ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets SanghviMovers

Strong intraday Stock price targets for SanghviMovers are 431.75 and 449.85

Intraday Target 1427.63
Intraday Target 2435.87
Intraday Target 3445.73333333333
Intraday Target 4453.97
Intraday Target 5463.83

Daily price and volume Sanghvi Movers

Date Closing Open Range Volume
Fri 28 August 2026 444.10 (-0.12%) 445.95 437.50 - 455.60 0.9201 times
Thu 27 August 2026 444.65 (-3.02%) 457.00 442.10 - 458.45 0.9819 times
Wed 26 August 2026 458.50 (0.02%) 464.35 445.00 - 465.00 1.0503 times
Tue 25 August 2026 458.40 (-1.64%) 467.80 448.60 - 471.95 1.265 times
Mon 24 August 2026 466.05 (-2.77%) 476.90 447.35 - 479.50 2.0751 times
Fri 21 August 2026 479.35 (-2.31%) 489.65 477.10 - 494.60 0.6331 times
Thu 20 August 2026 490.70 (-1.61%) 503.75 489.00 - 507.95 0.5856 times
Wed 19 August 2026 498.75 (-4.22%) 524.40 490.60 - 524.40 0.8945 times
Tue 18 August 2026 520.75 (2.72%) 508.00 504.05 - 522.90 0.7913 times
Mon 17 August 2026 506.95 (3.66%) 494.00 480.50 - 512.00 0.8031 times
Fri 14 August 2026 489.05 (-1.54%) 498.00 486.10 - 504.95 0.5085 times

 Daily chart SanghviMovers

Weekly price and charts SanghviMovers

Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 419.8 and 461.8

Weekly Target 1411.7
Weekly Target 2427.9
Weekly Target 3453.7
Weekly Target 4469.9
Weekly Target 5495.7

Weekly price and volumes for Sanghvi Movers

Date Closing Open Range Volume
Fri 28 August 2026 444.10 (-7.35%) 476.90 437.50 - 479.50 1.015 times
Fri 21 August 2026 479.35 (-1.98%) 494.00 477.10 - 524.40 0.5981 times
Fri 14 August 2026 489.05 (0.13%) 504.00 486.10 - 528.00 1.2854 times
Fri 07 August 2026 488.40 (19.18%) 414.95 412.55 - 493.60 1.7886 times
Fri 31 July 2026 409.80 (-10.07%) 460.45 393.45 - 465.00 1.1926 times
Fri 24 July 2026 455.70 (8.19%) 418.30 417.65 - 460.80 0.5729 times
Fri 17 July 2026 421.20 (-8.29%) 459.90 413.90 - 470.50 0.8975 times
Fri 10 July 2026 459.25 (-0.86%) 466.60 436.00 - 473.00 0.78 times
Fri 03 July 2026 463.25 (12.69%) 411.10 408.45 - 464.80 0.9598 times
Thu 25 June 2026 411.10 (-0.88%) 423.70 406.80 - 442.60 0.9101 times
Fri 19 June 2026 414.75 (6.91%) 393.60 392.60 - 430.00 1.4315 times

 weekly chart SanghviMovers

Monthly price and charts SanghviMovers

Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 428.33 and 543.78

Monthly Target 1346.1
Monthly Target 2395.1
Monthly Target 3461.55
Monthly Target 4510.55
Monthly Target 5577

Monthly price and volumes Sanghvi Movers

Date Closing Open Range Volume
Fri 28 August 2026 444.10 (8.37%) 414.95 412.55 - 528.00 1.3777 times
Fri 31 July 2026 409.80 (-6.52%) 443.00 393.45 - 473.00 1.1818 times
Tue 30 June 2026 438.40 (20.42%) 365.00 344.60 - 443.35 1.1474 times
Fri 29 May 2026 364.05 (13.8%) 321.10 294.95 - 398.80 1.8832 times
Thu 30 April 2026 319.90 (37.15%) 239.90 239.90 - 324.97 0.8331 times
Mon 30 March 2026 233.25 (-10.7%) 249.85 223.80 - 269.30 0.8138 times
Fri 27 February 2026 261.20 (-13.55%) 301.35 259.00 - 329.90 0.493 times
Fri 30 January 2026 302.15 (-12.56%) 347.90 270.30 - 357.65 0.5293 times
Wed 31 December 2025 345.55 (3.83%) 333.90 290.00 - 377.95 0.9639 times
Fri 28 November 2025 332.80 (-15.99%) 398.10 322.00 - 407.70 0.7766 times
Fri 31 October 2025 396.15 (9.84%) 361.00 351.60 - 411.90 0.9946 times

 monthly chart SanghviMovers

Yearly price and charts SanghviMovers

Strong yearly Stock price targets for SanghviMovers SANGHVIMOV are 333.95 and 638.15

Yearly Target 194.43
Yearly Target 2269.27
Yearly Target 3398.63333333333
Yearly Target 4573.47
Yearly Target 5702.83

Yearly price and volumes Sanghvi Movers

Date Closing Open Range Volume
Fri 28 August 2026 444.10 (28.52%) 347.90 223.80 - 528.00 1.4866 times
Wed 31 December 2025 345.55 (12.48%) 305.20 206.00 - 411.90 3.1463 times
Tue 31 December 2024 307.20 (-62.44%) 823.60 295.05 - 1494.95 1.9242 times
Fri 29 December 2023 818.00 (152.12%) 328.05 305.10 - 888.00 0.8988 times
Fri 30 December 2022 324.45 (37.45%) 240.00 169.00 - 337.90 0.6812 times
Fri 31 December 2021 236.05 (118.67%) 107.05 96.95 - 239.40 0.7815 times
Thu 31 December 2020 107.95 (29.98%) 82.90 42.90 - 120.00 0.1926 times
Tue 31 December 2019 83.05 (-25.82%) 111.90 67.65 - 142.40 0.1642 times
Mon 31 December 2018 111.95 (-41.48%) 190.20 101.10 - 225.00 0.2793 times
Fri 29 December 2017 191.30 (-4.42%) 204.95 130.10 - 274.40 0.4453 times
Fri 30 December 2016 200.15 (-43.54%) 352.95 195.35 - 376.00 0.3327 times

Indicator Analysis of SanghviMovers

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 468.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 454.58

Munafa value: 19 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 481 and price is deviating by 26 points

Upper Bollinger band is at 532 and lower is at 429, while middle bands are at 455 and 506

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanghviMovers (SANGHVIMOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanghviMovers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanghviMovers in short term but the sell signal is initial and weak.

SanghviMovers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SanghviMovers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanghviMovers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.99 and SanghviMovers SANGHVIMOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanghviMovers SANGHVIMOV stock. Volume based technical analysis of SanghviMovers SANGHVIMOV stock is negative.

SanghviMovers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV

DMA (daily moving average) of Sanghvi Movers SANGHVIMOV

DMA period DMA value
5 day DMA 454.34
12 day DMA 479.5
20 day DMA 480.15
35 day DMA 460.42
50 day DMA 454.2
100 day DMA 396.24
150 day DMA 354.19
200 day DMA 348.79

EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV

EMA period EMA current EMA prev EMA prev2
5 day EMA455.59461.34469.69
12 day EMA468.47472.9478.04
20 day EMA469.32471.97474.84
35 day EMA463.61464.76465.94
50 day EMA450.67450.94451.2

SMA (simple moving average) of Sanghvi Movers SANGHVIMOV

SMA period SMA current SMA prev SMA prev2
5 day SMA454.34461.39470.6
12 day SMA479.5484.19490.22
20 day SMA480.15478.43477.9
35 day SMA460.42460.86461.42
50 day SMA454.2453.56453
100 day SMA396.24394.58393
150 day SMA354.19353.21352.31
200 day SMA348.79348.46348.09

Fundamentals, profit and EPS of Sanghvi Movers SANGHVIMOV

EPS is 21.29 and PE is: 20.86

Last quarter profit: (March 2026 quarter) 68.79 crores (27.10%)

Debt: 673.55 in crores

Market capitalization: 3559.14

EPS is 15.72 and PE is: 28.25

Last quarter profit: (December 2024 quarter) 18.40 crores (-69.81%)

Debt: 341.44 in crores

Market capitalization: 1945.44

Videos related to: SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top