SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Movers SANGHVIMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
- IntraDay predictions, targets, What to do SANGHVIMOV
- Forcast & Targets SANGHVIMOV
- SANGHVIMOV Experts view
- Tomorrow's Movement SANGHVIMOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANGHVIMOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanghviMovers
Strong intraday Stock price targets for SanghviMovers are 294.73 and 307.18
| Intraday Target 1 | 292.35 |
| Intraday Target 2 | 297.1 |
| Intraday Target 3 | 304.8 |
| Intraday Target 4 | 309.55 |
| Intraday Target 5 | 317.25 |
Daily price and volume Sanghvi Movers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 301.85 (-0.95%) | 304.95 | 300.05 - 312.50 | 0.9343 times | Tue 09 December 2025 | 304.75 (2.28%) | 296.95 | 290.00 - 306.25 | 1.3193 times | Mon 08 December 2025 | 297.95 (-1.29%) | 302.05 | 296.10 - 308.95 | 1.0921 times | Fri 05 December 2025 | 301.85 (-6.16%) | 320.00 | 299.00 - 320.85 | 2.4383 times | Thu 04 December 2025 | 321.65 (0.41%) | 319.60 | 319.60 - 328.80 | 0.5516 times | Wed 03 December 2025 | 320.35 (-1.66%) | 322.85 | 314.05 - 329.45 | 1.1202 times | Tue 02 December 2025 | 325.75 (-2.62%) | 331.25 | 321.55 - 334.80 | 0.5801 times | Mon 01 December 2025 | 334.50 (0.51%) | 333.90 | 331.50 - 338.95 | 0.4372 times | Fri 28 November 2025 | 332.80 (-2.66%) | 340.10 | 330.85 - 342.90 | 0.9045 times | Thu 27 November 2025 | 341.90 (-0.6%) | 343.95 | 338.35 - 349.75 | 0.6225 times | Wed 26 November 2025 | 343.95 (1.03%) | 342.95 | 337.05 - 346.80 | 0.6708 times |
Weekly price and charts SanghviMovers
Strong weekly Stock price targets for SanghviMovers SANGHVIMOV are 284.68 and 307.18
| Weekly Target 1 | 278.95 |
| Weekly Target 2 | 290.4 |
| Weekly Target 3 | 301.45 |
| Weekly Target 4 | 312.9 |
| Weekly Target 5 | 323.95 |
Weekly price and volumes for Sanghvi Movers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 301.85 (0%) | 302.05 | 290.00 - 312.50 | 0.5016 times | Fri 05 December 2025 | 301.85 (-9.3%) | 333.90 | 299.00 - 338.95 | 0.7687 times | Fri 28 November 2025 | 332.80 (-2.97%) | 341.65 | 322.00 - 349.75 | 0.748 times | Fri 21 November 2025 | 343.00 (-7.01%) | 369.95 | 340.70 - 374.50 | 0.7343 times | Fri 14 November 2025 | 368.85 (-2.56%) | 370.00 | 343.20 - 378.95 | 1.5476 times | Fri 07 November 2025 | 378.55 (-4.44%) | 398.10 | 366.00 - 407.70 | 1.058 times | Fri 31 October 2025 | 396.15 (7.26%) | 374.00 | 363.45 - 400.80 | 1.0668 times | Fri 24 October 2025 | 369.35 (3.29%) | 355.30 | 351.60 - 375.90 | 0.6763 times | Fri 17 October 2025 | 357.60 (-7.5%) | 384.00 | 355.15 - 393.95 | 0.9632 times | Fri 10 October 2025 | 386.60 (-0.04%) | 388.80 | 384.35 - 411.90 | 1.9355 times | Fri 03 October 2025 | 386.75 (5.73%) | 366.90 | 356.05 - 390.00 | 1.0035 times |
Monthly price and charts SanghviMovers
Strong monthly Stock price targets for SanghviMovers SANGHVIMOV are 271.45 and 320.4
| Monthly Target 1 | 261.32 |
| Monthly Target 2 | 281.58 |
| Monthly Target 3 | 310.26666666667 |
| Monthly Target 4 | 330.53 |
| Monthly Target 5 | 359.22 |
Monthly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 301.85 (-9.3%) | 333.90 | 290.00 - 338.95 | 0.1673 times | Fri 28 November 2025 | 332.80 (-15.99%) | 398.10 | 322.00 - 407.70 | 0.5384 times | Fri 31 October 2025 | 396.15 (9.84%) | 361.00 | 351.60 - 411.90 | 0.6894 times | Tue 30 September 2025 | 360.65 (10.48%) | 326.40 | 323.00 - 401.00 | 1.7703 times | Fri 29 August 2025 | 326.45 (20.37%) | 272.00 | 260.20 - 358.75 | 1.8201 times | Thu 31 July 2025 | 271.20 (-2.97%) | 282.55 | 252.45 - 286.40 | 0.4017 times | Mon 30 June 2025 | 279.50 (-4.08%) | 291.50 | 274.05 - 316.70 | 0.9623 times | Fri 30 May 2025 | 291.40 (10.81%) | 261.10 | 251.80 - 354.00 | 1.7018 times | Wed 30 April 2025 | 262.97 (7.73%) | 244.11 | 222.00 - 321.85 | 0.9534 times | Fri 28 March 2025 | 244.11 (16.08%) | 212.38 | 208.00 - 268.58 | 0.9954 times | Fri 28 February 2025 | 210.30 (-16.71%) | 241.00 | 206.00 - 283.45 | 1.0133 times |
Yearly price and charts SanghviMovers
Strong yearly Stock price targets for SanghviMovers SANGHVIMOV are 150.98 and 356.88
| Yearly Target 1 | 100.68 |
| Yearly Target 2 | 201.27 |
| Yearly Target 3 | 306.58333333333 |
| Yearly Target 4 | 407.17 |
| Yearly Target 5 | 512.48 |
Yearly price and volumes Sanghvi Movers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 301.85 (-1.74%) | 305.20 | 206.00 - 411.90 | 3.4605 times | Tue 31 December 2024 | 307.20 (-62.44%) | 823.60 | 295.05 - 1494.95 | 2.2076 times | Fri 29 December 2023 | 818.00 (152.12%) | 328.05 | 305.10 - 888.00 | 1.0312 times | Fri 30 December 2022 | 324.45 (37.45%) | 240.00 | 169.00 - 337.90 | 0.7816 times | Fri 31 December 2021 | 236.05 (118.67%) | 107.05 | 96.95 - 239.40 | 0.8966 times | Thu 31 December 2020 | 107.95 (29.98%) | 82.90 | 42.90 - 120.00 | 0.221 times | Tue 31 December 2019 | 83.05 (-25.82%) | 111.90 | 67.65 - 142.40 | 0.1884 times | Mon 31 December 2018 | 111.95 (-41.48%) | 190.20 | 101.10 - 225.00 | 0.3204 times | Fri 29 December 2017 | 191.30 (-4.42%) | 204.95 | 130.10 - 274.40 | 0.5109 times | Fri 30 December 2016 | 200.15 (-43.54%) | 352.95 | 195.35 - 376.00 | 0.3817 times | Thu 31 December 2015 | 354.50 (0%) | 312.55 | 291.15 - 380.25 | 0.047 times |
Indicator Analysis of SanghviMovers
Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 319.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanghvi Movers SANGHVIMOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 335 and price is deviating by 22 points
Upper Bollinger band is at 377 and lower is at 292, while middle bands are at 314 and 356
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanghviMovers (SANGHVIMOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanghviMovers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SanghviMovers in short term and the sell signal is strong.
SanghviMovers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SanghviMovers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanghviMovers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.08 and SanghviMovers SANGHVIMOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanghviMovers SANGHVIMOV stock. Volume based technical analysis of SanghviMovers SANGHVIMOV stock is negative.
SanghviMovers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghvi Movers SANGHVIMOV
DMA (daily moving average) of Sanghvi Movers SANGHVIMOV
| DMA period | DMA value |
| 5 day DMA | 305.61 |
| 12 day DMA | 322.31 |
| 20 day DMA | 334.27 |
| 35 day DMA | 353.28 |
| 50 day DMA | 361.52 |
| 100 day DMA | 341.69 |
| 150 day DMA | 325.01 |
| 200 day DMA | 306.72 |
EMA (exponential moving average) of Sanghvi Movers SANGHVIMOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.82 | 309.3 | 311.58 |
| 12 day EMA | 319.37 | 322.55 | 325.79 |
| 20 day EMA | 330.56 | 333.58 | 336.61 |
| 35 day EMA | 344.41 | 346.92 | 349.4 |
| 50 day EMA | 357.61 | 359.89 | 362.14 |
SMA (simple moving average) of Sanghvi Movers SANGHVIMOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.61 | 309.31 | 313.51 |
| 12 day SMA | 322.31 | 324.28 | 327.47 |
| 20 day SMA | 334.27 | 337.47 | 340 |
| 35 day SMA | 353.28 | 355.02 | 356.53 |
| 50 day SMA | 361.52 | 362.8 | 364.3 |
| 100 day SMA | 341.69 | 341.4 | 341.04 |
| 150 day SMA | 325.01 | 324.75 | 324.45 |
| 200 day SMA | 306.72 | 306.42 | 306.14 |
Fundamentals, profit and EPS of Sanghvi Movers SANGHVIMOV
EPS is 15.72 and PE is: 19.2
Last quarter profit: (December 2024 quarter) 18.40 crores (-69.81%)
Debt: 341.44 in crores
Market capitalization: 1945.44
EPS is 20.67 and PE is: 14.6
Last quarter profit: (September 2024 quarter) 29.37 crores (-28.83%)
Debt: 341.44 in crores
Market capitalization: 2784.28
Videos related to: SanghviMovers SANGHVIMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


