Munafa Stock Market Course + Intraday & FNO calls 
KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
- IntraDay predictions, targets, What to do KERNEX
- Forcast & Targets KERNEX
- KERNEX Experts view
- Tomorrow's Movement KERNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KERNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicrosystems
Strong intraday Stock price targets for KernexMicrosystems are 1168.4 and 1378.2
| Intraday Target 1 | 999.1 |
| Intraday Target 2 | 1127.9 |
| Intraday Target 3 | 1208.9 |
| Intraday Target 4 | 1337.7 |
| Intraday Target 5 | 1418.7 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1256.70 (13.13%) | 1110.00 | 1080.10 - 1289.90 | 1.9706 times | Tue 13 January 2026 | 1110.80 (1.73%) | 1114.70 | 1093.20 - 1131.20 | 0.7085 times | Mon 12 January 2026 | 1091.90 (-9.2%) | 1027.30 | 1011.00 - 1110.30 | 3.5181 times | Fri 09 January 2026 | 1202.50 (-3.31%) | 1231.30 | 1195.20 - 1257.00 | 0.2883 times | Thu 08 January 2026 | 1243.70 (-4.18%) | 1291.50 | 1230.00 - 1309.70 | 0.6262 times | Wed 07 January 2026 | 1298.00 (-1.66%) | 1319.80 | 1290.00 - 1330.00 | 0.2894 times | Tue 06 January 2026 | 1319.90 (-0.89%) | 1340.00 | 1298.50 - 1359.00 | 0.4723 times | Mon 05 January 2026 | 1331.80 (6.48%) | 1264.00 | 1263.90 - 1370.00 | 1.5431 times | Fri 02 January 2026 | 1250.80 (3.39%) | 1216.00 | 1216.00 - 1268.10 | 0.4107 times | Thu 01 January 2026 | 1209.80 (-0.78%) | 1227.70 | 1201.00 - 1232.40 | 0.1726 times | Wed 31 December 2025 | 1219.30 (-2.21%) | 1258.40 | 1200.10 - 1284.00 | 0.5891 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1133.85 and 1412.75
| Weekly Target 1 | 906.97 |
| Weekly Target 2 | 1081.83 |
| Weekly Target 3 | 1185.8666666667 |
| Weekly Target 4 | 1360.73 |
| Weekly Target 5 | 1464.77 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1256.70 (4.51%) | 1027.30 | 1011.00 - 1289.90 | 2.1149 times | Fri 09 January 2026 | 1202.50 (-3.86%) | 1264.00 | 1195.20 - 1370.00 | 1.0986 times | Fri 02 January 2026 | 1250.80 (0.78%) | 1254.00 | 1200.10 - 1284.90 | 0.6491 times | Fri 26 December 2025 | 1241.10 (8.73%) | 1180.00 | 1135.50 - 1323.40 | 1.0869 times | Fri 19 December 2025 | 1141.40 (11.2%) | 1041.80 | 1001.10 - 1244.00 | 0.8232 times | Fri 12 December 2025 | 1026.40 (1.88%) | 1001.00 | 941.40 - 1046.10 | 0.6729 times | Fri 05 December 2025 | 1007.50 (-11.02%) | 1127.60 | 972.00 - 1165.00 | 0.7429 times | Fri 28 November 2025 | 1132.30 (-12.71%) | 1313.90 | 1120.20 - 1313.90 | 0.8465 times | Fri 21 November 2025 | 1297.20 (2.32%) | 1280.00 | 1254.80 - 1376.00 | 0.689 times | Fri 14 November 2025 | 1267.80 (-0.71%) | 1320.00 | 1191.20 - 1385.00 | 1.276 times | Fri 07 November 2025 | 1276.90 (-1.9%) | 1308.00 | 1231.60 - 1315.00 | 0.3998 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1133.85 and 1492.85
| Monthly Target 1 | 853.57 |
| Monthly Target 2 | 1055.13 |
| Monthly Target 3 | 1212.5666666667 |
| Monthly Target 4 | 1414.13 |
| Monthly Target 5 | 1571.57 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1256.70 (3.07%) | 1227.70 | 1011.00 - 1370.00 | 1.0479 times | Wed 31 December 2025 | 1219.30 (7.68%) | 1127.60 | 941.40 - 1323.40 | 1.1595 times | Fri 28 November 2025 | 1132.30 (-13.01%) | 1308.00 | 1120.20 - 1385.00 | 0.9861 times | Fri 31 October 2025 | 1301.60 (27.46%) | 1035.00 | 1012.20 - 1425.00 | 1.3521 times | Tue 30 September 2025 | 1021.20 (-21.2%) | 1104.30 | 1007.90 - 1145.00 | 0.4153 times | Mon 16 June 2025 | 1296.00 (11.56%) | 1187.10 | 1082.10 - 1360.00 | 0.8478 times | Fri 30 May 2025 | 1161.70 (58.9%) | 731.00 | 682.95 - 1217.30 | 1.3487 times | Wed 30 April 2025 | 731.10 (-6.23%) | 761.00 | 725.00 - 932.10 | 0.8438 times | Fri 28 March 2025 | 779.70 (-39.17%) | 822.95 | 770.00 - 869.75 | 0.2248 times | Mon 30 December 2024 | 1281.75 (15.32%) | 1100.10 | 1077.65 - 1580.00 | 1.7739 times | Fri 29 November 2024 | 1111.45 (44.43%) | 783.95 | 741.00 - 1166.25 | 1.3037 times |
Yearly price and charts KernexMicrosystems
Strong yearly Stock price targets for KernexMicrosystems KERNEX are 1133.85 and 1492.85
| Yearly Target 1 | 853.57 |
| Yearly Target 2 | 1055.13 |
| Yearly Target 3 | 1212.5666666667 |
| Yearly Target 4 | 1414.13 |
| Yearly Target 5 | 1571.57 |
Yearly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1256.70 (3.07%) | 1227.70 | 1011.00 - 1370.00 | 0.3689 times | Wed 31 December 2025 | 1219.30 (-4.87%) | 822.95 | 682.95 - 1425.00 | 2.5273 times | Mon 30 December 2024 | 1281.75 (5945.99%) | 669.90 | 335.00 - 1580.00 | 3.1315 times | Fri 19 October 2018 | 21.20 (-52.47%) | 46.70 | 21.00 - 66.35 | 0.1386 times | Fri 29 December 2017 | 44.60 (15.69%) | 38.50 | 31.55 - 60.50 | 0.5237 times | Fri 30 December 2016 | 38.55 (-25.79%) | 53.90 | 29.75 - 53.90 | 0.2035 times | Thu 31 December 2015 | 51.95 (0%) | 39.20 | 38.15 - 59.70 | 0.1065 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KernexMicrosystems
Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1208.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX looks bullish. It has broken an important Moving average of 1201.94 with high volumes
Munafa value: 105 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1217 and price is deviating by 75 points
Upper Bollinger band is at 1366 and lower is at 1068, while middle bands are at 1142 and 1291
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KernexMicrosystems (KERNEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KernexMicrosystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KernexMicrosystems in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KernexMicrosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KernexMicrosystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KernexMicrosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1200.72 and KernexMicrosystems KERNEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KernexMicrosystems KERNEX stock. Volume based technical analysis of KernexMicrosystems KERNEX stock is negative.
KernexMicrosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 1181.12 |
| 12 day DMA | 1231.84 |
| 20 day DMA | 1216.18 |
| 35 day DMA | 1149.38 |
| 50 day DMA | 1191.02 |
| 100 day DMA | 1189.91 |
| 150 day DMA | 1101.17 |
| 200 day DMA | 1060.46 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1197.82 | 1168.39 | 1197.18 |
| 12 day EMA | 1208.93 | 1200.25 | 1216.51 |
| 20 day EMA | 1202.39 | 1196.68 | 1205.72 |
| 35 day EMA | 1210.58 | 1207.86 | 1213.57 |
| 50 day EMA | 1198.6 | 1196.23 | 1199.72 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1181.12 | 1189.38 | 1231.2 |
| 12 day SMA | 1231.84 | 1231.24 | 1242.1 |
| 20 day SMA | 1216.18 | 1205.35 | 1200.44 |
| 35 day SMA | 1149.38 | 1148.01 | 1150.21 |
| 50 day SMA | 1191.02 | 1191.86 | 1195.67 |
| 100 day SMA | 1189.91 | 1189.35 | 1189.67 |
| 150 day SMA | 1101.17 | 1102.46 | 1105.02 |
| 200 day SMA | 1060.46 | 1057.7 | 1055.84 |
Fundamentals, profit and EPS of Kernex Microsystems KERNEX
EPS is 32.10 and PE is: 39.15
Last quarter profit: (September 2025 quarter) 6.52 crores (-4.09%)
Debt: 88.87 in crores
Market capitalization: 1693.29
EPS is 32.27 and PE is: 38.94
Last quarter profit: (June 2025 quarter) 7.41 crores (106.08%)
Debt: 40.32 in crores
Market capitalization: 1729.05
Videos related to: KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
