KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
- IntraDay predictions, targets, What to do KERNEX
- Forcast & Targets KERNEX
- KERNEX Experts view
- Tomorrow's Movement KERNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KERNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicrosystems
Strong intraday Stock price targets for KernexMicrosystems are 1217.8 and 1266.4
| Intraday Target 1 | 1179.43 |
| Intraday Target 2 | 1207.57 |
| Intraday Target 3 | 1228.0333333333 |
| Intraday Target 4 | 1256.17 |
| Intraday Target 5 | 1276.63 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1235.70 (3.27%) | 1220.00 | 1199.90 - 1248.50 | 1.1305 times | Tue 10 February 2026 | 1196.60 (1.15%) | 1191.60 | 1191.60 - 1220.00 | 0.8064 times | Mon 09 February 2026 | 1183.00 (-0.94%) | 1216.00 | 1176.00 - 1224.90 | 1.0207 times | Fri 06 February 2026 | 1194.20 (0.45%) | 1189.20 | 1172.50 - 1209.80 | 0.6615 times | Thu 05 February 2026 | 1188.90 (-0.12%) | 1192.80 | 1161.50 - 1214.00 | 1.0828 times | Wed 04 February 2026 | 1190.30 (-1.24%) | 1200.00 | 1185.10 - 1245.10 | 1.064 times | Tue 03 February 2026 | 1205.30 (1.25%) | 1279.00 | 1201.00 - 1280.00 | 0.6809 times | Mon 02 February 2026 | 1190.40 (-1.23%) | 1216.30 | 1163.60 - 1226.90 | 0.7883 times | Sun 01 February 2026 | 1205.20 (-4.18%) | 1271.00 | 1152.00 - 1300.00 | 1.6715 times | Fri 30 January 2026 | 1257.80 (2.82%) | 1217.00 | 1189.90 - 1272.40 | 1.0934 times | Thu 29 January 2026 | 1223.30 (-2.21%) | 1255.00 | 1208.30 - 1261.70 | 0.7282 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1205.85 and 1278.35
| Weekly Target 1 | 1147.57 |
| Weekly Target 2 | 1191.63 |
| Weekly Target 3 | 1220.0666666667 |
| Weekly Target 4 | 1264.13 |
| Weekly Target 5 | 1292.57 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1235.70 (3.48%) | 1216.00 | 1176.00 - 1248.50 | 0.3431 times | Fri 06 February 2026 | 1194.20 (-5.06%) | 1271.00 | 1152.00 - 1300.00 | 0.6901 times | Fri 30 January 2026 | 1257.80 (10.36%) | 1179.60 | 1122.20 - 1272.40 | 0.6014 times | Fri 23 January 2026 | 1139.70 (-15.58%) | 1350.00 | 1112.00 - 1350.00 | 1.1922 times | Fri 16 January 2026 | 1350.10 (12.27%) | 1027.30 | 1011.00 - 1425.00 | 3.8135 times | Fri 09 January 2026 | 1202.50 (-3.86%) | 1264.00 | 1195.20 - 1370.00 | 0.8523 times | Fri 02 January 2026 | 1250.80 (0.78%) | 1254.00 | 1200.10 - 1284.90 | 0.5036 times | Fri 26 December 2025 | 1241.10 (8.73%) | 1180.00 | 1135.50 - 1323.40 | 0.8432 times | Fri 19 December 2025 | 1141.40 (11.2%) | 1041.80 | 1001.10 - 1244.00 | 0.6386 times | Fri 12 December 2025 | 1026.40 (1.88%) | 1001.00 | 941.40 - 1046.10 | 0.522 times | Fri 05 December 2025 | 1007.50 (-11.02%) | 1127.60 | 972.00 - 1165.00 | 0.5763 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1119.85 and 1267.85
| Monthly Target 1 | 1081.23 |
| Monthly Target 2 | 1158.47 |
| Monthly Target 3 | 1229.2333333333 |
| Monthly Target 4 | 1306.47 |
| Monthly Target 5 | 1377.23 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1235.70 (-1.76%) | 1271.00 | 1152.00 - 1300.00 | 0.4008 times | Fri 30 January 2026 | 1257.80 (3.16%) | 1227.70 | 1011.00 - 1425.00 | 2.5654 times | Wed 31 December 2025 | 1219.30 (7.68%) | 1127.60 | 941.40 - 1323.40 | 1.1362 times | Fri 28 November 2025 | 1132.30 (-13.01%) | 1308.00 | 1120.20 - 1385.00 | 0.9663 times | Fri 31 October 2025 | 1301.60 (27.46%) | 1035.00 | 1012.20 - 1425.00 | 1.3249 times | Tue 30 September 2025 | 1021.20 (-21.2%) | 1104.30 | 1007.90 - 1145.00 | 0.4069 times | Mon 16 June 2025 | 1296.00 (11.56%) | 1187.10 | 1082.10 - 1360.00 | 0.8308 times | Fri 30 May 2025 | 1161.70 (58.9%) | 731.00 | 682.95 - 1217.30 | 1.3216 times | Wed 30 April 2025 | 731.10 (-6.23%) | 761.00 | 725.00 - 932.10 | 0.8269 times | Fri 28 March 2025 | 779.70 (-39.17%) | 822.95 | 770.00 - 869.75 | 0.2203 times | Mon 30 December 2024 | 1281.75 (15.32%) | 1100.10 | 1077.65 - 1580.00 | 1.7383 times |
Yearly price and charts KernexMicrosystems
Strong yearly Stock price targets for KernexMicrosystems KERNEX are 1123.35 and 1537.35
| Yearly Target 1 | 809.9 |
| Yearly Target 2 | 1022.8 |
| Yearly Target 3 | 1223.9 |
| Yearly Target 4 | 1436.8 |
| Yearly Target 5 | 1637.9 |
Yearly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1235.70 (1.35%) | 1227.70 | 1011.00 - 1425.00 | 0.9693 times | Wed 31 December 2025 | 1219.30 (-4.87%) | 822.95 | 682.95 - 1425.00 | 2.2985 times | Mon 30 December 2024 | 1281.75 (5945.99%) | 669.90 | 335.00 - 1580.00 | 2.848 times | Fri 19 October 2018 | 21.20 (-52.47%) | 46.70 | 21.00 - 66.35 | 0.1261 times | Fri 29 December 2017 | 44.60 (15.69%) | 38.50 | 31.55 - 60.50 | 0.4763 times | Fri 30 December 2016 | 38.55 (-25.79%) | 53.90 | 29.75 - 53.90 | 0.1851 times | Thu 31 December 2015 | 51.95 (0%) | 39.20 | 38.15 - 59.70 | 0.0968 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KernexMicrosystems
Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1206.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1218 and price is deviating by 43 points
Upper Bollinger band is at 1304 and lower is at 1133, while middle bands are at 1176 and 1261
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KernexMicrosystems (KERNEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KernexMicrosystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KernexMicrosystems in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KernexMicrosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KernexMicrosystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KernexMicrosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1206.2 and KernexMicrosystems KERNEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KernexMicrosystems KERNEX stock. Volume based technical analysis of KernexMicrosystems KERNEX stock is negative.
KernexMicrosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 1199.68 |
| 12 day DMA | 1210.13 |
| 20 day DMA | 1218 |
| 35 day DMA | 1226.03 |
| 50 day DMA | 1175.26 |
| 100 day DMA | 1196.56 |
| 150 day DMA | 1125.73 |
| 200 day DMA | 1105.75 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1207.79 | 1193.83 | 1192.45 |
| 12 day EMA | 1206.68 | 1201.41 | 1202.29 |
| 20 day EMA | 1207.04 | 1204.03 | 1204.81 |
| 35 day EMA | 1192.01 | 1189.44 | 1189.02 |
| 50 day EMA | 1176.21 | 1173.78 | 1172.85 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1199.68 | 1190.6 | 1192.34 |
| 12 day SMA | 1210.13 | 1209.46 | 1204.72 |
| 20 day SMA | 1218 | 1211.75 | 1206.52 |
| 35 day SMA | 1226.03 | 1224.75 | 1223.18 |
| 50 day SMA | 1175.26 | 1172.5 | 1171.21 |
| 100 day SMA | 1196.56 | 1194.99 | 1193.83 |
| 150 day SMA | 1125.73 | 1123.02 | 1120.24 |
| 200 day SMA | 1105.75 | 1103.46 | 1101.33 |
Fundamentals, profit and EPS of Kernex Microsystems KERNEX
EPS is 32.10 and PE is: 38.5
Last quarter profit: (September 2025 quarter) 6.52 crores (-4.09%)
Debt: 88.87 in crores
Market capitalization: 1693.29
EPS is 32.27 and PE is: 38.29
Last quarter profit: (June 2025 quarter) 7.41 crores (106.08%)
Debt: 40.32 in crores
Market capitalization: 1729.05
Videos related to: KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


