818.00 (152.12%) 328.05 305.10 - 888.00 0.9705 times
Fri 30 December 2022 324.45 (37.45%) 240.00 169.00 - 337.90 0.7355 times
Fri 31 December 2021 236.05 (118.67%) 107.05 96.95 - 239.40 0.8438 times
Thu 31 December 2020 107.95 (29.98%) 82.90 42.90 - 120.00 0.208 times
Tue 31 December 2019 83.05 (-25.82%) 111.90 67.65 - 142.40 0.1773 times
Mon 31 December 2018 111.95 (-41.48%) 190.20 101.10 - 225.00 0.3015 times
Fri 29 December 2017 191.30 (-4.42%) 204.95 130.10 - 274.40 0.4808 times
Fri 30 December 2016 200.15 (-43.54%) 352.95 195.35 - 376.00 0.3592 times

Indicator Analysis of SanghviMovers

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 321.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.58

Munafa value: 101 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 319 and price is deviating by 14 points

Upper Bollinger band is at 345 and lower is at 293, while middle bands are at 306 and 332

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SanghviMovers (SANGHVIMOV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SanghviMovers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SanghviMovers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanghviMovers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SanghviMovers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SanghviMovers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.38 and SanghviMovers SANGHVIMOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanghviMovers SANGHVIMOV stock. Volume based technical analysis of SanghviMovers SANGHVIMOV stock is negative.

SanghviMovers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV

DMA (daily moving average) of Sanghvi Movers SANGHVIMOV

DMA period DMA value
5 day DMA 321.03
12 day DMA 323.37
20 day DMA 318.54
35 day DMA 307.02
50 day DMA 287.75
100 day DMA 295.27
150 day DMA 313.47
200 day DMA 320.51

EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV

EMA period EMA current EMA prev EMA prev2
5 day EMA328.71316.97314.41
12 day EMA321.99316.5315.48
20 day EMA316.61312.86311.89
35 day EMA302.78299.87298.56
50 day EMA288.55285.95284.48

SMA (simple moving average) of Sanghvi Movers SANGHVIMOV

SMA period SMA current SMA prev SMA prev2
5 day SMA321.03313.29311.79
12 day SMA323.37320.53320.52
20 day SMA318.54316.77316
35 day SMA307.02303.98302.38
50 day SMA287.75285.7284.21
100 day SMA295.27295.22295.29
150 day SMA313.47313.76314.33
200 day SMA320.51320.03319.72

Fundamentals, profit and EPS of Sanghvi Movers SANGHVIMOV

EPS is 15.72 and PE is: 22.4

Last quarter profit: (December 2024 quarter) 18.40 crores (-69.81%)

Debt: 341.44 in crores

Market capitalization: 1945.44

EPS is 20.67 and PE is: 17.04

Last quarter profit: (September 2024 quarter) 29.37 crores (-28.83%)

Debt: 341.44 in crores

Market capitalization: 2784.28

Videos related to: SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top