Munafa Stock Market Course + Intraday & FNO calls 
KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
- IntraDay predictions, targets, What to do KERNEX
- Forcast & Targets KERNEX
- KERNEX Experts view
- Tomorrow's Movement KERNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KERNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicrosystems
Strong intraday Stock price targets for KernexMicrosystems are 1206.85 and 1268.95
| Intraday Target 1 | 1195.43 |
| Intraday Target 2 | 1218.27 |
| Intraday Target 3 | 1257.5333333333 |
| Intraday Target 4 | 1280.37 |
| Intraday Target 5 | 1319.63 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1241.10 (-2.38%) | 1272.00 | 1234.70 - 1296.80 | 0.7807 times | Wed 24 December 2025 | 1271.30 (0.58%) | 1273.90 | 1249.80 - 1309.00 | 1.2863 times | Tue 23 December 2025 | 1264.00 (6.14%) | 1199.90 | 1189.00 - 1323.40 | 2.5123 times | Mon 22 December 2025 | 1190.90 (4.34%) | 1180.00 | 1135.50 - 1205.10 | 0.9638 times | Fri 19 December 2025 | 1141.40 (0.09%) | 1133.00 | 1124.60 - 1154.00 | 0.5912 times | Thu 18 December 2025 | 1140.40 (9.35%) | 1037.90 | 1021.00 - 1244.00 | 2.7065 times | Wed 17 December 2025 | 1042.90 (0.27%) | 1030.00 | 1023.60 - 1058.50 | 0.3667 times | Tue 16 December 2025 | 1040.10 (2.72%) | 1020.70 | 1001.10 - 1046.60 | 0.2623 times | Mon 15 December 2025 | 1012.60 (-1.34%) | 1041.80 | 1008.20 - 1043.80 | 0.2715 times | Fri 12 December 2025 | 1026.40 (1.32%) | 1025.00 | 1011.50 - 1033.00 | 0.2587 times | Thu 11 December 2025 | 1013.00 (1.19%) | 1002.00 | 993.10 - 1027.60 | 0.2745 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1188.3 and 1376.2
| Weekly Target 1 | 1045.43 |
| Weekly Target 2 | 1143.27 |
| Weekly Target 3 | 1233.3333333333 |
| Weekly Target 4 | 1331.17 |
| Weekly Target 5 | 1421.23 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1241.10 (8.73%) | 1180.00 | 1135.50 - 1323.40 | 1.335 times | Fri 19 December 2025 | 1141.40 (11.2%) | 1041.80 | 1001.10 - 1244.00 | 1.0111 times | Fri 12 December 2025 | 1026.40 (1.88%) | 1001.00 | 941.40 - 1046.10 | 0.8266 times | Fri 05 December 2025 | 1007.50 (-11.02%) | 1127.60 | 972.00 - 1165.00 | 0.9125 times | Fri 28 November 2025 | 1132.30 (-12.71%) | 1313.90 | 1120.20 - 1313.90 | 1.0397 times | Fri 21 November 2025 | 1297.20 (2.32%) | 1280.00 | 1254.80 - 1376.00 | 0.8463 times | Fri 14 November 2025 | 1267.80 (-0.71%) | 1320.00 | 1191.20 - 1385.00 | 1.5673 times | Fri 07 November 2025 | 1276.90 (-1.9%) | 1308.00 | 1231.60 - 1315.00 | 0.491 times | Fri 31 October 2025 | 1301.60 (7.76%) | 1210.80 | 1200.00 - 1355.70 | 1.0493 times | Fri 24 October 2025 | 1207.90 (-7.46%) | 1310.90 | 1189.00 - 1371.60 | 0.9211 times | Fri 17 October 2025 | 1305.30 (15.23%) | 1136.50 | 1113.40 - 1425.00 | 2.6235 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1091.25 and 1473.25
| Monthly Target 1 | 786.63 |
| Monthly Target 2 | 1013.87 |
| Monthly Target 3 | 1168.6333333333 |
| Monthly Target 4 | 1395.87 |
| Monthly Target 5 | 1550.63 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1241.10 (9.61%) | 1127.60 | 941.40 - 1323.40 | 1.0094 times | Fri 28 November 2025 | 1132.30 (-13.01%) | 1308.00 | 1120.20 - 1385.00 | 0.9746 times | Fri 31 October 2025 | 1301.60 (27.46%) | 1035.00 | 1012.20 - 1425.00 | 1.3364 times | Tue 30 September 2025 | 1021.20 (-21.2%) | 1104.30 | 1007.90 - 1145.00 | 0.4105 times | Mon 16 June 2025 | 1296.00 (11.56%) | 1187.10 | 1082.10 - 1360.00 | 0.8379 times | Fri 30 May 2025 | 1161.70 (58.9%) | 731.00 | 682.95 - 1217.30 | 1.333 times | Wed 30 April 2025 | 731.10 (-6.23%) | 761.00 | 725.00 - 932.10 | 0.834 times | Fri 28 March 2025 | 779.70 (-39.17%) | 822.95 | 770.00 - 869.75 | 0.2222 times | Mon 30 December 2024 | 1281.75 (15.32%) | 1100.10 | 1077.65 - 1580.00 | 1.7533 times | Fri 29 November 2024 | 1111.45 (44.43%) | 783.95 | 741.00 - 1166.25 | 1.2886 times | Thu 31 October 2024 | 769.55 (2.75%) | 775.00 | 683.10 - 831.90 | 0.6816 times |
Yearly price and charts KernexMicrosystems
Strong yearly Stock price targets for KernexMicrosystems KERNEX are 962.03 and 1704.08
| Yearly Target 1 | 374.3 |
| Yearly Target 2 | 807.7 |
| Yearly Target 3 | 1116.35 |
| Yearly Target 4 | 1549.75 |
| Yearly Target 5 | 1858.4 |
Yearly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1241.10 (-3.17%) | 822.95 | 682.95 - 1425.00 | 2.2593 times | Mon 30 December 2024 | 1281.75 (5945.99%) | 669.90 | 335.00 - 1580.00 | 2.8544 times | Fri 19 October 2018 | 21.20 (-52.47%) | 46.70 | 21.00 - 66.35 | 0.1264 times | Fri 29 December 2017 | 44.60 (15.69%) | 38.50 | 31.55 - 60.50 | 0.4774 times | Fri 30 December 2016 | 38.55 (-25.79%) | 53.90 | 29.75 - 53.90 | 0.1855 times | Thu 31 December 2015 | 51.95 (0%) | 39.20 | 38.15 - 59.70 | 0.0971 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KernexMicrosystems
Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1158.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1093 and price is deviating by 90 points
Upper Bollinger band is at 1271 and lower is at 915, while middle bands are at 1004 and 1182
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KernexMicrosystems (KERNEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KernexMicrosystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KernexMicrosystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KernexMicrosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KernexMicrosystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KernexMicrosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1188.45 and KernexMicrosystems KERNEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KernexMicrosystems KERNEX stock. Volume based technical analysis of KernexMicrosystems KERNEX stock is negative.
KernexMicrosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 1221.74 |
| 12 day DMA | 1115.43 |
| 20 day DMA | 1092.9 |
| 35 day DMA | 1171.26 |
| 50 day DMA | 1206.01 |
| 100 day DMA | 1154.01 |
| 150 day DMA | 1105.46 |
| 200 day DMA | 1031.45 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1216.87 | 1204.75 | 1171.48 |
| 12 day EMA | 1158.94 | 1144.01 | 1120.87 |
| 20 day EMA | 1146.8 | 1136.88 | 1122.74 |
| 35 day EMA | 1162.52 | 1157.89 | 1151.21 |
| 50 day EMA | 1207.42 | 1206.05 | 1203.39 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1221.74 | 1201.6 | 1155.92 |
| 12 day SMA | 1115.43 | 1098.57 | 1073.32 |
| 20 day SMA | 1092.9 | 1088.76 | 1084.21 |
| 35 day SMA | 1171.26 | 1171.63 | 1171.63 |
| 50 day SMA | 1206.01 | 1208.16 | 1207.26 |
| 100 day SMA | 1154.01 | 1149.49 | 1144.17 |
| 150 day SMA | 1105.46 | 1104.6 | 1103.53 |
| 200 day SMA | 1031.45 | 1029.46 | 1027.42 |
Fundamentals, profit and EPS of Kernex Microsystems KERNEX
EPS is 32.10 and PE is: 38.66
Last quarter profit: (September 2025 quarter) 6.52 crores (-4.09%)
Debt: 88.87 in crores
Market capitalization: 1693.29
EPS is 32.27 and PE is: 38.46
Last quarter profit: (June 2025 quarter) 7.41 crores (106.08%)
Debt: 40.32 in crores
Market capitalization: 1729.05
Videos related to: KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
