Munafa Stock Market Course + Intraday & FNO calls 
KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
- IntraDay predictions, targets, What to do KERNEX
- Forcast & Targets KERNEX
- KERNEX Experts view
- Tomorrow's Movement KERNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KERNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicrosystems
Strong intraday Stock price targets for KernexMicrosystems are 1241.78 and 1323.48
| Intraday Target 1 | 1176.17 |
| Intraday Target 2 | 1225.68 |
| Intraday Target 3 | 1257.8666666667 |
| Intraday Target 4 | 1307.38 |
| Intraday Target 5 | 1339.57 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1275.20 (4.08%) | 1225.20 | 1208.35 - 1290.05 | 1.3815 times | Wed 22 April 2026 | 1225.20 (3.98%) | 1187.00 | 1185.80 - 1244.55 | 1.3085 times | Tue 21 April 2026 | 1178.30 (2.07%) | 1146.75 | 1146.75 - 1191.00 | 0.6154 times | Mon 20 April 2026 | 1154.45 (-1.57%) | 1175.00 | 1146.00 - 1186.00 | 0.5077 times | Fri 17 April 2026 | 1172.85 (2.08%) | 1147.00 | 1141.00 - 1192.10 | 0.9839 times | Thu 16 April 2026 | 1149.00 (-1.39%) | 1176.95 | 1140.80 - 1189.95 | 0.5855 times | Wed 15 April 2026 | 1165.25 (0.45%) | 1197.80 | 1151.00 - 1206.45 | 0.9235 times | Mon 13 April 2026 | 1160.00 (-0.62%) | 1140.00 | 1121.00 - 1185.00 | 1.1441 times | Fri 10 April 2026 | 1167.25 (5.29%) | 1119.00 | 1112.05 - 1185.00 | 1.2617 times | Thu 09 April 2026 | 1108.60 (-2.87%) | 1141.00 | 1100.00 - 1156.95 | 1.2884 times | Wed 08 April 2026 | 1141.30 (8.59%) | 1113.95 | 1102.95 - 1158.75 | 2.033 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1210.6 and 1354.65
| Weekly Target 1 | 1093.03 |
| Weekly Target 2 | 1184.12 |
| Weekly Target 3 | 1237.0833333333 |
| Weekly Target 4 | 1328.17 |
| Weekly Target 5 | 1381.13 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1275.20 (8.73%) | 1175.00 | 1146.00 - 1290.05 | 0.9083 times | Fri 17 April 2026 | 1172.85 (0.48%) | 1140.00 | 1121.00 - 1206.45 | 0.8664 times | Fri 10 April 2026 | 1167.25 (21.79%) | 979.90 | 951.70 - 1185.00 | 2.1058 times | Thu 02 April 2026 | 958.45 (5.56%) | 900.00 | 850.00 - 975.00 | 0.8452 times | Fri 27 March 2026 | 908.00 (-5.61%) | 951.00 | 888.10 - 964.90 | 1.3099 times | Fri 20 March 2026 | 962.00 (-2.06%) | 975.00 | 922.90 - 994.00 | 0.9981 times | Fri 13 March 2026 | 982.20 (-5.28%) | 1022.10 | 951.20 - 1039.00 | 1.0221 times | Fri 06 March 2026 | 1037.00 (-3.8%) | 1026.00 | 1014.20 - 1074.00 | 0.7531 times | Fri 27 February 2026 | 1078.00 (-2.55%) | 1122.80 | 1073.70 - 1125.00 | 0.446 times | Fri 20 February 2026 | 1106.20 (-5.25%) | 1174.50 | 1072.70 - 1181.50 | 0.7452 times | Fri 13 February 2026 | 1167.50 (-2.24%) | 1216.00 | 1151.40 - 1295.00 | 2.0966 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1081.38 and 1483.88
| Monthly Target 1 | 748.43 |
| Monthly Target 2 | 1011.82 |
| Monthly Target 3 | 1150.9333333333 |
| Monthly Target 4 | 1414.32 |
| Monthly Target 5 | 1553.43 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1275.20 (48.8%) | 895.00 | 887.55 - 1290.05 | 0.7413 times | Mon 30 March 2026 | 857.00 (-20.5%) | 1026.00 | 850.00 - 1074.00 | 0.7337 times | Fri 27 February 2026 | 1078.00 (-14.29%) | 1271.00 | 1072.70 - 1300.00 | 0.7926 times | Fri 30 January 2026 | 1257.80 (3.16%) | 1227.70 | 1011.00 - 1425.00 | 2.3195 times | Wed 31 December 2025 | 1219.30 (7.68%) | 1127.60 | 941.40 - 1323.40 | 1.0273 times | Fri 28 November 2025 | 1132.30 (-13.01%) | 1308.00 | 1120.20 - 1385.00 | 0.8737 times | Fri 31 October 2025 | 1301.60 (27.46%) | 1035.00 | 1012.20 - 1425.00 | 1.1979 times | Tue 30 September 2025 | 1021.20 (-21.2%) | 1104.30 | 1007.90 - 1145.00 | 0.3679 times | Mon 16 June 2025 | 1296.00 (11.56%) | 1187.10 | 1082.10 - 1360.00 | 0.7511 times | Fri 30 May 2025 | 1161.70 (58.9%) | 731.00 | 682.95 - 1217.30 | 1.1949 times | Wed 30 April 2025 | 731.10 (-6.23%) | 761.00 | 725.00 - 932.10 | 0.7476 times |
Yearly price and charts KernexMicrosystems
Strong yearly Stock price targets for KernexMicrosystems KERNEX are 1062.6 and 1637.6
| Yearly Target 1 | 608.4 |
| Yearly Target 2 | 941.8 |
| Yearly Target 3 | 1183.4 |
| Yearly Target 4 | 1516.8 |
| Yearly Target 5 | 1758.4 |
Yearly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1275.20 (4.58%) | 1227.70 | 850.00 - 1425.00 | 1.5093 times | Wed 31 December 2025 | 1219.30 (-4.87%) | 822.95 | 682.95 - 1425.00 | 2.0926 times | Mon 30 December 2024 | 1281.75 (5945.99%) | 669.90 | 335.00 - 1580.00 | 2.5929 times | Fri 19 October 2018 | 21.20 (-52.47%) | 46.70 | 21.00 - 66.35 | 0.1148 times | Fri 29 December 2017 | 44.60 (15.69%) | 38.50 | 31.55 - 60.50 | 0.4337 times | Fri 30 December 2016 | 38.55 (-25.79%) | 53.90 | 29.75 - 53.90 | 0.1685 times | Thu 31 December 2015 | 51.95 (0%) | 39.20 | 38.15 - 59.70 | 0.0882 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KernexMicrosystems
Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1155.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1232.38
Munafa value: 100 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1069 and price is deviating by 124 points
Upper Bollinger band is at 1317 and lower is at 822, while middle bands are at 946 and 1193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KernexMicrosystems (KERNEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KernexMicrosystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KernexMicrosystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KernexMicrosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KernexMicrosystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KernexMicrosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1180.69 and KernexMicrosystems KERNEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KernexMicrosystems KERNEX stock. Volume based technical analysis of KernexMicrosystems KERNEX stock is negative.
KernexMicrosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 1201.2 |
| 12 day DMA | 1162.37 |
| 20 day DMA | 1068.87 |
| 35 day DMA | 1038.26 |
| 50 day DMA | 1070.65 |
| 100 day DMA | 1120.54 |
| 150 day DMA | 1151.81 |
| 200 day DMA | 1103.53 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1213.06 | 1181.99 | 1160.39 |
| 12 day EMA | 1155.28 | 1133.49 | 1116.82 |
| 20 day EMA | 1116.05 | 1099.31 | 1086.06 |
| 35 day EMA | 1100.79 | 1090.52 | 1082.59 |
| 50 day EMA | 1094.29 | 1086.91 | 1081.27 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1201.2 | 1175.96 | 1163.97 |
| 12 day SMA | 1162.37 | 1137.7 | 1115.47 |
| 20 day SMA | 1068.87 | 1053.21 | 1039.81 |
| 35 day SMA | 1038.26 | 1032.74 | 1028.68 |
| 50 day SMA | 1070.65 | 1068.92 | 1068.22 |
| 100 day SMA | 1120.54 | 1119.88 | 1119.5 |
| 150 day SMA | 1151.81 | 1150.66 | 1149.94 |
| 200 day SMA | 1103.53 | 1101.23 | 1099.4 |
Fundamentals, profit and EPS of Kernex Microsystems KERNEX
EPS is 31.41 and PE is: 40.6
Last quarter profit: (December 2025 quarter) 6.06 crores (-15.88%)
Debt: 88.87 in crores
Market capitalization: 1525.66
EPS is 32.10 and PE is: 39.73
Last quarter profit: (September 2025 quarter) 6.52 crores (-4.09%)
Debt: 88.87 in crores
Market capitalization: 1693.29
Videos related to: KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
