ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets KernexMicrosystems

Strong intraday Stock price targets for KernexMicrosystems are 1872.75 and 2031.75

Intraday Target 11746.17
Intraday Target 21840.33
Intraday Target 31905.1666666667
Intraday Target 41999.33
Intraday Target 52064.17

Daily price and volume Kernex Microsystems

Date Closing Open Range Volume
Fri 21 August 2026 1934.50 (5.31%) 1835.00 1811.00 - 1970.00 0.5303 times
Thu 20 August 2026 1837.00 (-2.03%) 1890.00 1830.00 - 1895.40 0.3073 times
Wed 19 August 2026 1875.00 (-1.41%) 1916.00 1814.40 - 1916.00 0.4627 times
Tue 18 August 2026 1901.80 (8.57%) 1820.00 1756.10 - 1920.00 1.5831 times
Mon 17 August 2026 1751.70 (-13.46%) 2001.00 1711.70 - 2041.40 1.7284 times
Fri 14 August 2026 2024.20 (-9.74%) 2225.00 2001.00 - 2340.00 1.4027 times
Thu 13 August 2026 2242.70 (3.33%) 2180.00 2177.00 - 2450.00 2.506 times
Wed 12 August 2026 2170.50 (-9.08%) 2369.40 2121.10 - 2387.70 0.5888 times
Tue 11 August 2026 2387.30 (3.34%) 2300.00 2290.00 - 2414.00 0.2525 times
Mon 10 August 2026 2310.10 (-5.78%) 2470.00 2244.30 - 2470.00 0.6382 times
Fri 07 August 2026 2451.80 (0.79%) 2432.50 2400.00 - 2513.40 0.1561 times

 Daily chart KernexMicrosystems

Weekly price and charts KernexMicrosystems

Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1658.25 and 1987.95

Weekly Target 11566.17
Weekly Target 21750.33
Weekly Target 31895.8666666667
Weekly Target 42080.03
Weekly Target 52225.57

Weekly price and volumes for Kernex Microsystems

Date Closing Open Range Volume
Fri 21 August 2026 1934.50 (-4.43%) 2001.00 1711.70 - 2041.40 2.4706 times
Fri 14 August 2026 2024.20 (-17.44%) 2470.00 2001.00 - 2470.00 2.8865 times
Fri 07 August 2026 2451.80 (6.99%) 2337.00 2270.00 - 2580.00 0.6138 times
Fri 31 July 2026 2291.70 (3.92%) 2215.00 2150.00 - 2362.00 0.3984 times
Fri 24 July 2026 2205.20 (8.14%) 2040.00 2021.80 - 2255.00 0.3847 times
Fri 17 July 2026 2039.30 (-5.48%) 2148.00 2011.00 - 2249.00 0.4661 times
Fri 10 July 2026 2157.50 (-9.3%) 2411.00 1987.00 - 2414.50 0.7031 times
Fri 03 July 2026 2378.80 (16.85%) 2039.70 1992.10 - 2427.30 0.8435 times
Thu 25 June 2026 2035.70 (1.81%) 2003.50 1890.00 - 2070.00 0.4759 times
Fri 19 June 2026 1999.50 (0.31%) 1993.30 1944.10 - 2145.00 0.7573 times
Fri 12 June 2026 1993.30 (8.56%) 1815.00 1805.10 - 2000.00 0.9868 times

 weekly chart KernexMicrosystems

Monthly price and charts KernexMicrosystems

Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1388.95 and 2257.25

Monthly Target 11207.1
Monthly Target 21570.8
Monthly Target 32075.4
Monthly Target 42439.1
Monthly Target 52943.7

Monthly price and volumes Kernex Microsystems

Date Closing Open Range Volume
Fri 21 August 2026 1934.50 (-15.59%) 2337.00 1711.70 - 2580.00 1.7596 times
Fri 31 July 2026 2291.70 (6.1%) 2180.70 1987.00 - 2427.30 0.762 times
Tue 30 June 2026 2159.90 (27.81%) 1714.70 1682.00 - 2194.00 1.4052 times
Fri 29 May 2026 1689.90 (25.29%) 1369.90 1328.40 - 1747.00 1.3303 times
Thu 30 April 2026 1348.80 (57.39%) 895.00 887.55 - 1380.00 0.6985 times
Mon 30 March 2026 857.00 (-20.5%) 1026.00 850.00 - 1074.00 0.5164 times
Fri 27 February 2026 1078.00 (-14.29%) 1271.00 1072.70 - 1300.00 0.5578 times
Fri 30 January 2026 1257.80 (3.16%) 1227.70 1011.00 - 1425.00 1.6324 times
Wed 31 December 2025 1219.30 (7.68%) 1127.60 941.40 - 1323.40 0.723 times
Fri 28 November 2025 1132.30 (-13.01%) 1308.00 1120.20 - 1385.00 0.6148 times
Fri 31 October 2025 1301.60 (27.46%) 1035.00 1012.20 - 1425.00 0.8431 times

 monthly chart KernexMicrosystems

Yearly price and charts KernexMicrosystems

Strong yearly Stock price targets for KernexMicrosystems KERNEX are 1392.25 and 3122.25

Yearly Target 158.17
Yearly Target 2996.33
Yearly Target 31788.1666666667
Yearly Target 42726.33
Yearly Target 53518.17

Yearly price and volumes Kernex Microsystems

Date Closing Open Range Volume
Fri 21 August 2026 1934.50 (58.66%) 1227.70 850.00 - 2580.00 2.9715 times
Wed 31 December 2025 1219.30 (-4.87%) 822.95 682.95 - 1425.00 1.5354 times
Mon 30 December 2024 1281.75 (5945.99%) 669.90 335.00 - 1580.00 1.9024 times
Fri 19 October 2018 21.20 (-52.47%) 46.70 21.00 - 66.35 0.0842 times
Fri 29 December 2017 44.60 (15.69%) 38.50 31.55 - 60.50 0.3182 times
Fri 30 December 2016 38.55 (-25.79%) 53.90 29.75 - 53.90 0.1236 times
Thu 31 December 2015 51.95 (0%) 39.20 38.15 - 59.70 0.0647 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of KernexMicrosystems

Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2040.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kernex Microsystems KERNEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2194 and price is deviating by 224 points

Upper Bollinger band is at 2642 and lower is at 1747, while middle bands are at 1970 and 2418

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KernexMicrosystems (KERNEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KernexMicrosystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KernexMicrosystems in short term and the sell signal is strong.

KernexMicrosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KernexMicrosystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KernexMicrosystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2031.09 and KernexMicrosystems KERNEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KernexMicrosystems KERNEX stock. Volume based technical analysis of KernexMicrosystems KERNEX stock is negative.

KernexMicrosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kernex Microsystems KERNEX

DMA (daily moving average) of Kernex Microsystems KERNEX

DMA period DMA value
5 day DMA 1860
12 day DMA 2109.93
20 day DMA 2193.59
35 day DMA 2182.84
50 day DMA 2149.19
100 day DMA 1758.23
150 day DMA 1543.76
200 day DMA 1457.96

EMA (exponential moving average) of Kernex Microsystems KERNEX

EMA period EMA current EMA prev EMA prev2
5 day EMA1923.891918.591959.38
12 day EMA2040.232059.452099.88
20 day EMA2101.522119.092148.77
35 day EMA2122.122133.172150.61
50 day EMA2099.322106.042117.02

SMA (simple moving average) of Kernex Microsystems KERNEX

SMA period SMA current SMA prev SMA prev2
5 day SMA18601877.941959.08
12 day SMA2109.932161.152209.66
20 day SMA2193.592207.132226.3
35 day SMA2182.842195.832208.87
50 day SMA2149.1921492150.06
100 day SMA1758.231748.161738.84
150 day SMA1543.761538.881534.92
200 day SMA1457.961454.781451.84

Fundamentals, profit and EPS of Kernex Microsystems KERNEX

EPS is 52.58 and PE is: 36.79

Last quarter profit: (March 2026 quarter) 68.26 crores (109.45%)

Debt: 162.11 in crores

Market capitalization: 3420.71

EPS is 31.41 and PE is: 61.59

Last quarter profit: (December 2025 quarter) 6.06 crores (-15.88%)

Debt: 88.87 in crores

Market capitalization: 1525.66

Videos related to: KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top