SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
- IntraDay predictions, targets, What to do SANGHVIMOV
- Forcast & Targets SANGHVIMOV
- SANGHVIMOV Experts view
- Tomorrow's Movement SANGHVIMOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGHVIMOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghviMovers
Strong intraday Stock price targets for SanghviMovers are 317.65 and 343.95
| Intraday Target 1 | 296.23 |
| Intraday Target 2 | 312.77 |
| Intraday Target 3 | 322.53333333333 |
| Intraday Target 4 | 339.07 |
| Intraday Target 5 | 348.83 |
Daily price and volume Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 329.30 (7.26%) | 306.00 | 306.00 - 332.30 | 1.9689 times | Thu 18 December 2025 | 307.00 (-1.49%) | 311.20 | 305.20 - 311.55 | 0.5443 times | Wed 17 December 2025 | 311.65 (-1.14%) | 313.65 | 307.35 - 313.90 | 0.7636 times | Tue 16 December 2025 | 315.25 (1.32%) | 310.10 | 307.75 - 317.00 | 0.6 times | Mon 15 December 2025 | 311.15 (1.63%) | 304.00 | 302.30 - 312.10 | 0.5737 times | Fri 12 December 2025 | 306.15 (1.53%) | 301.65 | 301.65 - 309.50 | 0.7083 times | Thu 11 December 2025 | 301.55 (-0.1%) | 302.90 | 297.35 - 310.50 | 1.2251 times | Wed 10 December 2025 | 301.85 (-0.95%) | 304.95 | 300.05 - 312.50 | 1.0098 times | Tue 09 December 2025 | 304.75 (2.28%) | 296.95 | 290.00 - 306.25 | 1.426 times | Mon 08 December 2025 | 297.95 (-1.29%) | 302.05 | 296.10 - 308.95 | 1.1803 times | Fri 05 December 2025 | 301.85 (-6.16%) | 320.00 | 299.00 - 320.85 | 2.6354 times |
Weekly price and charts SanghviMovers
Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 315.8 and 345.8
| Weekly Target 1 | 291.3 |
| Weekly Target 2 | 310.3 |
| Weekly Target 3 | 321.3 |
| Weekly Target 4 | 340.3 |
| Weekly Target 5 | 351.3 |
Weekly price and volumes for Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 329.30 (7.56%) | 304.00 | 302.30 - 332.30 | 0.6898 times | Fri 12 December 2025 | 306.15 (1.42%) | 302.05 | 290.00 - 312.50 | 0.8601 times | Fri 05 December 2025 | 301.85 (-9.3%) | 333.90 | 299.00 - 338.95 | 0.8589 times | Fri 28 November 2025 | 332.80 (-2.97%) | 341.65 | 322.00 - 349.75 | 0.8357 times | Fri 21 November 2025 | 343.00 (-7.01%) | 369.95 | 340.70 - 374.50 | 0.8204 times | Fri 14 November 2025 | 368.85 (-2.56%) | 370.00 | 343.20 - 378.95 | 1.7292 times | Fri 07 November 2025 | 378.55 (-4.44%) | 398.10 | 366.00 - 407.70 | 1.1821 times | Fri 31 October 2025 | 396.15 (7.26%) | 374.00 | 363.45 - 400.80 | 1.192 times | Fri 24 October 2025 | 369.35 (3.29%) | 355.30 | 351.60 - 375.90 | 0.7556 times | Fri 17 October 2025 | 357.60 (-7.5%) | 384.00 | 355.15 - 393.95 | 1.0762 times | Fri 10 October 2025 | 386.60 (-0.04%) | 388.80 | 384.35 - 411.90 | 2.1626 times |
Monthly price and charts SanghviMovers
Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 285.18 and 334.13
| Monthly Target 1 | 270.47 |
| Monthly Target 2 | 299.88 |
| Monthly Target 3 | 319.41666666667 |
| Monthly Target 4 | 348.83 |
| Monthly Target 5 | 368.37 |
Monthly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 329.30 (-1.05%) | 333.90 | 290.00 - 338.95 | 0.2806 times | Fri 28 November 2025 | 332.80 (-15.99%) | 398.10 | 322.00 - 407.70 | 0.5322 times | Fri 31 October 2025 | 396.15 (9.84%) | 361.00 | 351.60 - 411.90 | 0.6815 times | Tue 30 September 2025 | 360.65 (10.48%) | 326.40 | 323.00 - 401.00 | 1.7499 times | Fri 29 August 2025 | 326.45 (20.37%) | 272.00 | 260.20 - 358.75 | 1.7992 times | Thu 31 July 2025 | 271.20 (-2.97%) | 282.55 | 252.45 - 286.40 | 0.397 times | Mon 30 June 2025 | 279.50 (-4.08%) | 291.50 | 274.05 - 316.70 | 0.9512 times | Fri 30 May 2025 | 291.40 (10.81%) | 261.10 | 251.80 - 354.00 | 1.6821 times | Wed 30 April 2025 | 262.97 (7.73%) | 244.11 | 222.00 - 321.85 | 0.9424 times | Fri 28 March 2025 | 244.11 (16.08%) | 212.38 | 208.00 - 268.58 | 0.9839 times | Fri 28 February 2025 | 210.30 (-16.71%) | 241.00 | 206.00 - 283.45 | 1.0016 times |
Yearly price and charts SanghviMovers
Strong yearly Stock price targets for SanghviMovers SANGHVIMOV are 267.65 and 473.55
| Yearly Target 1 | 109.83 |
| Yearly Target 2 | 219.57 |
| Yearly Target 3 | 315.73333333333 |
| Yearly Target 4 | 425.47 |
| Yearly Target 5 | 521.63 |
Yearly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 329.30 (7.19%) | 305.20 | 206.00 - 411.90 | 3.4832 times | Tue 31 December 2024 | 307.20 (-62.44%) | 823.60 | 295.05 - 1494.95 | 2.2 times | Fri 29 December 2023 | 818.00 (152.12%) | 328.05 | 305.10 - 888.00 | 1.0277 times | Fri 30 December 2022 | 324.45 (37.45%) | 240.00 | 169.00 - 337.90 | 0.7789 times | Fri 31 December 2021 | 236.05 (118.67%) | 107.05 | 96.95 - 239.40 | 0.8935 times | Thu 31 December 2020 | 107.95 (29.98%) | 82.90 | 42.90 - 120.00 | 0.2202 times | Tue 31 December 2019 | 83.05 (-25.82%) | 111.90 | 67.65 - 142.40 | 0.1878 times | Mon 31 December 2018 | 111.95 (-41.48%) | 190.20 | 101.10 - 225.00 | 0.3193 times | Fri 29 December 2017 | 191.30 (-4.42%) | 204.95 | 130.10 - 274.40 | 0.5092 times | Fri 30 December 2016 | 200.15 (-43.54%) | 352.95 | 195.35 - 376.00 | 0.3804 times | Thu 31 December 2015 | 354.50 (0%) | 312.55 | 291.15 - 380.25 | 0.0468 times |
Indicator Analysis of SanghviMovers
Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 315.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 320.58
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 319 and price is deviating by 15 points
Upper Bollinger band is at 348 and lower is at 290, while middle bands are at 305 and 334
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanghviMovers (SANGHVIMOV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SanghviMovers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanghviMovers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanghviMovers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanghviMovers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanghviMovers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.84 and SanghviMovers SANGHVIMOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanghviMovers SANGHVIMOV stock. Volume based technical analysis of SanghviMovers SANGHVIMOV stock is negative.
SanghviMovers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV
DMA (daily moving average) of Sanghvi Movers SANGHVIMOV
| DMA period | DMA value |
| 5 day DMA | 314.87 |
| 12 day DMA | 309.18 |
| 20 day DMA | 318.77 |
| 35 day DMA | 339.52 |
| 50 day DMA | 350.84 |
| 100 day DMA | 344.84 |
| 150 day DMA | 325.79 |
| 200 day DMA | 309.34 |
EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316 | 309.35 | 310.53 |
| 12 day EMA | 315.52 | 313.02 | 314.11 |
| 20 day EMA | 321.71 | 320.91 | 322.37 |
| 35 day EMA | 335.13 | 335.47 | 337.15 |
| 50 day EMA | 351.12 | 352.01 | 353.85 |
SMA (simple moving average) of Sanghvi Movers SANGHVIMOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.87 | 310.24 | 309.15 |
| 12 day SMA | 309.18 | 308.43 | 309.99 |
| 20 day SMA | 318.77 | 319.45 | 321.56 |
| 35 day SMA | 339.52 | 341.4 | 343.97 |
| 50 day SMA | 350.84 | 352.4 | 354.34 |
| 100 day SMA | 344.84 | 344.15 | 343.74 |
| 150 day SMA | 325.79 | 325.81 | 325.97 |
| 200 day SMA | 309.34 | 308.83 | 308.5 |
Fundamentals, profit and EPS of Sanghvi Movers SANGHVIMOV
EPS is 15.72 and PE is: 20.95
Last quarter profit: (December 2024 quarter) 18.40 crores (-69.81%)
Debt: 341.44 in crores
Market capitalization: 1945.44
EPS is 20.67 and PE is: 15.93
Last quarter profit: (September 2024 quarter) 29.37 crores (-28.83%)
Debt: 341.44 in crores
Market capitalization: 2784.28
Videos related to: SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


