Munafa Stock Market Course + Intraday & FNO calls 
SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
- IntraDay predictions, targets, What to do SANGHVIMOV
- Forcast & Targets SANGHVIMOV
- SANGHVIMOV Experts view
- Tomorrow's Movement SANGHVIMOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGHVIMOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghviMovers
Strong intraday Stock price targets for SanghviMovers are 278.83 and 294.98
| Intraday Target 1 | 275.53 |
| Intraday Target 2 | 282.12 |
| Intraday Target 3 | 291.68333333333 |
| Intraday Target 4 | 298.27 |
| Intraday Target 5 | 307.83 |
Daily price and volume Sanghvi Movers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 288.70 (-2.94%) | 299.40 | 285.10 - 301.25 | 1.2307 times | Tue 20 January 2026 | 297.45 (-3.82%) | 314.10 | 294.60 - 321.55 | 2.7282 times | Mon 19 January 2026 | 309.25 (-1.06%) | 311.00 | 305.50 - 315.65 | 0.6051 times | Fri 16 January 2026 | 312.55 (-0.86%) | 315.05 | 309.90 - 320.60 | 0.521 times | Wed 14 January 2026 | 315.25 (0.03%) | 312.90 | 312.40 - 318.35 | 0.2542 times | Tue 13 January 2026 | 315.15 (0.03%) | 316.90 | 310.70 - 321.60 | 0.6294 times | Mon 12 January 2026 | 315.05 (0.32%) | 314.90 | 304.20 - 319.25 | 1.0124 times | Fri 09 January 2026 | 314.05 (-3.55%) | 321.15 | 312.65 - 326.70 | 0.7251 times | Thu 08 January 2026 | 325.60 (-3.81%) | 338.45 | 323.70 - 341.65 | 1.0274 times | Wed 07 January 2026 | 338.50 (-1.68%) | 342.65 | 334.15 - 344.45 | 1.2664 times | Tue 06 January 2026 | 344.30 (-1.63%) | 351.20 | 341.25 - 351.20 | 0.6377 times |
Weekly price and charts SanghviMovers
Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 268.68 and 305.13
| Weekly Target 1 | 262 |
| Weekly Target 2 | 275.35 |
| Weekly Target 3 | 298.45 |
| Weekly Target 4 | 311.8 |
| Weekly Target 5 | 334.9 |
Weekly price and volumes for Sanghvi Movers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 288.70 (-7.63%) | 311.00 | 285.10 - 321.55 | 0.8879 times | Fri 16 January 2026 | 312.55 (-0.48%) | 314.90 | 304.20 - 321.60 | 0.4702 times | Fri 09 January 2026 | 314.05 (-10.26%) | 350.80 | 312.65 - 357.65 | 0.8695 times | Fri 02 January 2026 | 349.95 (-1.89%) | 357.00 | 337.75 - 362.00 | 0.565 times | Fri 26 December 2025 | 356.70 (8.32%) | 332.60 | 329.10 - 377.95 | 2.9899 times | Fri 19 December 2025 | 329.30 (7.56%) | 304.00 | 302.30 - 332.30 | 0.7156 times | Fri 12 December 2025 | 306.15 (1.42%) | 302.05 | 290.00 - 312.50 | 0.8923 times | Fri 05 December 2025 | 301.85 (-9.3%) | 333.90 | 299.00 - 338.95 | 0.8911 times | Fri 28 November 2025 | 332.80 (-2.97%) | 341.65 | 322.00 - 349.75 | 0.8671 times | Fri 21 November 2025 | 343.00 (-7.01%) | 369.95 | 340.70 - 374.50 | 0.8512 times | Fri 14 November 2025 | 368.85 (-2.56%) | 370.00 | 343.20 - 378.95 | 1.794 times |
Monthly price and charts SanghviMovers
Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 250.63 and 323.18
| Monthly Target 1 | 237.93 |
| Monthly Target 2 | 263.32 |
| Monthly Target 3 | 310.48333333333 |
| Monthly Target 4 | 335.87 |
| Monthly Target 5 | 383.03 |
Monthly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 288.70 (-16.45%) | 347.90 | 285.10 - 357.65 | 0.2789 times | Wed 31 December 2025 | 345.55 (3.83%) | 333.90 | 290.00 - 377.95 | 0.6833 times | Fri 28 November 2025 | 332.80 (-15.99%) | 398.10 | 322.00 - 407.70 | 0.5506 times | Fri 31 October 2025 | 396.15 (9.84%) | 361.00 | 351.60 - 411.90 | 0.7051 times | Tue 30 September 2025 | 360.65 (10.48%) | 326.40 | 323.00 - 401.00 | 1.8104 times | Fri 29 August 2025 | 326.45 (20.37%) | 272.00 | 260.20 - 358.75 | 1.8614 times | Thu 31 July 2025 | 271.20 (-2.97%) | 282.55 | 252.45 - 286.40 | 0.4108 times | Mon 30 June 2025 | 279.50 (-4.08%) | 291.50 | 274.05 - 316.70 | 0.9841 times | Fri 30 May 2025 | 291.40 (10.81%) | 261.10 | 251.80 - 354.00 | 1.7404 times | Wed 30 April 2025 | 262.97 (7.73%) | 244.11 | 222.00 - 321.85 | 0.9751 times | Fri 28 March 2025 | 244.11 (16.08%) | 212.38 | 208.00 - 268.58 | 1.0179 times |
Yearly price and charts SanghviMovers
Strong yearly Stock price targets for SanghviMovers SANGHVIMOV are 250.63 and 323.18
| Yearly Target 1 | 237.93 |
| Yearly Target 2 | 263.32 |
| Yearly Target 3 | 310.48333333333 |
| Yearly Target 4 | 335.87 |
| Yearly Target 5 | 383.03 |
Yearly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 288.70 (-16.45%) | 347.90 | 285.10 - 357.65 | 0.0825 times | Wed 31 December 2025 | 345.55 (12.48%) | 305.20 | 206.00 - 411.90 | 3.6652 times | Tue 31 December 2024 | 307.20 (-62.44%) | 823.60 | 295.05 - 1494.95 | 2.2415 times | Fri 29 December 2023 | 818.00 (152.12%) | 328.05 | 305.10 - 888.00 | 1.0471 times | Fri 30 December 2022 | 324.45 (37.45%) | 240.00 | 169.00 - 337.90 | 0.7936 times | Fri 31 December 2021 | 236.05 (118.67%) | 107.05 | 96.95 - 239.40 | 0.9104 times | Thu 31 December 2020 | 107.95 (29.98%) | 82.90 | 42.90 - 120.00 | 0.2244 times | Tue 31 December 2019 | 83.05 (-25.82%) | 111.90 | 67.65 - 142.40 | 0.1913 times | Mon 31 December 2018 | 111.95 (-41.48%) | 190.20 | 101.10 - 225.00 | 0.3253 times | Fri 29 December 2017 | 191.30 (-4.42%) | 204.95 | 130.10 - 274.40 | 0.5188 times | Fri 30 December 2016 | 200.15 (-43.54%) | 352.95 | 195.35 - 376.00 | 0.3876 times |
Indicator Analysis of SanghviMovers
Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 314.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 299.68
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 332 and price is deviating by 22 points
Upper Bollinger band is at 374 and lower is at 290, while middle bands are at 311 and 353
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanghviMovers (SANGHVIMOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanghviMovers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanghviMovers in short term and the sell signal is strong.
SanghviMovers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanghviMovers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanghviMovers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.52 and SanghviMovers SANGHVIMOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanghviMovers SANGHVIMOV stock. Volume based technical analysis of SanghviMovers SANGHVIMOV stock is negative.
SanghviMovers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV
DMA (daily moving average) of Sanghvi Movers SANGHVIMOV
| DMA period | DMA value |
| 5 day DMA | 304.64 |
| 12 day DMA | 318.82 |
| 20 day DMA | 331.59 |
| 35 day DMA | 323.85 |
| 50 day DMA | 331.34 |
| 100 day DMA | 350.75 |
| 150 day DMA | 329.81 |
| 200 day DMA | 319.51 |
EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.14 | 308.86 | 314.57 |
| 12 day EMA | 314.33 | 318.99 | 322.9 |
| 20 day EMA | 320.96 | 324.35 | 327.18 |
| 35 day EMA | 329.18 | 331.56 | 333.57 |
| 50 day EMA | 332.55 | 334.34 | 335.84 |
SMA (simple moving average) of Sanghvi Movers SANGHVIMOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.64 | 309.93 | 313.45 |
| 12 day SMA | 318.82 | 323.93 | 328.1 |
| 20 day SMA | 331.59 | 334.5 | 336.09 |
| 35 day SMA | 323.85 | 325.16 | 326.17 |
| 50 day SMA | 331.34 | 332.58 | 334.21 |
| 100 day SMA | 350.75 | 351.32 | 351.74 |
| 150 day SMA | 329.81 | 329.84 | 329.8 |
| 200 day SMA | 319.51 | 319.34 | 319.07 |
Fundamentals, profit and EPS of Sanghvi Movers SANGHVIMOV
EPS is 15.72 and PE is: 18.37
Last quarter profit: (December 2024 quarter) 18.40 crores (-69.81%)
Debt: 341.44 in crores
Market capitalization: 1945.44
EPS is 20.67 and PE is: 13.97
Last quarter profit: (September 2024 quarter) 29.37 crores (-28.83%)
Debt: 341.44 in crores
Market capitalization: 2784.28
Videos related to: SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
