Munafa Stock Market Course + Intraday & FNO calls 
KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
- IntraDay predictions, targets, What to do KERNEX
- Forcast & Targets KERNEX
- KERNEX Experts view
- Tomorrow's Movement KERNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KERNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicrosystems
Strong intraday Stock price targets for KernexMicrosystems are 1382.05 and 1478.15
| Intraday Target 1 | 1309.93 |
| Intraday Target 2 | 1358.07 |
| Intraday Target 3 | 1406.0333333333 |
| Intraday Target 4 | 1454.17 |
| Intraday Target 5 | 1502.13 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1406.20 (2.34%) | 1364.00 | 1357.90 - 1454.00 | 0.6715 times | Tue 12 May 2026 | 1374.00 (-8.74%) | 1495.50 | 1353.80 - 1502.90 | 1.0204 times | Mon 11 May 2026 | 1505.60 (-4.94%) | 1556.10 | 1463.10 - 1607.70 | 0.9934 times | Fri 08 May 2026 | 1583.80 (4.3%) | 1535.00 | 1534.10 - 1626.00 | 1.9228 times | Thu 07 May 2026 | 1518.50 (11.25%) | 1365.00 | 1364.90 - 1530.00 | 2.781 times | Wed 06 May 2026 | 1364.90 (0.1%) | 1387.60 | 1344.00 - 1389.00 | 0.4166 times | Tue 05 May 2026 | 1363.60 (0.52%) | 1350.00 | 1349.40 - 1399.00 | 0.6784 times | Mon 04 May 2026 | 1356.60 (0.58%) | 1369.90 | 1333.00 - 1369.90 | 0.4209 times | Thu 30 April 2026 | 1348.80 (-0.1%) | 1355.00 | 1329.90 - 1366.85 | 0.605 times | Wed 29 April 2026 | 1350.20 (-0.18%) | 1360.80 | 1324.00 - 1369.70 | 0.4899 times | Tue 28 April 2026 | 1352.65 (1.02%) | 1345.00 | 1322.85 - 1380.00 | 0.5696 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1253.05 and 1506.95
| Weekly Target 1 | 1202 |
| Weekly Target 2 | 1304.1 |
| Weekly Target 3 | 1455.9 |
| Weekly Target 4 | 1558 |
| Weekly Target 5 | 1709.8 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1406.20 (-11.21%) | 1556.10 | 1353.80 - 1607.70 | 1.0358 times | Fri 08 May 2026 | 1583.80 (17.42%) | 1369.90 | 1333.00 - 1626.00 | 2.3991 times | Thu 30 April 2026 | 1348.80 (4.04%) | 1287.05 | 1287.05 - 1380.00 | 0.8102 times | Fri 24 April 2026 | 1296.45 (10.54%) | 1175.00 | 1146.00 - 1324.00 | 0.8449 times | Fri 17 April 2026 | 1172.85 (0.48%) | 1140.00 | 1121.00 - 1206.45 | 0.5952 times | Fri 10 April 2026 | 1167.25 (21.79%) | 979.90 | 951.70 - 1185.00 | 1.4466 times | Thu 02 April 2026 | 958.45 (5.56%) | 900.00 | 850.00 - 975.00 | 0.5806 times | Fri 27 March 2026 | 908.00 (-5.61%) | 951.00 | 888.10 - 964.90 | 0.8998 times | Fri 20 March 2026 | 962.00 (-2.06%) | 975.00 | 922.90 - 994.00 | 0.6856 times | Fri 13 March 2026 | 982.20 (-5.28%) | 1022.10 | 951.20 - 1039.00 | 0.7022 times | Fri 06 March 2026 | 1037.00 (-3.8%) | 1026.00 | 1014.20 - 1074.00 | 0.5173 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1369.6 and 1662.6
| Monthly Target 1 | 1162.07 |
| Monthly Target 2 | 1284.13 |
| Monthly Target 3 | 1455.0666666667 |
| Monthly Target 4 | 1577.13 |
| Monthly Target 5 | 1748.07 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1406.20 (4.26%) | 1369.90 | 1333.00 - 1626.00 | 0.8462 times | Thu 30 April 2026 | 1348.80 (57.39%) | 895.00 | 887.55 - 1380.00 | 1.0033 times | Mon 30 March 2026 | 857.00 (-20.5%) | 1026.00 | 850.00 - 1074.00 | 0.7416 times | Fri 27 February 2026 | 1078.00 (-14.29%) | 1271.00 | 1072.70 - 1300.00 | 0.8011 times | Fri 30 January 2026 | 1257.80 (3.16%) | 1227.70 | 1011.00 - 1425.00 | 2.3445 times | Wed 31 December 2025 | 1219.30 (7.68%) | 1127.60 | 941.40 - 1323.40 | 1.0384 times | Fri 28 November 2025 | 1132.30 (-13.01%) | 1308.00 | 1120.20 - 1385.00 | 0.8831 times | Fri 31 October 2025 | 1301.60 (27.46%) | 1035.00 | 1012.20 - 1425.00 | 1.2108 times | Tue 30 September 2025 | 1021.20 (-21.2%) | 1104.30 | 1007.90 - 1145.00 | 0.3719 times | Mon 16 June 2025 | 1296.00 (11.56%) | 1187.10 | 1082.10 - 1360.00 | 0.7592 times | Fri 30 May 2025 | 1161.70 (58.9%) | 731.00 | 682.95 - 1217.30 | 1.2078 times |
Yearly price and charts KernexMicrosystems
Strong yearly Stock price targets for KernexMicrosystems KERNEX are 1128.1 and 1904.1
| Yearly Target 1 | 518.07 |
| Yearly Target 2 | 962.13 |
| Yearly Target 3 | 1294.0666666667 |
| Yearly Target 4 | 1738.13 |
| Yearly Target 5 | 2070.07 |
Yearly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1406.20 (15.33%) | 1227.70 | 850.00 - 1626.00 | 1.7766 times | Wed 31 December 2025 | 1219.30 (-4.87%) | 822.95 | 682.95 - 1425.00 | 1.9908 times | Mon 30 December 2024 | 1281.75 (5945.99%) | 669.90 | 335.00 - 1580.00 | 2.4667 times | Fri 19 October 2018 | 21.20 (-52.47%) | 46.70 | 21.00 - 66.35 | 0.1092 times | Fri 29 December 2017 | 44.60 (15.69%) | 38.50 | 31.55 - 60.50 | 0.4125 times | Fri 30 December 2016 | 38.55 (-25.79%) | 53.90 | 29.75 - 53.90 | 0.1603 times | Thu 31 December 2015 | 51.95 (0%) | 39.20 | 38.15 - 59.70 | 0.0839 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KernexMicrosystems
Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1392.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1458.4
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1325 and price is deviating by 122 points
Upper Bollinger band is at 1568 and lower is at 1081, while middle bands are at 1203 and 1446
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KernexMicrosystems (KERNEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KernexMicrosystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KernexMicrosystems in short term and the buy signal is strong.
KernexMicrosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KernexMicrosystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KernexMicrosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1465.25 and KernexMicrosystems KERNEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KernexMicrosystems KERNEX stock. Volume based technical analysis of KernexMicrosystems KERNEX stock is negative.
KernexMicrosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 1477.62 |
| 12 day DMA | 1405.32 |
| 20 day DMA | 1324.03 |
| 35 day DMA | 1184.48 |
| 50 day DMA | 1133.29 |
| 100 day DMA | 1163.63 |
| 150 day DMA | 1178.36 |
| 200 day DMA | 1140.38 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1431.6 | 1444.3 | 1479.45 |
| 12 day EMA | 1392.5 | 1390.01 | 1392.92 |
| 20 day EMA | 1333.16 | 1325.48 | 1320.37 |
| 35 day EMA | 1250.63 | 1241.47 | 1233.67 |
| 50 day EMA | 1164.9 | 1155.05 | 1146.12 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1477.62 | 1469.36 | 1467.28 |
| 12 day SMA | 1405.32 | 1396.18 | 1387.94 |
| 20 day SMA | 1324.03 | 1311.72 | 1301.38 |
| 35 day SMA | 1184.48 | 1171.96 | 1159.47 |
| 50 day SMA | 1133.29 | 1127.24 | 1121.73 |
| 100 day SMA | 1163.63 | 1159.83 | 1156.22 |
| 150 day SMA | 1178.36 | 1175.79 | 1173.6 |
| 200 day SMA | 1140.38 | 1137.25 | 1134.3 |
Fundamentals, profit and EPS of Kernex Microsystems KERNEX
EPS is 31.41 and PE is: 44.77
Last quarter profit: (December 2025 quarter) 6.06 crores (-15.88%)
Debt: 88.87 in crores
Market capitalization: 1525.66
EPS is 32.10 and PE is: 43.81
Last quarter profit: (September 2025 quarter) 6.52 crores (-4.09%)
Debt: 88.87 in crores
Market capitalization: 1693.29
Videos related to: KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
