Munafa Stock Market Course + Intraday & FNO calls 
KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
- IntraDay predictions, targets, What to do KERNEX
- Forcast & Targets KERNEX
- KERNEX Experts view
- Tomorrow's Movement KERNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KERNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicrosystems
Strong intraday Stock price targets for KernexMicrosystems are 1912.55 and 1970.35
| Intraday Target 1 | 1896.5 |
| Intraday Target 2 | 1928.6 |
| Intraday Target 3 | 1954.3 |
| Intraday Target 4 | 1986.4 |
| Intraday Target 5 | 2012.1 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1960.70 (-0.43%) | 1965.00 | 1922.20 - 1980.00 | 0.4387 times | Mon 22 June 2026 | 1969.20 (-1.52%) | 2003.50 | 1890.00 - 2013.50 | 0.87 times | Fri 19 June 2026 | 1999.50 (-3.76%) | 2073.60 | 1985.60 - 2108.00 | 0.9939 times | Thu 18 June 2026 | 2077.70 (-1.23%) | 2116.00 | 2061.20 - 2145.00 | 0.6889 times | Wed 17 June 2026 | 2103.50 (2.36%) | 2060.00 | 2050.00 - 2124.00 | 1.2898 times | Tue 16 June 2026 | 2055.00 (0.87%) | 2043.40 | 2015.00 - 2074.10 | 0.6762 times | Mon 15 June 2026 | 2037.20 (2.2%) | 1993.30 | 1944.10 - 2058.00 | 1.1648 times | Fri 12 June 2026 | 1993.30 (5.26%) | 1933.40 | 1920.60 - 2000.00 | 1.175 times | Thu 11 June 2026 | 1893.70 (-1.62%) | 1913.70 | 1876.20 - 1987.00 | 1.276 times | Wed 10 June 2026 | 1924.90 (1.85%) | 1901.20 | 1860.00 - 1980.00 | 1.4267 times | Tue 09 June 2026 | 1889.90 (0.15%) | 1900.00 | 1851.90 - 1939.50 | 0.6759 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1863.6 and 1987.1
| Weekly Target 1 | 1831.23 |
| Weekly Target 2 | 1895.97 |
| Weekly Target 3 | 1954.7333333333 |
| Weekly Target 4 | 2019.47 |
| Weekly Target 5 | 2078.23 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1960.70 (-1.94%) | 2003.50 | 1890.00 - 2013.50 | 0.2108 times | Fri 19 June 2026 | 1999.50 (0.31%) | 1993.30 | 1944.10 - 2145.00 | 0.7755 times | Fri 12 June 2026 | 1993.30 (8.56%) | 1815.00 | 1805.10 - 2000.00 | 1.0104 times | Fri 05 June 2026 | 1836.10 (8.65%) | 1714.70 | 1682.00 - 1918.40 | 2.3942 times | Fri 29 May 2026 | 1689.90 (25.05%) | 1364.90 | 1364.90 - 1747.00 | 2.1182 times | Fri 22 May 2026 | 1351.40 (-3.8%) | 1375.80 | 1328.40 - 1407.90 | 0.2893 times | Fri 15 May 2026 | 1404.80 (-11.3%) | 1556.10 | 1353.80 - 1607.70 | 0.7851 times | Fri 08 May 2026 | 1583.80 (17.42%) | 1369.90 | 1333.00 - 1626.00 | 1.43 times | Thu 30 April 2026 | 1348.80 (4.04%) | 1287.05 | 1287.05 - 1380.00 | 0.4829 times | Fri 24 April 2026 | 1296.45 (10.54%) | 1175.00 | 1146.00 - 1324.00 | 0.5036 times | Fri 17 April 2026 | 1172.85 (0.48%) | 1140.00 | 1121.00 - 1206.45 | 0.3548 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1821.35 and 2284.35
| Monthly Target 1 | 1466.23 |
| Monthly Target 2 | 1713.47 |
| Monthly Target 3 | 1929.2333333333 |
| Monthly Target 4 | 2176.47 |
| Monthly Target 5 | 2392.23 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1960.70 (16.02%) | 1714.70 | 1682.00 - 2145.00 | 1.4975 times | Fri 29 May 2026 | 1689.90 (25.29%) | 1369.90 | 1328.40 - 1747.00 | 1.5764 times | Thu 30 April 2026 | 1348.80 (57.39%) | 895.00 | 887.55 - 1380.00 | 0.8278 times | Mon 30 March 2026 | 857.00 (-20.5%) | 1026.00 | 850.00 - 1074.00 | 0.6119 times | Fri 27 February 2026 | 1078.00 (-14.29%) | 1271.00 | 1072.70 - 1300.00 | 0.661 times | Fri 30 January 2026 | 1257.80 (3.16%) | 1227.70 | 1011.00 - 1425.00 | 1.9344 times | Wed 31 December 2025 | 1219.30 (7.68%) | 1127.60 | 941.40 - 1323.40 | 0.8567 times | Fri 28 November 2025 | 1132.30 (-13.01%) | 1308.00 | 1120.20 - 1385.00 | 0.7286 times | Fri 31 October 2025 | 1301.60 (27.46%) | 1035.00 | 1012.20 - 1425.00 | 0.999 times | Tue 30 September 2025 | 1021.20 (-21.2%) | 1104.30 | 1007.90 - 1145.00 | 0.3068 times | Mon 16 June 2025 | 1296.00 (11.56%) | 1187.10 | 1082.10 - 1360.00 | 0.6264 times |
Yearly price and charts KernexMicrosystems
Strong yearly Stock price targets for KernexMicrosystems KERNEX are 1405.35 and 2700.35
| Yearly Target 1 | 356.9 |
| Yearly Target 2 | 1158.8 |
| Yearly Target 3 | 1651.9 |
| Yearly Target 4 | 2453.8 |
| Yearly Target 5 | 2946.9 |
Yearly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1960.70 (60.81%) | 1227.70 | 850.00 - 2145.00 | 2.3668 times | Wed 31 December 2025 | 1219.30 (-4.87%) | 822.95 | 682.95 - 1425.00 | 1.7658 times | Mon 30 December 2024 | 1281.75 (5945.99%) | 669.90 | 335.00 - 1580.00 | 2.188 times | Fri 19 October 2018 | 21.20 (-52.47%) | 46.70 | 21.00 - 66.35 | 0.0969 times | Fri 29 December 2017 | 44.60 (15.69%) | 38.50 | 31.55 - 60.50 | 0.3659 times | Fri 30 December 2016 | 38.55 (-25.79%) | 53.90 | 29.75 - 53.90 | 0.1422 times | Thu 31 December 2015 | 51.95 (0%) | 39.20 | 38.15 - 59.70 | 0.0744 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KernexMicrosystems
Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1954.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1971.8
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1885 and price is deviating by 165 points
Upper Bollinger band is at 2215 and lower is at 1556, while middle bands are at 1721 and 2050
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KernexMicrosystems (KERNEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KernexMicrosystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KernexMicrosystems in short term but the sell signal is initial and weak.
KernexMicrosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KernexMicrosystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KernexMicrosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1997.23 and KernexMicrosystems KERNEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KernexMicrosystems KERNEX stock. Volume based technical analysis of KernexMicrosystems KERNEX stock is negative.
KernexMicrosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 2022.12 |
| 12 day DMA | 1982.63 |
| 20 day DMA | 1884.95 |
| 35 day DMA | 1681.84 |
| 50 day DMA | 1551.11 |
| 100 day DMA | 1313.8 |
| 150 day DMA | 1270.36 |
| 200 day DMA | 1253.55 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1993.28 | 2009.57 | 2029.75 |
| 12 day EMA | 1954.86 | 1953.8 | 1951 |
| 20 day EMA | 1869.96 | 1860.41 | 1848.96 |
| 35 day EMA | 1723.07 | 1709.08 | 1693.77 |
| 50 day EMA | 1556.12 | 1539.61 | 1522.08 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2022.12 | 2040.98 | 2054.58 |
| 12 day SMA | 1982.63 | 1972.25 | 1965.66 |
| 20 day SMA | 1884.95 | 1860.11 | 1829.22 |
| 35 day SMA | 1681.84 | 1664.58 | 1646.85 |
| 50 day SMA | 1551.11 | 1534.07 | 1517.51 |
| 100 day SMA | 1313.8 | 1305.59 | 1298.03 |
| 150 day SMA | 1270.36 | 1265.89 | 1261.41 |
| 200 day SMA | 1253.55 | 1249.91 | 1246.18 |
Fundamentals, profit and EPS of Kernex Microsystems KERNEX
EPS is 31.41 and PE is: 62.42
Last quarter profit: (December 2025 quarter) 6.06 crores (-15.88%)
Debt: 88.87 in crores
Market capitalization: 1525.66
EPS is 32.10 and PE is: 61.08
Last quarter profit: (September 2025 quarter) 6.52 crores (-4.09%)
Debt: 88.87 in crores
Market capitalization: 1693.29
Videos related to: KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
