ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets KernexMicrosystems

Strong intraday Stock price targets for KernexMicrosystems are 1734.8 and 1812.2

Intraday Target 11672.3
Intraday Target 21719.9
Intraday Target 31749.7
Intraday Target 41797.3
Intraday Target 51827.1

Daily price and volume Kernex Microsystems

Date Closing Open Range Volume
Wed 07 October 2026 1767.50 (1.02%) 1754.90 1702.10 - 1779.50 1.0456 times
Tue 06 October 2026 1749.70 (5.29%) 1660.00 1658.90 - 1770.00 1.4564 times
Mon 05 October 2026 1661.80 (1.11%) 1661.00 1620.00 - 1677.90 0.7298 times
Thu 01 October 2026 1643.50 (-2.52%) 1684.00 1600.50 - 1691.80 1.1058 times
Wed 30 September 2026 1686.00 (-3.33%) 1750.00 1671.00 - 1762.50 1.6001 times
Tue 29 September 2026 1744.10 (1.77%) 1713.80 1682.80 - 1763.00 0.9727 times
Mon 28 September 2026 1713.80 (1.2%) 1700.00 1655.00 - 1747.00 1.1562 times
Fri 25 September 2026 1693.50 (-0.43%) 1706.00 1684.00 - 1724.00 0.6555 times
Thu 24 September 2026 1700.80 (-1.74%) 1727.30 1692.50 - 1749.90 0.5835 times
Wed 23 September 2026 1731.00 (-0.79%) 1756.00 1708.50 - 1756.00 0.6943 times
Tue 22 September 2026 1744.70 (-1.97%) 1787.00 1732.00 - 1789.00 0.8343 times

 Daily chart KernexMicrosystems

Weekly price and charts KernexMicrosystems

Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1693.75 and 1853.25

Weekly Target 11562.83
Weekly Target 21665.17
Weekly Target 31722.3333333333
Weekly Target 41824.67
Weekly Target 51881.83

Weekly price and volumes for Kernex Microsystems

Date Closing Open Range Volume
Wed 07 October 2026 1767.50 (7.54%) 1661.00 1620.00 - 1779.50 0.285 times
Thu 01 October 2026 1643.50 (-2.95%) 1700.00 1600.50 - 1763.00 0.4264 times
Fri 25 September 2026 1693.50 (-2.25%) 1745.00 1684.00 - 1796.00 0.3479 times
Fri 18 September 2026 1732.50 (0.02%) 1738.00 1593.00 - 1750.00 0.3608 times
Fri 11 September 2026 1732.10 (-4.67%) 1830.00 1673.10 - 1864.00 0.6093 times
Fri 04 September 2026 1817.00 (0.94%) 1781.10 1611.60 - 1869.70 1.1914 times
Fri 28 August 2026 1800.00 (-6.95%) 1954.00 1751.00 - 2006.90 0.5913 times
Fri 21 August 2026 1934.50 (-4.43%) 2001.00 1711.70 - 2041.40 2.5604 times
Fri 14 August 2026 2024.20 (-17.44%) 2470.00 2001.00 - 2470.00 2.9914 times
Fri 07 August 2026 2451.80 (6.99%) 2337.00 2270.00 - 2580.00 0.6361 times
Fri 31 July 2026 2291.70 (3.92%) 2215.00 2150.00 - 2362.00 0.4128 times

 weekly chart KernexMicrosystems

Monthly price and charts KernexMicrosystems

Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1684 and 1863

Monthly Target 11536.83
Monthly Target 21652.17
Monthly Target 31715.8333333333
Monthly Target 41831.17
Monthly Target 51894.83

Monthly price and volumes Kernex Microsystems

Date Closing Open Range Volume
Wed 07 October 2026 1767.50 (4.83%) 1684.00 1600.50 - 1779.50 0.1116 times
Wed 30 September 2026 1686.00 (-2.87%) 1730.00 1593.00 - 1869.70 0.7976 times
Mon 31 August 2026 1735.90 (-24.25%) 2337.00 1711.70 - 2580.00 2.0084 times
Fri 31 July 2026 2291.70 (6.1%) 2180.70 1987.00 - 2427.30 0.7818 times
Tue 30 June 2026 2159.90 (27.81%) 1714.70 1682.00 - 2194.00 1.4418 times
Fri 29 May 2026 1689.90 (25.29%) 1369.90 1328.40 - 1747.00 1.365 times
Thu 30 April 2026 1348.80 (57.39%) 895.00 887.55 - 1380.00 0.7167 times
Mon 30 March 2026 857.00 (-20.5%) 1026.00 850.00 - 1074.00 0.5298 times
Fri 27 February 2026 1078.00 (-14.29%) 1271.00 1072.70 - 1300.00 0.5723 times
Fri 30 January 2026 1257.80 (3.16%) 1227.70 1011.00 - 1425.00 1.6749 times
Wed 31 December 2025 1219.30 (7.68%) 1127.60 941.40 - 1323.40 0.7418 times

 monthly chart KernexMicrosystems

Yearly price and charts KernexMicrosystems

Strong yearly Stock price targets for KernexMicrosystems KERNEX are 1308.75 and 3038.75

Yearly Target 12.5
Yearly Target 2885
Yearly Target 31732.5
Yearly Target 42615
Yearly Target 53462.5

Yearly price and volumes Kernex Microsystems

Date Closing Open Range Volume
Wed 07 October 2026 1767.50 (44.96%) 1227.70 850.00 - 2580.00 3.1747 times
Wed 31 December 2025 1219.30 (-4.87%) 822.95 682.95 - 1425.00 1.4579 times
Mon 30 December 2024 1281.75 (5945.99%) 669.90 335.00 - 1580.00 1.8065 times
Fri 19 October 2018 21.20 (-52.47%) 46.70 21.00 - 66.35 0.08 times
Fri 29 December 2017 44.60 (15.69%) 38.50 31.55 - 60.50 0.3021 times
Fri 30 December 2016 38.55 (-25.79%) 53.90 29.75 - 53.90 0.1174 times
Thu 31 December 2015 51.95 (0%) 39.20 38.15 - 59.70 0.0614 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of KernexMicrosystems

Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1718.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kernex Microsystems KERNEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kernex Microsystems KERNEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1703.25

Munafa value: 55 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1714 and price is deviating by 38 points

Upper Bollinger band is at 1789 and lower is at 1638, while middle bands are at 1676 and 1751

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KernexMicrosystems (KERNEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KernexMicrosystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KernexMicrosystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KernexMicrosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KernexMicrosystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KernexMicrosystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1710.68 and KernexMicrosystems KERNEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KernexMicrosystems KERNEX stock. Volume based technical analysis of KernexMicrosystems KERNEX stock is negative.

KernexMicrosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kernex Microsystems KERNEX

DMA (daily moving average) of Kernex Microsystems KERNEX

DMA period DMA value
5 day DMA 1701.7
12 day DMA 1718.01
20 day DMA 1713.28
35 day DMA 1758.41
50 day DMA 1910.93
100 day DMA 1921.14
150 day DMA 1658.52
200 day DMA 1542.38

EMA (exponential moving average) of Kernex Microsystems KERNEX

EMA period EMA current EMA prev EMA prev2
5 day EMA1724.511703.021679.69
12 day EMA1718.531709.631702.35
20 day EMA1738.51735.451733.95
35 day EMA1826.181829.631834.34
50 day EMA1915.421921.451928.46

SMA (simple moving average) of Kernex Microsystems KERNEX

SMA period SMA current SMA prev SMA prev2
5 day SMA1701.71697.021689.84
12 day SMA1718.011715.091712.83
20 day SMA1713.281713.371716.74
35 day SMA1758.411757.951765.8
50 day SMA1910.9319221931.11
100 day SMA1921.141917.521913.77
150 day SMA1658.521654.091649.76
200 day SMA1542.381538.681534.99

Fundamentals, profit and EPS of Kernex Microsystems KERNEX

EPS is 52.58 and PE is: 33.62

Last quarter profit: (March 2026 quarter) 68.26 crores (109.45%)

Debt: 162.11 in crores

Market capitalization: 3420.71

EPS is 31.41 and PE is: 56.27

Last quarter profit: (December 2025 quarter) 6.06 crores (-15.88%)

Debt: 88.87 in crores

Market capitalization: 1525.66

Videos related to: KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top