KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets KernexMicrosystems

Strong Daily Stock price targets for KernexMicrosystems KERNEX are 524.68 and 546.63

Daily Target 1	520.8
Daily Target 2	528.55
Daily Target 3	542.75
Daily Target 4	550.5
Daily Target 5	564.7

Daily price and volume Kernex Microsystems

Date	Closing	Open	Range	Volume
Fri 26 April 2024	536.30 (-1.42%)	544.00	535.00 - 556.95	0.8316 times
Thu 25 April 2024	544.05 (-0.55%)	550.15	540.10 - 558.05	0.6424 times
Wed 24 April 2024	547.05 (1.71%)	562.00	542.05 - 562.80	2.0364 times
Tue 23 April 2024	537.85 (-0.6%)	549.90	532.85 - 561.70	1.1478 times
Mon 22 April 2024	541.10 (-1.19%)	559.90	530.00 - 559.95	2.7374 times
Fri 19 April 2024	547.60 (-2.71%)	554.40	544.90 - 574.95	0.6906 times
Thu 18 April 2024	562.85 (0.02%)	582.00	558.05 - 582.00	0.4613 times
Tue 16 April 2024	562.75 (1.73%)	549.00	547.95 - 576.70	0.3914 times
Mon 15 April 2024	553.20 (-4.11%)	553.50	548.05 - 572.95	0.7787 times
Fri 12 April 2024	576.90 (-0.5%)	593.00	572.05 - 593.00	0.2823 times
Wed 10 April 2024	579.80 (-1.8%)	592.00	566.05 - 597.50	0.8242 times

Daily chart KernexMicrosystems

Weekly price and charts KernexMicrosystems

Strong weekly Stock price targets for KernexMicrosystems KERNEX are 516.75 and 549.55

Weekly Target 1	510.23
Weekly Target 2	523.27
Weekly Target 3	543.03333333333
Weekly Target 4	556.07
Weekly Target 5	575.83

Weekly price and volumes for Kernex Microsystems

Date	Closing	Open	Range	Volume
Fri 26 April 2024	536.30 (-2.06%)	559.90	530.00 - 562.80	1.9225 times
Fri 19 April 2024	547.60 (-5.08%)	553.50	544.90 - 582.00	0.6036 times
Fri 12 April 2024	576.90 (-3.79%)	609.80	566.05 - 609.80	0.4749 times
Fri 05 April 2024	599.65 (7.08%)	560.00	555.00 - 632.65	1.3516 times
Thu 28 March 2024	560.00 (-4.81%)	585.00	538.25 - 617.70	1.2064 times
Fri 22 March 2024	588.30 (6.66%)	547.40	547.40 - 597.95	0.8859 times
Fri 15 March 2024	551.55 (2501.65%)	669.90	527.35 - 669.90	2.0784 times
Fri 19 October 2018	21.20 (-22.06%)	21.50	21.00 - 22.45	0.047 times
Fri 08 June 2018	27.20 (-19.65%)	33.80	27.20 - 33.80	1.1544 times
Fri 01 June 2018	33.85 (-3.15%)	34.95	33.60 - 35.90	0.2752 times
Fri 25 May 2018	34.95 (-2.92%)	36.00	33.50 - 36.20	0.1744 times

weekly chart KernexMicrosystems

Monthly price and charts KernexMicrosystems

Strong monthly Stock price targets for KernexMicrosystems KERNEX are 481.83 and 584.48

Monthly Target 1	463.67
Monthly Target 2	499.98
Monthly Target 3	566.31666666667
Monthly Target 4	602.63
Monthly Target 5	668.97

Monthly price and volumes Kernex Microsystems

Date	Closing	Open	Range	Volume
Fri 26 April 2024	536.30 (-4.23%)	560.00	530.00 - 632.65	1.5027 times
Thu 28 March 2024	560.00 (2541.51%)	669.90	527.35 - 669.90	1.4399 times
Fri 19 October 2018	21.20 (-22.06%)	21.50	21.00 - 22.45	0.0162 times
Fri 08 June 2018	27.20 (-23.6%)	34.05	27.20 - 34.50	0.4547 times
Thu 31 May 2018	35.60 (-0.28%)	37.45	33.50 - 39.00	0.3122 times
Mon 30 April 2018	35.70 (-3.77%)	37.30	34.25 - 42.60	0.402 times
Wed 28 March 2018	37.10 (-11.88%)	41.90	36.80 - 44.40	1.1639 times
Wed 28 February 2018	42.10 (-21.53%)	51.10	40.00 - 54.95	1.2022 times
Wed 31 January 2018	53.65 (20.29%)	46.70	45.00 - 66.35	2.8307 times
Fri 29 December 2017	44.60 (-1.33%)	45.10	41.20 - 48.40	0.6755 times
Thu 30 November 2017	45.20 (1.57%)	44.55	40.40 - 48.00	1.2685 times

monthly chart KernexMicrosystems

Indicator Analysis of KernexMicrosystems

Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 550.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kernex Microsystems KERNEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 567 and price is deviating by 21 points

Upper Bollinger band is at 607 and lower is at 526, while middle bands are at 547 and 587

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KernexMicrosystems (KERNEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KernexMicrosystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KernexMicrosystems in short term but the sell signal is initial and weak.

KernexMicrosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KernexMicrosystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KernexMicrosystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 545.98 and KernexMicrosystems KERNEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KernexMicrosystems KERNEX stock. Volume based technical analysis of KernexMicrosystems KERNEX stock is negative.

KernexMicrosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kernex Microsystems KERNEX

DMA (daily moving average) of Kernex Microsystems KERNEX

DMA period	DMA value
5 day DMA	541.27
12 day DMA	556.66
20 day DMA	566.42
35 day DMA	507.42
50 day DMA	365.57
100 day DMA	201.94
150 day DMA	150.65
200 day DMA	124.34

EMA (exponential moving average) of Kernex Microsystems KERNEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	543.3	546.8	548.18
12 day EMA	550.38	552.94	554.56
20 day EMA	535.77	535.71	534.83
35 day EMA	447.59	442.37	436.38
50 day EMA	356.1	348.75	340.78

SMA (simple moving average) of Kernex Microsystems KERNEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	541.27	543.53	547.29
12 day SMA	556.66	560.61	565.25
20 day SMA	566.42	569.33	571.54
35 day SMA	507.42	492.98	478.37
50 day SMA	365.57	355.54	345.4
100 day SMA	201.94	197.01	192.03
150 day SMA	150.65	147.36	144.02
200 day SMA	124.34	121.9	119.42

Fundamentals, profit and EPS of Kernex Microsystems KERNEX

EPS is -14.47 and PE is: -37.06

Last quarter profit: (September 2022 quarter) -4.63 crores (-55.37%)

Debt: 26.92 in crores

Market capitalization: 434.69

EPS is -13.49 and PE is: -39.76

Last quarter profit: (June 2022 quarter) -3.35 crores (1.47%)

Debt: 18.05 in crores

Market capitalization: 315.53