Munafa Stock Market Course + Intraday & FNO calls 
KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
- IntraDay predictions, targets, What to do KERNEX
- Forcast & Targets KERNEX
- KERNEX Experts view
- Tomorrow's Movement KERNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KERNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicrosystems
Strong intraday Stock price targets for KernexMicrosystems are 2177.3 and 2298.1
| Intraday Target 1 | 2078.07 |
| Intraday Target 2 | 2155.73 |
| Intraday Target 3 | 2198.8666666667 |
| Intraday Target 4 | 2276.53 |
| Intraday Target 5 | 2319.67 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2233.40 (3.52%) | 2148.00 | 2121.20 - 2242.00 | 0.5915 times | Fri 10 July 2026 | 2157.50 (1.58%) | 2148.80 | 2101.00 - 2185.70 | 0.5858 times | Thu 09 July 2026 | 2124.00 (4.19%) | 2064.50 | 2064.40 - 2193.60 | 0.816 times | Wed 08 July 2026 | 2038.60 (-6.92%) | 2170.00 | 1987.00 - 2245.90 | 1.533 times | Tue 07 July 2026 | 2190.20 (-7.93%) | 2411.00 | 2170.00 - 2414.50 | 1.3424 times | Fri 03 July 2026 | 2378.80 (-0.43%) | 2398.70 | 2354.00 - 2427.30 | 0.9848 times | Thu 02 July 2026 | 2389.10 (4.16%) | 2312.00 | 2235.70 - 2399.90 | 1.389 times | Wed 01 July 2026 | 2293.60 (6.19%) | 2180.70 | 2171.70 - 2328.90 | 1.479 times | Tue 30 June 2026 | 2159.90 (5.04%) | 2078.40 | 2070.10 - 2194.00 | 0.8736 times | Mon 29 June 2026 | 2056.20 (1.01%) | 2039.70 | 1992.10 - 2070.00 | 0.4049 times | Thu 25 June 2026 | 2035.70 (-0.01%) | 2056.00 | 2015.00 - 2067.20 | 0.491 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 2177.3 and 2298.1
| Weekly Target 1 | 2078.07 |
| Weekly Target 2 | 2155.73 |
| Weekly Target 3 | 2198.8666666667 |
| Weekly Target 4 | 2276.53 |
| Weekly Target 5 | 2319.67 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2233.40 (3.52%) | 2148.00 | 2121.20 - 2242.00 | 0.1043 times | Fri 10 July 2026 | 2157.50 (-9.3%) | 2411.00 | 1987.00 - 2414.50 | 0.7544 times | Fri 03 July 2026 | 2378.80 (16.85%) | 2039.70 | 1992.10 - 2427.30 | 0.905 times | Thu 25 June 2026 | 2035.70 (1.81%) | 2003.50 | 1890.00 - 2070.00 | 0.5107 times | Fri 19 June 2026 | 1999.50 (0.31%) | 1993.30 | 1944.10 - 2145.00 | 0.8126 times | Fri 12 June 2026 | 1993.30 (8.56%) | 1815.00 | 1805.10 - 2000.00 | 1.0588 times | Fri 05 June 2026 | 1836.10 (8.65%) | 1714.70 | 1682.00 - 1918.40 | 2.5088 times | Fri 29 May 2026 | 1689.90 (25.05%) | 1364.90 | 1364.90 - 1747.00 | 2.2195 times | Fri 22 May 2026 | 1351.40 (-3.8%) | 1375.80 | 1328.40 - 1407.90 | 0.3031 times | Fri 15 May 2026 | 1404.80 (-11.3%) | 1556.10 | 1353.80 - 1607.70 | 0.8227 times | Fri 08 May 2026 | 1583.80 (17.42%) | 1369.90 | 1333.00 - 1626.00 | 1.4984 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 2110.2 and 2550.5
| Monthly Target 1 | 1775.6 |
| Monthly Target 2 | 2004.5 |
| Monthly Target 3 | 2215.9 |
| Monthly Target 4 | 2444.8 |
| Monthly Target 5 | 2656.2 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2233.40 (3.4%) | 2180.70 | 1987.00 - 2427.30 | 0.4832 times | Tue 30 June 2026 | 2159.90 (27.81%) | 1714.70 | 1682.00 - 2194.00 | 1.6071 times | Fri 29 May 2026 | 1689.90 (25.29%) | 1369.90 | 1328.40 - 1747.00 | 1.5214 times | Thu 30 April 2026 | 1348.80 (57.39%) | 895.00 | 887.55 - 1380.00 | 0.7989 times | Mon 30 March 2026 | 857.00 (-20.5%) | 1026.00 | 850.00 - 1074.00 | 0.5905 times | Fri 27 February 2026 | 1078.00 (-14.29%) | 1271.00 | 1072.70 - 1300.00 | 0.6379 times | Fri 30 January 2026 | 1257.80 (3.16%) | 1227.70 | 1011.00 - 1425.00 | 1.8669 times | Wed 31 December 2025 | 1219.30 (7.68%) | 1127.60 | 941.40 - 1323.40 | 0.8268 times | Fri 28 November 2025 | 1132.30 (-13.01%) | 1308.00 | 1120.20 - 1385.00 | 0.7032 times | Fri 31 October 2025 | 1301.60 (27.46%) | 1035.00 | 1012.20 - 1425.00 | 0.9642 times | Tue 30 September 2025 | 1021.20 (-21.2%) | 1104.30 | 1007.90 - 1145.00 | 0.2961 times |
Yearly price and charts KernexMicrosystems
Strong yearly Stock price targets for KernexMicrosystems KERNEX are 1541.7 and 3119
| Yearly Target 1 | 259.6 |
| Yearly Target 2 | 1246.5 |
| Yearly Target 3 | 1836.9 |
| Yearly Target 4 | 2823.8 |
| Yearly Target 5 | 3414.2 |
Yearly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2233.40 (83.17%) | 1227.70 | 850.00 - 2427.30 | 2.5096 times | Wed 31 December 2025 | 1219.30 (-4.87%) | 822.95 | 682.95 - 1425.00 | 1.7114 times | Mon 30 December 2024 | 1281.75 (5945.99%) | 669.90 | 335.00 - 1580.00 | 2.1206 times | Fri 19 October 2018 | 21.20 (-52.47%) | 46.70 | 21.00 - 66.35 | 0.0939 times | Fri 29 December 2017 | 44.60 (15.69%) | 38.50 | 31.55 - 60.50 | 0.3547 times | Fri 30 December 2016 | 38.55 (-25.79%) | 53.90 | 29.75 - 53.90 | 0.1378 times | Thu 31 December 2015 | 51.95 (0%) | 39.20 | 38.15 - 59.70 | 0.0721 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KernexMicrosystems
Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2154.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX is strongly bullish. It has broken a strong resistance of 2080 and is expected to move up further.
Munafa value: 105 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2115 and price is deviating by 124 points
Upper Bollinger band is at 2363 and lower is at 1867, while middle bands are at 1991 and 2239
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KernexMicrosystems (KERNEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KernexMicrosystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KernexMicrosystems in short term but the sell signal is initial and weak.
KernexMicrosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KernexMicrosystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KernexMicrosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2215.62 and KernexMicrosystems KERNEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KernexMicrosystems KERNEX stock. Volume based technical analysis of KernexMicrosystems KERNEX stock is negative.
KernexMicrosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 2148.74 |
| 12 day DMA | 2174.42 |
| 20 day DMA | 2114.46 |
| 35 day DMA | 1942.03 |
| 50 day DMA | 1780.26 |
| 100 day DMA | 1429.6 |
| 150 day DMA | 1343.9 |
| 200 day DMA | 1312.29 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2184.11 | 2159.47 | 2160.45 |
| 12 day EMA | 2154.14 | 2139.73 | 2136.5 |
| 20 day EMA | 2089.69 | 2074.57 | 2065.84 |
| 35 day EMA | 1940.62 | 1923.38 | 1909.6 |
| 50 day EMA | 1777.67 | 1759.08 | 1742.82 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2148.74 | 2177.82 | 2224.14 |
| 12 day SMA | 2174.42 | 2151.69 | 2136 |
| 20 day SMA | 2114.46 | 2097.47 | 2085.84 |
| 35 day SMA | 1942.03 | 1916.88 | 1893.93 |
| 50 day SMA | 1780.26 | 1762.65 | 1746.28 |
| 100 day SMA | 1429.6 | 1419.23 | 1409.48 |
| 150 day SMA | 1343.9 | 1336.56 | 1329.89 |
| 200 day SMA | 1312.29 | 1306.53 | 1301.3 |
Fundamentals, profit and EPS of Kernex Microsystems KERNEX
EPS is 52.58 and PE is: 42.48
Last quarter profit: (March 2026 quarter) 68.26 crores (109.45%)
Debt: 162.11 in crores
Market capitalization: 3420.71
EPS is 31.41 and PE is: 71.1
Last quarter profit: (December 2025 quarter) 6.06 crores (-15.88%)
Debt: 88.87 in crores
Market capitalization: 1525.66
Videos related to: KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
