Munafa Stock Market Course + Intraday & FNO calls 
KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
- IntraDay predictions, targets, What to do KERNEX
- Forcast & Targets KERNEX
- KERNEX Experts view
- Tomorrow's Movement KERNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KERNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicrosystems
Strong intraday Stock price targets for KernexMicrosystems are 1711.75 and 1861.55
| Intraday Target 1 | 1680.77 |
| Intraday Target 2 | 1742.73 |
| Intraday Target 3 | 1830.5666666667 |
| Intraday Target 4 | 1892.53 |
| Intraday Target 5 | 1980.37 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1804.70 (-1.74%) | 1828.10 | 1768.60 - 1918.40 | 1.7164 times | Mon 01 June 2026 | 1836.70 (8.69%) | 1714.70 | 1682.00 - 1864.00 | 2.6389 times | Fri 29 May 2026 | 1689.90 (13.76%) | 1520.00 | 1467.00 - 1747.00 | 3.2869 times | Wed 27 May 2026 | 1485.50 (-0.06%) | 1492.20 | 1462.60 - 1607.10 | 1.1627 times | Tue 26 May 2026 | 1486.40 (1.53%) | 1478.60 | 1440.00 - 1496.50 | 0.2619 times | Mon 25 May 2026 | 1464.00 (8.33%) | 1364.90 | 1364.90 - 1475.00 | 0.4703 times | Fri 22 May 2026 | 1351.40 (-0.91%) | 1378.90 | 1348.10 - 1378.90 | 0.0784 times | Thu 21 May 2026 | 1363.80 (0.78%) | 1365.00 | 1359.00 - 1407.90 | 0.1425 times | Wed 20 May 2026 | 1353.20 (-0.06%) | 1340.00 | 1328.40 - 1362.00 | 0.095 times | Tue 19 May 2026 | 1354.00 (-0.27%) | 1363.90 | 1350.00 - 1382.00 | 0.1469 times | Mon 18 May 2026 | 1357.60 (-3.36%) | 1375.80 | 1348.60 - 1388.00 | 0.2448 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1743.35 and 1979.75
| Weekly Target 1 | 1565.3 |
| Weekly Target 2 | 1685 |
| Weekly Target 3 | 1801.7 |
| Weekly Target 4 | 1921.4 |
| Weekly Target 5 | 2038.1 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1804.70 (6.79%) | 1714.70 | 1682.00 - 1918.40 | 1.9886 times | Fri 29 May 2026 | 1689.90 (25.05%) | 1364.90 | 1364.90 - 1747.00 | 2.366 times | Fri 22 May 2026 | 1351.40 (-3.8%) | 1375.80 | 1328.40 - 1407.90 | 0.3231 times | Fri 15 May 2026 | 1404.80 (-11.3%) | 1556.10 | 1353.80 - 1607.70 | 0.877 times | Fri 08 May 2026 | 1583.80 (17.42%) | 1369.90 | 1333.00 - 1626.00 | 1.5973 times | Thu 30 April 2026 | 1348.80 (4.04%) | 1287.05 | 1287.05 - 1380.00 | 0.5394 times | Fri 24 April 2026 | 1296.45 (10.54%) | 1175.00 | 1146.00 - 1324.00 | 0.5626 times | Fri 17 April 2026 | 1172.85 (0.48%) | 1140.00 | 1121.00 - 1206.45 | 0.3963 times | Fri 10 April 2026 | 1167.25 (21.79%) | 979.90 | 951.70 - 1185.00 | 0.9632 times | Thu 02 April 2026 | 958.45 (5.56%) | 900.00 | 850.00 - 975.00 | 0.3866 times | Fri 27 March 2026 | 908.00 (-5.61%) | 951.00 | 888.10 - 964.90 | 0.5991 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1743.35 and 1979.75
| Monthly Target 1 | 1565.3 |
| Monthly Target 2 | 1685 |
| Monthly Target 3 | 1801.7 |
| Monthly Target 4 | 1921.4 |
| Monthly Target 5 | 2038.1 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1804.70 (6.79%) | 1714.70 | 1682.00 - 1918.40 | 0.6665 times | Fri 29 May 2026 | 1689.90 (25.29%) | 1369.90 | 1328.40 - 1747.00 | 1.7305 times | Thu 30 April 2026 | 1348.80 (57.39%) | 895.00 | 887.55 - 1380.00 | 0.9087 times | Mon 30 March 2026 | 857.00 (-20.5%) | 1026.00 | 850.00 - 1074.00 | 0.6717 times | Fri 27 February 2026 | 1078.00 (-14.29%) | 1271.00 | 1072.70 - 1300.00 | 0.7256 times | Fri 30 January 2026 | 1257.80 (3.16%) | 1227.70 | 1011.00 - 1425.00 | 2.1234 times | Wed 31 December 2025 | 1219.30 (7.68%) | 1127.60 | 941.40 - 1323.40 | 0.9405 times | Fri 28 November 2025 | 1132.30 (-13.01%) | 1308.00 | 1120.20 - 1385.00 | 0.7998 times | Fri 31 October 2025 | 1301.60 (27.46%) | 1035.00 | 1012.20 - 1425.00 | 1.0966 times | Tue 30 September 2025 | 1021.20 (-21.2%) | 1104.30 | 1007.90 - 1145.00 | 0.3368 times | Mon 16 June 2025 | 1296.00 (11.56%) | 1187.10 | 1082.10 - 1360.00 | 0.6876 times |
Yearly price and charts KernexMicrosystems
Strong yearly Stock price targets for KernexMicrosystems KERNEX are 1327.35 and 2395.75
| Yearly Target 1 | 455.97 |
| Yearly Target 2 | 1130.33 |
| Yearly Target 3 | 1524.3666666667 |
| Yearly Target 4 | 2198.73 |
| Yearly Target 5 | 2592.77 |
Yearly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1804.70 (48.01%) | 1227.70 | 850.00 - 1918.40 | 2.162 times | Wed 31 December 2025 | 1219.30 (-4.87%) | 822.95 | 682.95 - 1425.00 | 1.8439 times | Mon 30 December 2024 | 1281.75 (5945.99%) | 669.90 | 335.00 - 1580.00 | 2.2847 times | Fri 19 October 2018 | 21.20 (-52.47%) | 46.70 | 21.00 - 66.35 | 0.1011 times | Fri 29 December 2017 | 44.60 (15.69%) | 38.50 | 31.55 - 60.50 | 0.3821 times | Fri 30 December 2016 | 38.55 (-25.79%) | 53.90 | 29.75 - 53.90 | 0.1485 times | Thu 31 December 2015 | 51.95 (0%) | 39.20 | 38.15 - 59.70 | 0.0777 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KernexMicrosystems
Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1560.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1474 and price is deviating by 146 points
Upper Bollinger band is at 1764 and lower is at 1184, while middle bands are at 1329 and 1619
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KernexMicrosystems (KERNEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KernexMicrosystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KernexMicrosystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KernexMicrosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KernexMicrosystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KernexMicrosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1693.19 and KernexMicrosystems KERNEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KernexMicrosystems KERNEX stock. Volume based technical analysis of KernexMicrosystems KERNEX stock is negative.
KernexMicrosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 1660.64 |
| 12 day DMA | 1496 |
| 20 day DMA | 1473.44 |
| 35 day DMA | 1376 |
| 50 day DMA | 1254.28 |
| 100 day DMA | 1204.44 |
| 150 day DMA | 1202.53 |
| 200 day DMA | 1187.22 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1688.62 | 1630.59 | 1527.55 |
| 12 day EMA | 1560.15 | 1515.7 | 1457.36 |
| 20 day EMA | 1485.42 | 1451.83 | 1411.34 |
| 35 day EMA | 1371.39 | 1345.88 | 1316.98 |
| 50 day EMA | 1274.14 | 1252.49 | 1228.65 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1660.64 | 1592.5 | 1495.44 |
| 12 day SMA | 1496 | 1462.28 | 1426.41 |
| 20 day SMA | 1473.44 | 1451.03 | 1426.64 |
| 35 day SMA | 1376 | 1356.11 | 1336.24 |
| 50 day SMA | 1254.28 | 1236.95 | 1219.86 |
| 100 day SMA | 1204.44 | 1198.5 | 1192.32 |
| 150 day SMA | 1202.53 | 1199.33 | 1195.78 |
| 200 day SMA | 1187.22 | 1182.64 | 1177.69 |
Fundamentals, profit and EPS of Kernex Microsystems KERNEX
EPS is 31.41 and PE is: 57.46
Last quarter profit: (December 2025 quarter) 6.06 crores (-15.88%)
Debt: 88.87 in crores
Market capitalization: 1525.66
EPS is 32.10 and PE is: 56.22
Last quarter profit: (September 2025 quarter) 6.52 crores (-4.09%)
Debt: 88.87 in crores
Market capitalization: 1693.29
Videos related to: KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
