Munafa Stock Market Course + Intraday & FNO calls 
SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
- IntraDay predictions, targets, What to do SANGHVIMOV
- Forcast & Targets SANGHVIMOV
- SANGHVIMOV Experts view
- Tomorrow's Movement SANGHVIMOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGHVIMOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghviMovers
Strong intraday Stock price targets for SanghviMovers are 306.33 and 320.38
| Intraday Target 1 | 303.75 |
| Intraday Target 2 | 308.9 |
| Intraday Target 3 | 317.8 |
| Intraday Target 4 | 322.95 |
| Intraday Target 5 | 331.85 |
Daily price and volume Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 314.05 (-3.55%) | 321.15 | 312.65 - 326.70 | 0.9834 times | Thu 08 January 2026 | 325.60 (-3.81%) | 338.45 | 323.70 - 341.65 | 1.3933 times | Wed 07 January 2026 | 338.50 (-1.68%) | 342.65 | 334.15 - 344.45 | 1.7175 times | Tue 06 January 2026 | 344.30 (-1.63%) | 351.20 | 341.25 - 351.20 | 0.8648 times | Mon 05 January 2026 | 350.00 (0.01%) | 350.80 | 348.20 - 357.65 | 1.1024 times | Fri 02 January 2026 | 349.95 (0.68%) | 347.00 | 346.55 - 353.90 | 0.7175 times | Thu 01 January 2026 | 347.60 (0.59%) | 347.90 | 342.50 - 349.25 | 0.4865 times | Wed 31 December 2025 | 345.55 (0.48%) | 343.05 | 341.70 - 349.90 | 0.8699 times | Tue 30 December 2025 | 343.90 (0.28%) | 342.80 | 337.75 - 347.30 | 0.8484 times | Mon 29 December 2025 | 342.95 (-3.85%) | 357.00 | 341.10 - 362.00 | 1.0164 times | Fri 26 December 2025 | 356.70 (0.78%) | 352.95 | 351.50 - 362.60 | 0.8444 times |
Weekly price and charts SanghviMovers
Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 290.85 and 335.85
| Weekly Target 1 | 283.12 |
| Weekly Target 2 | 298.58 |
| Weekly Target 3 | 328.11666666667 |
| Weekly Target 4 | 343.58 |
| Weekly Target 5 | 373.12 |
Weekly price and volumes for Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 314.05 (-10.26%) | 350.80 | 312.65 - 357.65 | 0.7456 times | Fri 02 January 2026 | 349.95 (-1.89%) | 357.00 | 337.75 - 362.00 | 0.4845 times | Fri 26 December 2025 | 356.70 (8.32%) | 332.60 | 329.10 - 377.95 | 2.5638 times | Fri 19 December 2025 | 329.30 (7.56%) | 304.00 | 302.30 - 332.30 | 0.6136 times | Fri 12 December 2025 | 306.15 (1.42%) | 302.05 | 290.00 - 312.50 | 0.7651 times | Fri 05 December 2025 | 301.85 (-9.3%) | 333.90 | 299.00 - 338.95 | 0.7641 times | Fri 28 November 2025 | 332.80 (-2.97%) | 341.65 | 322.00 - 349.75 | 0.7435 times | Fri 21 November 2025 | 343.00 (-7.01%) | 369.95 | 340.70 - 374.50 | 0.7299 times | Fri 14 November 2025 | 368.85 (-2.56%) | 370.00 | 343.20 - 378.95 | 1.5383 times | Fri 07 November 2025 | 378.55 (-4.44%) | 398.10 | 366.00 - 407.70 | 1.0516 times | Fri 31 October 2025 | 396.15 (7.26%) | 374.00 | 363.45 - 400.80 | 1.0604 times |
Monthly price and charts SanghviMovers
Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 290.85 and 335.85
| Monthly Target 1 | 283.12 |
| Monthly Target 2 | 298.58 |
| Monthly Target 3 | 328.11666666667 |
| Monthly Target 4 | 343.58 |
| Monthly Target 5 | 373.12 |
Monthly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 314.05 (-9.12%) | 347.90 | 312.65 - 357.65 | 0.123 times | Wed 31 December 2025 | 345.55 (3.83%) | 333.90 | 290.00 - 377.95 | 0.6943 times | Fri 28 November 2025 | 332.80 (-15.99%) | 398.10 | 322.00 - 407.70 | 0.5594 times | Fri 31 October 2025 | 396.15 (9.84%) | 361.00 | 351.60 - 411.90 | 0.7164 times | Tue 30 September 2025 | 360.65 (10.48%) | 326.40 | 323.00 - 401.00 | 1.8395 times | Fri 29 August 2025 | 326.45 (20.37%) | 272.00 | 260.20 - 358.75 | 1.8913 times | Thu 31 July 2025 | 271.20 (-2.97%) | 282.55 | 252.45 - 286.40 | 0.4174 times | Mon 30 June 2025 | 279.50 (-4.08%) | 291.50 | 274.05 - 316.70 | 0.9999 times | Fri 30 May 2025 | 291.40 (10.81%) | 261.10 | 251.80 - 354.00 | 1.7683 times | Wed 30 April 2025 | 262.97 (7.73%) | 244.11 | 222.00 - 321.85 | 0.9907 times | Fri 28 March 2025 | 244.11 (16.08%) | 212.38 | 208.00 - 268.58 | 1.0343 times |
Yearly price and charts SanghviMovers
Strong yearly Stock price targets for SanghviMovers SANGHVIMOV are 290.85 and 335.85
| Yearly Target 1 | 283.12 |
| Yearly Target 2 | 298.58 |
| Yearly Target 3 | 328.11666666667 |
| Yearly Target 4 | 343.58 |
| Yearly Target 5 | 373.12 |
Yearly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 314.05 (-9.12%) | 347.90 | 312.65 - 357.65 | 0.036 times | Wed 31 December 2025 | 345.55 (12.48%) | 305.20 | 206.00 - 411.90 | 3.6823 times | Tue 31 December 2024 | 307.20 (-62.44%) | 823.60 | 295.05 - 1494.95 | 2.252 times | Fri 29 December 2023 | 818.00 (152.12%) | 328.05 | 305.10 - 888.00 | 1.052 times | Fri 30 December 2022 | 324.45 (37.45%) | 240.00 | 169.00 - 337.90 | 0.7973 times | Fri 31 December 2021 | 236.05 (118.67%) | 107.05 | 96.95 - 239.40 | 0.9146 times | Thu 31 December 2020 | 107.95 (29.98%) | 82.90 | 42.90 - 120.00 | 0.2254 times | Tue 31 December 2019 | 83.05 (-25.82%) | 111.90 | 67.65 - 142.40 | 0.1922 times | Mon 31 December 2018 | 111.95 (-41.48%) | 190.20 | 101.10 - 225.00 | 0.3269 times | Fri 29 December 2017 | 191.30 (-4.42%) | 204.95 | 130.10 - 274.40 | 0.5212 times | Fri 30 December 2016 | 200.15 (-43.54%) | 352.95 | 195.35 - 376.00 | 0.3894 times |
Indicator Analysis of SanghviMovers
Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 335.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 331.73
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 336 and price is deviating by 19 points
Upper Bollinger band is at 372 and lower is at 300, while middle bands are at 318 and 354
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanghviMovers (SANGHVIMOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanghviMovers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanghviMovers in short term and the sell signal is strong.
SanghviMovers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanghviMovers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanghviMovers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.86 and SanghviMovers SANGHVIMOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanghviMovers SANGHVIMOV stock. Volume based technical analysis of SanghviMovers SANGHVIMOV stock is negative.
SanghviMovers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV
DMA (daily moving average) of Sanghvi Movers SANGHVIMOV
| DMA period | DMA value |
| 5 day DMA | 334.49 |
| 12 day DMA | 342.75 |
| 20 day DMA | 335.29 |
| 35 day DMA | 329.81 |
| 50 day DMA | 342.07 |
| 100 day DMA | 352.93 |
| 150 day DMA | 329.25 |
| 200 day DMA | 317.43 |
EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330 | 337.97 | 344.16 |
| 12 day EMA | 335.88 | 339.85 | 342.44 |
| 20 day EMA | 336.2 | 338.53 | 339.89 |
| 35 day EMA | 341.55 | 343.17 | 344.2 |
| 50 day EMA | 344.26 | 345.49 | 346.3 |
SMA (simple moving average) of Sanghvi Movers SANGHVIMOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.49 | 341.67 | 346.07 |
| 12 day SMA | 342.75 | 347.02 | 348.8 |
| 20 day SMA | 335.29 | 334.66 | 333.47 |
| 35 day SMA | 329.81 | 330.82 | 331.36 |
| 50 day SMA | 342.07 | 343.73 | 345.04 |
| 100 day SMA | 352.93 | 353.07 | 353.04 |
| 150 day SMA | 329.25 | 329.2 | 329.08 |
| 200 day SMA | 317.43 | 317.1 | 316.67 |
Fundamentals, profit and EPS of Sanghvi Movers SANGHVIMOV
EPS is 15.72 and PE is: 19.98
Last quarter profit: (December 2024 quarter) 18.40 crores (-69.81%)
Debt: 341.44 in crores
Market capitalization: 1945.44
EPS is 20.67 and PE is: 15.19
Last quarter profit: (September 2024 quarter) 29.37 crores (-28.83%)
Debt: 341.44 in crores
Market capitalization: 2784.28
Videos related to: SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
