Munafa Stock Market Course + Intraday & FNO calls 
KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
- IntraDay predictions, targets, What to do KERNEX
- Forcast & Targets KERNEX
- KERNEX Experts view
- Tomorrow's Movement KERNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KERNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicrosystems
Strong intraday Stock price targets for KernexMicrosystems are 1603 and 1653.8
| Intraday Target 1 | 1564.8 |
| Intraday Target 2 | 1590.4 |
| Intraday Target 3 | 1615.6 |
| Intraday Target 4 | 1641.2 |
| Intraday Target 5 | 1666.4 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1616.00 (0.02%) | 1600.00 | 1590.00 - 1640.80 | 0.4369 times | Tue 27 October 2026 | 1615.70 (2.43%) | 1577.30 | 1569.90 - 1624.80 | 0.5913 times | Mon 26 October 2026 | 1577.30 (-0.62%) | 1556.00 | 1556.00 - 1612.00 | 0.7574 times | Fri 23 October 2026 | 1587.20 (-2.96%) | 1634.40 | 1545.70 - 1640.00 | 1.5098 times | Thu 22 October 2026 | 1635.60 (-1.36%) | 1641.10 | 1616.60 - 1670.90 | 0.8392 times | Wed 21 October 2026 | 1658.20 (-4.57%) | 1729.90 | 1639.90 - 1742.00 | 1.074 times | Mon 19 October 2026 | 1737.60 (-1.97%) | 1774.00 | 1712.50 - 1777.30 | 0.9092 times | Fri 16 October 2026 | 1772.50 (3.18%) | 1720.90 | 1695.00 - 1807.70 | 1.4885 times | Thu 15 October 2026 | 1717.80 (-4.48%) | 1810.00 | 1709.10 - 1810.00 | 1.0648 times | Wed 14 October 2026 | 1798.30 (3.14%) | 1743.50 | 1737.10 - 1818.70 | 1.3289 times | Tue 13 October 2026 | 1743.50 (-2.08%) | 1788.00 | 1718.00 - 1788.00 | 0.7559 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1586 and 1670.8
| Weekly Target 1 | 1519.47 |
| Weekly Target 2 | 1567.73 |
| Weekly Target 3 | 1604.2666666667 |
| Weekly Target 4 | 1652.53 |
| Weekly Target 5 | 1689.07 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1616.00 (1.81%) | 1556.00 | 1556.00 - 1640.80 | 0.2945 times | Fri 23 October 2026 | 1587.20 (-10.45%) | 1774.00 | 1545.70 - 1777.30 | 0.7144 times | Fri 16 October 2026 | 1772.50 (2.08%) | 1763.00 | 1695.00 - 1818.70 | 0.9897 times | Fri 09 October 2026 | 1736.30 (5.65%) | 1661.00 | 1620.00 - 1780.60 | 0.9025 times | Thu 01 October 2026 | 1643.50 (-2.95%) | 1700.00 | 1600.50 - 1763.00 | 0.8583 times | Fri 25 September 2026 | 1693.50 (-2.25%) | 1745.00 | 1684.00 - 1796.00 | 0.7002 times | Fri 18 September 2026 | 1732.50 (0.02%) | 1738.00 | 1593.00 - 1750.00 | 0.7262 times | Fri 11 September 2026 | 1732.10 (-4.67%) | 1830.00 | 1673.10 - 1864.00 | 1.2263 times | Fri 04 September 2026 | 1817.00 (0.94%) | 1781.10 | 1611.60 - 1869.70 | 2.3978 times | Fri 28 August 2026 | 1800.00 (-6.95%) | 1954.00 | 1751.00 - 2006.90 | 1.1901 times | Fri 21 August 2026 | 1934.50 (-4.43%) | 2001.00 | 1711.70 - 2041.40 | 5.1532 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1444.35 and 1717.35
| Monthly Target 1 | 1387.13 |
| Monthly Target 2 | 1501.57 |
| Monthly Target 3 | 1660.1333333333 |
| Monthly Target 4 | 1774.57 |
| Monthly Target 5 | 1933.13 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1616.00 (-4.15%) | 1684.00 | 1545.70 - 1818.70 | 0.4344 times | Wed 30 September 2026 | 1686.00 (-2.87%) | 1730.00 | 1593.00 - 1869.70 | 0.7716 times | Mon 31 August 2026 | 1735.90 (-24.25%) | 2337.00 | 1711.70 - 2580.00 | 1.9429 times | Fri 31 July 2026 | 2291.70 (6.1%) | 2180.70 | 1987.00 - 2427.30 | 0.7563 times | Tue 30 June 2026 | 2159.90 (27.81%) | 1714.70 | 1682.00 - 2194.00 | 1.3947 times | Fri 29 May 2026 | 1689.90 (25.29%) | 1369.90 | 1328.40 - 1747.00 | 1.3204 times | Thu 30 April 2026 | 1348.80 (57.39%) | 895.00 | 887.55 - 1380.00 | 0.6933 times | Mon 30 March 2026 | 857.00 (-20.5%) | 1026.00 | 850.00 - 1074.00 | 0.5125 times | Fri 27 February 2026 | 1078.00 (-14.29%) | 1271.00 | 1072.70 - 1300.00 | 0.5536 times | Fri 30 January 2026 | 1257.80 (3.16%) | 1227.70 | 1011.00 - 1425.00 | 1.6202 times | Wed 31 December 2025 | 1219.30 (7.68%) | 1127.60 | 941.40 - 1323.40 | 0.7176 times |
Yearly price and charts KernexMicrosystems
Strong yearly Stock price targets for KernexMicrosystems KERNEX are 1233 and 2963
| Yearly Target 1 | -48 |
| Yearly Target 2 | 784 |
| Yearly Target 3 | 1682 |
| Yearly Target 4 | 2514 |
| Yearly Target 5 | 3412 |
Yearly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1616.00 (32.54%) | 1227.70 | 850.00 - 2580.00 | 3.2324 times | Wed 31 December 2025 | 1219.30 (-4.87%) | 822.95 | 682.95 - 1425.00 | 1.4359 times | Mon 30 December 2024 | 1281.75 (5945.99%) | 669.90 | 335.00 - 1580.00 | 1.7792 times | Fri 19 October 2018 | 21.20 (-52.47%) | 46.70 | 21.00 - 66.35 | 0.0788 times | Fri 29 December 2017 | 44.60 (15.69%) | 38.50 | 31.55 - 60.50 | 0.2976 times | Fri 30 December 2016 | 38.55 (-25.79%) | 53.90 | 29.75 - 53.90 | 0.1156 times | Thu 31 December 2015 | 51.95 (0%) | 39.20 | 38.15 - 59.70 | 0.0605 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KernexMicrosystems
Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1659.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1697 and price is deviating by 67 points
Upper Bollinger band is at 1829 and lower is at 1565, while middle bands are at 1631 and 1763
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KernexMicrosystems (KERNEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KernexMicrosystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KernexMicrosystems in short term and the sell signal is strong.
KernexMicrosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KernexMicrosystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KernexMicrosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1684.3 and KernexMicrosystems KERNEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KernexMicrosystems KERNEX stock. Volume based technical analysis of KernexMicrosystems KERNEX stock is negative.
KernexMicrosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 1606.36 |
| 12 day DMA | 1686.68 |
| 20 day DMA | 1696.48 |
| 35 day DMA | 1706.05 |
| 50 day DMA | 1739.46 |
| 100 day DMA | 1945.61 |
| 150 day DMA | 1721.44 |
| 200 day DMA | 1578.16 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1622.21 | 1625.32 | 1630.13 |
| 12 day EMA | 1659.68 | 1667.62 | 1677.06 |
| 20 day EMA | 1685.58 | 1692.9 | 1701.02 |
| 35 day EMA | 1731.74 | 1738.55 | 1745.78 |
| 50 day EMA | 1766.13 | 1772.26 | 1778.65 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1606.36 | 1614.8 | 1639.18 |
| 12 day SMA | 1686.68 | 1696.71 | 1703.78 |
| 20 day SMA | 1696.48 | 1701.37 | 1705.26 |
| 35 day SMA | 1706.05 | 1711.8 | 1714.48 |
| 50 day SMA | 1739.46 | 1747.62 | 1760.16 |
| 100 day SMA | 1945.61 | 1948.23 | 1950.12 |
| 150 day SMA | 1721.44 | 1716.91 | 1712.39 |
| 200 day SMA | 1578.16 | 1576.33 | 1574.31 |
Fundamentals, profit and EPS of Kernex Microsystems KERNEX
EPS is 52.58 and PE is: 30.73
Last quarter profit: (March 2026 quarter) 68.26 crores (109.45%)
Debt: 162.11 in crores
Market capitalization: 3420.71
EPS is 31.41 and PE is: 51.45
Last quarter profit: (December 2025 quarter) 6.06 crores (-15.88%)
Debt: 88.87 in crores
Market capitalization: 1525.66
Videos related to: KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
