Munafa Stock Market Course + Intraday & FNO calls 
KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
- IntraDay predictions, targets, What to do KERNEX
- Forcast & Targets KERNEX
- KERNEX Experts view
- Tomorrow's Movement KERNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KERNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicrosystems
Strong intraday Stock price targets for KernexMicrosystems are 1121.75 and 1241.75
| Intraday Target 1 | 1099.5 |
| Intraday Target 2 | 1144 |
| Intraday Target 3 | 1219.5 |
| Intraday Target 4 | 1264 |
| Intraday Target 5 | 1339.5 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1188.50 (-3.82%) | 1285.00 | 1175.00 - 1295.00 | 3.5349 times | Wed 11 February 2026 | 1235.70 (3.27%) | 1220.00 | 1199.90 - 1248.50 | 0.8206 times | Tue 10 February 2026 | 1196.60 (1.15%) | 1191.60 | 1191.60 - 1220.00 | 0.5853 times | Mon 09 February 2026 | 1183.00 (-0.94%) | 1216.00 | 1176.00 - 1224.90 | 0.7409 times | Fri 06 February 2026 | 1194.20 (0.45%) | 1189.20 | 1172.50 - 1209.80 | 0.4801 times | Thu 05 February 2026 | 1188.90 (-0.12%) | 1192.80 | 1161.50 - 1214.00 | 0.7859 times | Wed 04 February 2026 | 1190.30 (-1.24%) | 1200.00 | 1185.10 - 1245.10 | 0.7724 times | Tue 03 February 2026 | 1205.30 (1.25%) | 1279.00 | 1201.00 - 1280.00 | 0.4943 times | Mon 02 February 2026 | 1190.40 (-1.23%) | 1216.30 | 1163.60 - 1226.90 | 0.5722 times | Sun 01 February 2026 | 1205.20 (-4.18%) | 1271.00 | 1152.00 - 1300.00 | 1.2133 times | Fri 30 January 2026 | 1257.80 (2.82%) | 1217.00 | 1189.90 - 1272.40 | 0.7937 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1121.75 and 1241.75
| Weekly Target 1 | 1099.5 |
| Weekly Target 2 | 1144 |
| Weekly Target 3 | 1219.5 |
| Weekly Target 4 | 1264 |
| Weekly Target 5 | 1339.5 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1188.50 (-0.48%) | 1216.00 | 1175.00 - 1295.00 | 0.8595 times | Fri 06 February 2026 | 1194.20 (-5.06%) | 1271.00 | 1152.00 - 1300.00 | 0.6532 times | Fri 30 January 2026 | 1257.80 (10.36%) | 1179.60 | 1122.20 - 1272.40 | 0.5693 times | Fri 23 January 2026 | 1139.70 (-15.58%) | 1350.00 | 1112.00 - 1350.00 | 1.1284 times | Fri 16 January 2026 | 1350.10 (12.27%) | 1027.30 | 1011.00 - 1425.00 | 3.6096 times | Fri 09 January 2026 | 1202.50 (-3.86%) | 1264.00 | 1195.20 - 1370.00 | 0.8067 times | Fri 02 January 2026 | 1250.80 (0.78%) | 1254.00 | 1200.10 - 1284.90 | 0.4766 times | Fri 26 December 2025 | 1241.10 (8.73%) | 1180.00 | 1135.50 - 1323.40 | 0.7981 times | Fri 19 December 2025 | 1141.40 (11.2%) | 1041.80 | 1001.10 - 1244.00 | 0.6044 times | Fri 12 December 2025 | 1026.40 (1.88%) | 1001.00 | 941.40 - 1046.10 | 0.4941 times | Fri 05 December 2025 | 1007.50 (-11.02%) | 1127.60 | 972.00 - 1165.00 | 0.5455 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1096.25 and 1244.25
| Monthly Target 1 | 1065.5 |
| Monthly Target 2 | 1127 |
| Monthly Target 3 | 1213.5 |
| Monthly Target 4 | 1275 |
| Monthly Target 5 | 1361.5 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1188.50 (-5.51%) | 1271.00 | 1152.00 - 1300.00 | 0.6066 times | Fri 30 January 2026 | 1257.80 (3.16%) | 1227.70 | 1011.00 - 1425.00 | 2.5104 times | Wed 31 December 2025 | 1219.30 (7.68%) | 1127.60 | 941.40 - 1323.40 | 1.1119 times | Fri 28 November 2025 | 1132.30 (-13.01%) | 1308.00 | 1120.20 - 1385.00 | 0.9455 times | Fri 31 October 2025 | 1301.60 (27.46%) | 1035.00 | 1012.20 - 1425.00 | 1.2965 times | Tue 30 September 2025 | 1021.20 (-21.2%) | 1104.30 | 1007.90 - 1145.00 | 0.3982 times | Mon 16 June 2025 | 1296.00 (11.56%) | 1187.10 | 1082.10 - 1360.00 | 0.8129 times | Fri 30 May 2025 | 1161.70 (58.9%) | 731.00 | 682.95 - 1217.30 | 1.2932 times | Wed 30 April 2025 | 731.10 (-6.23%) | 761.00 | 725.00 - 932.10 | 0.8091 times | Fri 28 March 2025 | 779.70 (-39.17%) | 822.95 | 770.00 - 869.75 | 0.2156 times | Mon 30 December 2024 | 1281.75 (15.32%) | 1100.10 | 1077.65 - 1580.00 | 1.701 times |
Yearly price and charts KernexMicrosystems
Strong yearly Stock price targets for KernexMicrosystems KERNEX are 892.75 and 1306.75
| Yearly Target 1 | 794.17 |
| Yearly Target 2 | 991.33 |
| Yearly Target 3 | 1208.1666666667 |
| Yearly Target 4 | 1405.33 |
| Yearly Target 5 | 1622.17 |
Yearly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1188.50 (-2.53%) | 1227.70 | 1011.00 - 1425.00 | 1.0303 times | Wed 31 December 2025 | 1219.30 (-4.87%) | 822.95 | 682.95 - 1425.00 | 2.2752 times | Mon 30 December 2024 | 1281.75 (5945.99%) | 669.90 | 335.00 - 1580.00 | 2.8191 times | Fri 19 October 2018 | 21.20 (-52.47%) | 46.70 | 21.00 - 66.35 | 0.1248 times | Fri 29 December 2017 | 44.60 (15.69%) | 38.50 | 31.55 - 60.50 | 0.4715 times | Fri 30 December 2016 | 38.55 (-25.79%) | 53.90 | 29.75 - 53.90 | 0.1832 times | Thu 31 December 2015 | 51.95 (0%) | 39.20 | 38.15 - 59.70 | 0.0959 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KernexMicrosystems
Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1203.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX looks bearish. It has broken an important moving average level of 1205.98 with high volumes
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1215 and price is deviating by 43 points
Upper Bollinger band is at 1300 and lower is at 1131, while middle bands are at 1173 and 1257
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KernexMicrosystems (KERNEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KernexMicrosystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KernexMicrosystems in short term but the sell signal is initial and weak.
KernexMicrosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KernexMicrosystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KernexMicrosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1195.85 and KernexMicrosystems KERNEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KernexMicrosystems KERNEX stock. Volume based technical analysis of KernexMicrosystems KERNEX stock is negative.
KernexMicrosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 1199.6 |
| 12 day DMA | 1204.93 |
| 20 day DMA | 1214.59 |
| 35 day DMA | 1223.88 |
| 50 day DMA | 1177.13 |
| 100 day DMA | 1197.33 |
| 150 day DMA | 1127.59 |
| 200 day DMA | 1107.93 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1201.36 | 1207.79 | 1193.83 |
| 12 day EMA | 1203.88 | 1206.68 | 1201.41 |
| 20 day EMA | 1204.84 | 1206.56 | 1203.49 |
| 35 day EMA | 1190.33 | 1190.44 | 1187.78 |
| 50 day EMA | 1175.79 | 1175.27 | 1172.8 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1199.6 | 1199.68 | 1190.6 |
| 12 day SMA | 1204.93 | 1210.13 | 1209.46 |
| 20 day SMA | 1214.59 | 1218 | 1211.75 |
| 35 day SMA | 1223.88 | 1226.03 | 1224.75 |
| 50 day SMA | 1177.13 | 1175.26 | 1172.5 |
| 100 day SMA | 1197.33 | 1196.56 | 1194.99 |
| 150 day SMA | 1127.59 | 1125.73 | 1123.02 |
| 200 day SMA | 1107.93 | 1105.75 | 1103.46 |
Fundamentals, profit and EPS of Kernex Microsystems KERNEX
EPS is 32.10 and PE is: 37.02
Last quarter profit: (September 2025 quarter) 6.52 crores (-4.09%)
Debt: 88.87 in crores
Market capitalization: 1693.29
EPS is 32.27 and PE is: 36.83
Last quarter profit: (June 2025 quarter) 7.41 crores (106.08%)
Debt: 40.32 in crores
Market capitalization: 1729.05
Videos related to: KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
