ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets KernexMicrosystems

Strong intraday Stock price targets for KernexMicrosystems are 931.23 and 993.28

Intraday Target 1880.78
Intraday Target 2919.62
Intraday Target 3942.83333333333
Intraday Target 4981.67
Intraday Target 51004.88

Daily price and volume Kernex Microsystems

Date Closing Open Range Volume
Thu 02 April 2026 958.45 (0.27%) 931.00 904.00 - 966.05 0.7424 times
Wed 01 April 2026 955.85 (11.53%) 895.00 887.55 - 975.00 1.3473 times
Mon 30 March 2026 857.00 (-5.62%) 900.00 850.00 - 909.80 1.1427 times
Fri 27 March 2026 908.00 (-3.22%) 925.40 888.10 - 932.80 2.1694 times
Wed 25 March 2026 938.20 (1.16%) 940.00 932.50 - 964.90 1.0948 times
Tue 24 March 2026 927.40 (2.48%) 935.00 913.00 - 947.20 0.8022 times
Mon 23 March 2026 905.00 (-5.93%) 951.00 900.00 - 953.30 0.9433 times
Fri 20 March 2026 962.00 (0.5%) 957.20 952.60 - 994.00 0.5658 times
Thu 19 March 2026 957.20 (-1.1%) 950.40 939.10 - 985.60 0.6109 times
Wed 18 March 2026 967.80 (3.3%) 940.70 940.00 - 979.40 0.5812 times
Tue 17 March 2026 936.90 (-0.18%) 932.70 932.70 - 958.00 0.6248 times

 Daily chart KernexMicrosystems

Weekly price and charts KernexMicrosystems

Strong weekly Stock price targets for KernexMicrosystems KERNEX are 904.23 and 1029.23

Weekly Target 1802.82
Weekly Target 2880.63
Weekly Target 3927.81666666667
Weekly Target 41005.63
Weekly Target 51052.82

Weekly price and volumes for Kernex Microsystems

Date Closing Open Range Volume
Thu 02 April 2026 958.45 (5.56%) 900.00 850.00 - 975.00 0.7739 times
Fri 27 March 2026 908.00 (-5.61%) 951.00 888.10 - 964.90 1.1994 times
Fri 20 March 2026 962.00 (-2.06%) 975.00 922.90 - 994.00 0.9139 times
Fri 13 March 2026 982.20 (-5.28%) 1022.10 951.20 - 1039.00 0.9359 times
Fri 06 March 2026 1037.00 (-3.8%) 1026.00 1014.20 - 1074.00 0.6895 times
Fri 27 February 2026 1078.00 (-2.55%) 1122.80 1073.70 - 1125.00 0.4084 times
Fri 20 February 2026 1106.20 (-5.25%) 1174.50 1072.70 - 1181.50 0.6823 times
Fri 13 February 2026 1167.50 (-2.24%) 1216.00 1151.40 - 1295.00 1.9198 times
Fri 06 February 2026 1194.20 (-5.06%) 1271.00 1152.00 - 1300.00 1.3235 times
Fri 30 January 2026 1257.80 (10.36%) 1179.60 1122.20 - 1272.40 1.1534 times
Fri 23 January 2026 1139.70 (-15.58%) 1350.00 1112.00 - 1350.00 2.2863 times

 weekly chart KernexMicrosystems

Monthly price and charts KernexMicrosystems

Strong monthly Stock price targets for KernexMicrosystems KERNEX are 923 and 1010.45

Monthly Target 1852.88
Monthly Target 2905.67
Monthly Target 3940.33333333333
Monthly Target 4993.12
Monthly Target 51027.78

Monthly price and volumes Kernex Microsystems

Date Closing Open Range Volume
Thu 02 April 2026 958.45 (11.84%) 895.00 887.55 - 975.00 0.0978 times
Mon 30 March 2026 857.00 (-20.5%) 1026.00 850.00 - 1074.00 0.7847 times
Fri 27 February 2026 1078.00 (-14.29%) 1271.00 1072.70 - 1300.00 0.8476 times
Fri 30 January 2026 1257.80 (3.16%) 1227.70 1011.00 - 1425.00 2.4807 times
Wed 31 December 2025 1219.30 (7.68%) 1127.60 941.40 - 1323.40 1.0987 times
Fri 28 November 2025 1132.30 (-13.01%) 1308.00 1120.20 - 1385.00 0.9344 times
Fri 31 October 2025 1301.60 (27.46%) 1035.00 1012.20 - 1425.00 1.2812 times
Tue 30 September 2025 1021.20 (-21.2%) 1104.30 1007.90 - 1145.00 0.3935 times
Mon 16 June 2025 1296.00 (11.56%) 1187.10 1082.10 - 1360.00 0.8033 times
Fri 30 May 2025 1161.70 (58.9%) 731.00 682.95 - 1217.30 1.278 times
Wed 30 April 2025 731.10 (-6.23%) 761.00 725.00 - 932.10 0.7996 times

 monthly chart KernexMicrosystems

Yearly price and charts KernexMicrosystems

Strong yearly Stock price targets for KernexMicrosystems KERNEX are 616.73 and 1191.73

Yearly Target 1502.82
Yearly Target 2730.63
Yearly Target 31077.8166666667
Yearly Target 41305.63
Yearly Target 51652.82

Yearly price and volumes Kernex Microsystems

Date Closing Open Range Volume
Thu 02 April 2026 958.45 (-21.39%) 1227.70 850.00 - 1425.00 1.3364 times
Wed 31 December 2025 1219.30 (-4.87%) 822.95 682.95 - 1425.00 2.1585 times
Mon 30 December 2024 1281.75 (5945.99%) 669.90 335.00 - 1580.00 2.6746 times
Fri 19 October 2018 21.20 (-52.47%) 46.70 21.00 - 66.35 0.1184 times
Fri 29 December 2017 44.60 (15.69%) 38.50 31.55 - 60.50 0.4473 times
Fri 30 December 2016 38.55 (-25.79%) 53.90 29.75 - 53.90 0.1738 times
Thu 31 December 2015 51.95 (0%) 39.20 38.15 - 59.70 0.0909 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of KernexMicrosystems

Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 944.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kernex Microsystems KERNEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kernex Microsystems KERNEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 936.45

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 965 and price is deviating by 46 points

Upper Bollinger band is at 1055 and lower is at 875, while middle bands are at 920 and 1010

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KernexMicrosystems (KERNEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KernexMicrosystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KernexMicrosystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KernexMicrosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KernexMicrosystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KernexMicrosystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 926.48 and KernexMicrosystems KERNEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KernexMicrosystems KERNEX stock. Volume based technical analysis of KernexMicrosystems KERNEX stock is negative.

KernexMicrosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kernex Microsystems KERNEX

DMA (daily moving average) of Kernex Microsystems KERNEX

DMA period DMA value
5 day DMA 923.5
12 day DMA 934.37
20 day DMA 964.21
35 day DMA 1035.07
50 day DMA 1085.72
100 day DMA 1139.24
150 day DMA 1157.38
200 day DMA 1095.52

EMA (exponential moving average) of Kernex Microsystems KERNEX

EMA period EMA current EMA prev EMA prev2
5 day EMA933.85921.55904.4
12 day EMA944.59942.07939.57
20 day EMA971.16972.5974.25
35 day EMA1023.251027.061031.25
50 day EMA1080.271085.241090.52

SMA (simple moving average) of Kernex Microsystems KERNEX

SMA period SMA current SMA prev SMA prev2
5 day SMA923.5917.29907.12
12 day SMA934.37936.35939.48
20 day SMA964.21968.76974.87
35 day SMA1035.071041.491048.3
50 day SMA1085.721091.81099.68
100 day SMA1139.241142.21145.35
150 day SMA1157.381158.461159.83
200 day SMA1095.521097.961100.8

Fundamentals, profit and EPS of Kernex Microsystems KERNEX

EPS is 31.41 and PE is: 30.51

Last quarter profit: (December 2025 quarter) 6.06 crores (-15.88%)

Debt: 88.87 in crores

Market capitalization: 1525.66

EPS is 32.10 and PE is: 29.86

Last quarter profit: (September 2025 quarter) 6.52 crores (-4.09%)

Debt: 88.87 in crores

Market capitalization: 1693.29

Videos related to: KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top