ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets SanghviMovers

Strong intraday Stock price targets for SanghviMovers are 292.45 and 301

Intraday Target 1285.92
Intraday Target 2290.43
Intraday Target 3294.46666666667
Intraday Target 4298.98
Intraday Target 5303.02

Daily price and volume Sanghvi Movers

Date Closing Open Range Volume
Thu 22 January 2026 294.95 (2.16%) 291.10 289.95 - 298.50 0.6385 times
Wed 21 January 2026 288.70 (-2.94%) 299.40 285.10 - 301.25 1.3192 times
Tue 20 January 2026 297.45 (-3.82%) 314.10 294.60 - 321.55 2.9244 times
Mon 19 January 2026 309.25 (-1.06%) 311.00 305.50 - 315.65 0.6486 times
Fri 16 January 2026 312.55 (-0.86%) 315.05 309.90 - 320.60 0.5584 times
Wed 14 January 2026 315.25 (0.03%) 312.90 312.40 - 318.35 0.2725 times
Tue 13 January 2026 315.15 (0.03%) 316.90 310.70 - 321.60 0.6747 times
Mon 12 January 2026 315.05 (0.32%) 314.90 304.20 - 319.25 1.0852 times
Fri 09 January 2026 314.05 (-3.55%) 321.15 312.65 - 326.70 0.7773 times
Thu 08 January 2026 325.60 (-3.81%) 338.45 323.70 - 341.65 1.1013 times
Wed 07 January 2026 338.50 (-1.68%) 342.65 334.15 - 344.45 1.3575 times

 Daily chart SanghviMovers

Weekly price and charts SanghviMovers

Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 271.8 and 308.25

Weekly Target 1264.08
Weekly Target 2279.52
Weekly Target 3300.53333333333
Weekly Target 4315.97
Weekly Target 5336.98

Weekly price and volumes for Sanghvi Movers

Date Closing Open Range Volume
Thu 22 January 2026 294.95 (-5.63%) 311.00 285.10 - 321.55 0.9923 times
Fri 16 January 2026 312.55 (-0.48%) 314.90 304.20 - 321.60 0.4648 times
Fri 09 January 2026 314.05 (-10.26%) 350.80 312.65 - 357.65 0.8596 times
Fri 02 January 2026 349.95 (-1.89%) 357.00 337.75 - 362.00 0.5586 times
Fri 26 December 2025 356.70 (8.32%) 332.60 329.10 - 377.95 2.9557 times
Fri 19 December 2025 329.30 (7.56%) 304.00 302.30 - 332.30 0.7074 times
Fri 12 December 2025 306.15 (1.42%) 302.05 290.00 - 312.50 0.8821 times
Fri 05 December 2025 301.85 (-9.3%) 333.90 299.00 - 338.95 0.8809 times
Fri 28 November 2025 332.80 (-2.97%) 341.65 322.00 - 349.75 0.8571 times
Fri 21 November 2025 343.00 (-7.01%) 369.95 340.70 - 374.50 0.8415 times
Fri 14 November 2025 368.85 (-2.56%) 370.00 343.20 - 378.95 1.7735 times

 weekly chart SanghviMovers

Monthly price and charts SanghviMovers

Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 253.75 and 326.3

Monthly Target 1240.02
Monthly Target 2267.48
Monthly Target 3312.56666666667
Monthly Target 4340.03
Monthly Target 5385.12

Monthly price and volumes Sanghvi Movers

Date Closing Open Range Volume
Thu 22 January 2026 294.95 (-14.64%) 347.90 285.10 - 357.65 0.292 times
Wed 31 December 2025 345.55 (3.83%) 333.90 290.00 - 377.95 0.6824 times
Fri 28 November 2025 332.80 (-15.99%) 398.10 322.00 - 407.70 0.5498 times
Fri 31 October 2025 396.15 (9.84%) 361.00 351.60 - 411.90 0.7041 times
Tue 30 September 2025 360.65 (10.48%) 326.40 323.00 - 401.00 1.808 times
Fri 29 August 2025 326.45 (20.37%) 272.00 260.20 - 358.75 1.8589 times
Thu 31 July 2025 271.20 (-2.97%) 282.55 252.45 - 286.40 0.4102 times
Mon 30 June 2025 279.50 (-4.08%) 291.50 274.05 - 316.70 0.9828 times
Fri 30 May 2025 291.40 (10.81%) 261.10 251.80 - 354.00 1.738 times
Wed 30 April 2025 262.97 (7.73%) 244.11 222.00 - 321.85 0.9738 times
Fri 28 March 2025 244.11 (16.08%) 212.38 208.00 - 268.58 1.0166 times

 monthly chart SanghviMovers

Yearly price and charts SanghviMovers

Strong yearly Stock price targets for SanghviMovers SANGHVIMOV are 253.75 and 326.3

Yearly Target 1240.02
Yearly Target 2267.48
Yearly Target 3312.56666666667
Yearly Target 4340.03
Yearly Target 5385.12

Yearly price and volumes Sanghvi Movers

Date Closing Open Range Volume
Thu 22 January 2026 294.95 (-14.64%) 347.90 285.10 - 357.65 0.0864 times
Wed 31 December 2025 345.55 (12.48%) 305.20 206.00 - 411.90 3.6637 times
Tue 31 December 2024 307.20 (-62.44%) 823.60 295.05 - 1494.95 2.2406 times
Fri 29 December 2023 818.00 (152.12%) 328.05 305.10 - 888.00 1.0467 times
Fri 30 December 2022 324.45 (37.45%) 240.00 169.00 - 337.90 0.7933 times
Fri 31 December 2021 236.05 (118.67%) 107.05 96.95 - 239.40 0.91 times
Thu 31 December 2020 107.95 (29.98%) 82.90 42.90 - 120.00 0.2243 times
Tue 31 December 2019 83.05 (-25.82%) 111.90 67.65 - 142.40 0.1912 times
Mon 31 December 2018 111.95 (-41.48%) 190.20 101.10 - 225.00 0.3252 times
Fri 29 December 2017 191.30 (-4.42%) 204.95 130.10 - 274.40 0.5186 times
Fri 30 December 2016 200.15 (-43.54%) 352.95 195.35 - 376.00 0.3874 times

Indicator Analysis of SanghviMovers

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 311.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 299.68

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 329 and price is deviating by 22 points

Upper Bollinger band is at 371 and lower is at 286, while middle bands are at 308 and 350

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanghviMovers (SANGHVIMOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanghviMovers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanghviMovers in short term and the sell signal is strong.

SanghviMovers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanghviMovers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SanghviMovers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.72 and SanghviMovers SANGHVIMOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanghviMovers SANGHVIMOV stock. Volume based technical analysis of SanghviMovers SANGHVIMOV stock is negative.

SanghviMovers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV

DMA (daily moving average) of Sanghvi Movers SANGHVIMOV

DMA period DMA value
5 day DMA 300.58
12 day DMA 314.23
20 day DMA 328.07
35 day DMA 322.97
50 day DMA 330.14
100 day DMA 350.4
150 day DMA 329.87
200 day DMA 319.73

EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV

EMA period EMA current EMA prev EMA prev2
5 day EMA299.74302.14308.86
12 day EMA311.35314.33318.99
20 day EMA318.47320.94324.33
35 day EMA326.45328.3330.63
50 day EMA330.39331.84333.6

SMA (simple moving average) of Sanghvi Movers SANGHVIMOV

SMA period SMA current SMA prev SMA prev2
5 day SMA300.58304.64309.93
12 day SMA314.23318.82323.93
20 day SMA328.07331.59334.5
35 day SMA322.97323.85325.16
50 day SMA330.14331.34332.58
100 day SMA350.4350.75351.32
150 day SMA329.87329.81329.84
200 day SMA319.73319.51319.34

Fundamentals, profit and EPS of Sanghvi Movers SANGHVIMOV

EPS is 15.72 and PE is: 18.76

Last quarter profit: (December 2024 quarter) 18.40 crores (-69.81%)

Debt: 341.44 in crores

Market capitalization: 1945.44

EPS is 20.67 and PE is: 14.27

Last quarter profit: (September 2024 quarter) 29.37 crores (-28.83%)

Debt: 341.44 in crores

Market capitalization: 2784.28

Videos related to: SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top