ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets KernexMicrosystems

Strong intraday Stock price targets for KernexMicrosystems are 1217.8 and 1266.4

Intraday Target 11179.43
Intraday Target 21207.57
Intraday Target 31228.0333333333
Intraday Target 41256.17
Intraday Target 51276.63

Daily price and volume Kernex Microsystems

Date Closing Open Range Volume
Wed 11 February 2026 1235.70 (3.27%) 1220.00 1199.90 - 1248.50 1.1305 times
Tue 10 February 2026 1196.60 (1.15%) 1191.60 1191.60 - 1220.00 0.8064 times
Mon 09 February 2026 1183.00 (-0.94%) 1216.00 1176.00 - 1224.90 1.0207 times
Fri 06 February 2026 1194.20 (0.45%) 1189.20 1172.50 - 1209.80 0.6615 times
Thu 05 February 2026 1188.90 (-0.12%) 1192.80 1161.50 - 1214.00 1.0828 times
Wed 04 February 2026 1190.30 (-1.24%) 1200.00 1185.10 - 1245.10 1.064 times
Tue 03 February 2026 1205.30 (1.25%) 1279.00 1201.00 - 1280.00 0.6809 times
Mon 02 February 2026 1190.40 (-1.23%) 1216.30 1163.60 - 1226.90 0.7883 times
Sun 01 February 2026 1205.20 (-4.18%) 1271.00 1152.00 - 1300.00 1.6715 times
Fri 30 January 2026 1257.80 (2.82%) 1217.00 1189.90 - 1272.40 1.0934 times
Thu 29 January 2026 1223.30 (-2.21%) 1255.00 1208.30 - 1261.70 0.7282 times

 Daily chart KernexMicrosystems

Weekly price and charts KernexMicrosystems

Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1205.85 and 1278.35

Weekly Target 11147.57
Weekly Target 21191.63
Weekly Target 31220.0666666667
Weekly Target 41264.13
Weekly Target 51292.57

Weekly price and volumes for Kernex Microsystems

Date Closing Open Range Volume
Wed 11 February 2026 1235.70 (3.48%) 1216.00 1176.00 - 1248.50 0.3431 times
Fri 06 February 2026 1194.20 (-5.06%) 1271.00 1152.00 - 1300.00 0.6901 times
Fri 30 January 2026 1257.80 (10.36%) 1179.60 1122.20 - 1272.40 0.6014 times
Fri 23 January 2026 1139.70 (-15.58%) 1350.00 1112.00 - 1350.00 1.1922 times
Fri 16 January 2026 1350.10 (12.27%) 1027.30 1011.00 - 1425.00 3.8135 times
Fri 09 January 2026 1202.50 (-3.86%) 1264.00 1195.20 - 1370.00 0.8523 times
Fri 02 January 2026 1250.80 (0.78%) 1254.00 1200.10 - 1284.90 0.5036 times
Fri 26 December 2025 1241.10 (8.73%) 1180.00 1135.50 - 1323.40 0.8432 times
Fri 19 December 2025 1141.40 (11.2%) 1041.80 1001.10 - 1244.00 0.6386 times
Fri 12 December 2025 1026.40 (1.88%) 1001.00 941.40 - 1046.10 0.522 times
Fri 05 December 2025 1007.50 (-11.02%) 1127.60 972.00 - 1165.00 0.5763 times

 weekly chart KernexMicrosystems

Monthly price and charts KernexMicrosystems

Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1119.85 and 1267.85

Monthly Target 11081.23
Monthly Target 21158.47
Monthly Target 31229.2333333333
Monthly Target 41306.47
Monthly Target 51377.23

Monthly price and volumes Kernex Microsystems

Date Closing Open Range Volume
Wed 11 February 2026 1235.70 (-1.76%) 1271.00 1152.00 - 1300.00 0.4008 times
Fri 30 January 2026 1257.80 (3.16%) 1227.70 1011.00 - 1425.00 2.5654 times
Wed 31 December 2025 1219.30 (7.68%) 1127.60 941.40 - 1323.40 1.1362 times
Fri 28 November 2025 1132.30 (-13.01%) 1308.00 1120.20 - 1385.00 0.9663 times
Fri 31 October 2025 1301.60 (27.46%) 1035.00 1012.20 - 1425.00 1.3249 times
Tue 30 September 2025 1021.20 (-21.2%) 1104.30 1007.90 - 1145.00 0.4069 times
Mon 16 June 2025 1296.00 (11.56%) 1187.10 1082.10 - 1360.00 0.8308 times
Fri 30 May 2025 1161.70 (58.9%) 731.00 682.95 - 1217.30 1.3216 times
Wed 30 April 2025 731.10 (-6.23%) 761.00 725.00 - 932.10 0.8269 times
Fri 28 March 2025 779.70 (-39.17%) 822.95 770.00 - 869.75 0.2203 times
Mon 30 December 2024 1281.75 (15.32%) 1100.10 1077.65 - 1580.00 1.7383 times

 monthly chart KernexMicrosystems

Yearly price and charts KernexMicrosystems

Strong yearly Stock price targets for KernexMicrosystems KERNEX are 1123.35 and 1537.35

Yearly Target 1809.9
Yearly Target 21022.8
Yearly Target 31223.9
Yearly Target 41436.8
Yearly Target 51637.9

Yearly price and volumes Kernex Microsystems

Date Closing Open Range Volume
Wed 11 February 2026 1235.70 (1.35%) 1227.70 1011.00 - 1425.00 0.9693 times
Wed 31 December 2025 1219.30 (-4.87%) 822.95 682.95 - 1425.00 2.2985 times
Mon 30 December 2024 1281.75 (5945.99%) 669.90 335.00 - 1580.00 2.848 times
Fri 19 October 2018 21.20 (-52.47%) 46.70 21.00 - 66.35 0.1261 times
Fri 29 December 2017 44.60 (15.69%) 38.50 31.55 - 60.50 0.4763 times
Fri 30 December 2016 38.55 (-25.79%) 53.90 29.75 - 53.90 0.1851 times
Thu 31 December 2015 51.95 (0%) 39.20 38.15 - 59.70 0.0968 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of KernexMicrosystems

Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1206.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kernex Microsystems KERNEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1218 and price is deviating by 43 points

Upper Bollinger band is at 1304 and lower is at 1133, while middle bands are at 1176 and 1261

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KernexMicrosystems (KERNEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KernexMicrosystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KernexMicrosystems in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KernexMicrosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KernexMicrosystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KernexMicrosystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1206.2 and KernexMicrosystems KERNEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KernexMicrosystems KERNEX stock. Volume based technical analysis of KernexMicrosystems KERNEX stock is negative.

KernexMicrosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kernex Microsystems KERNEX

DMA (daily moving average) of Kernex Microsystems KERNEX

DMA period DMA value
5 day DMA 1199.68
12 day DMA 1210.13
20 day DMA 1218
35 day DMA 1226.03
50 day DMA 1175.26
100 day DMA 1196.56
150 day DMA 1125.73
200 day DMA 1105.75

EMA (exponential moving average) of Kernex Microsystems KERNEX

EMA period EMA current EMA prev EMA prev2
5 day EMA1207.791193.831192.45
12 day EMA1206.681201.411202.29
20 day EMA1207.041204.031204.81
35 day EMA1192.011189.441189.02
50 day EMA1176.211173.781172.85

SMA (simple moving average) of Kernex Microsystems KERNEX

SMA period SMA current SMA prev SMA prev2
5 day SMA1199.681190.61192.34
12 day SMA1210.131209.461204.72
20 day SMA12181211.751206.52
35 day SMA1226.031224.751223.18
50 day SMA1175.261172.51171.21
100 day SMA1196.561194.991193.83
150 day SMA1125.731123.021120.24
200 day SMA1105.751103.461101.33

Fundamentals, profit and EPS of Kernex Microsystems KERNEX

EPS is 32.10 and PE is: 38.5

Last quarter profit: (September 2025 quarter) 6.52 crores (-4.09%)

Debt: 88.87 in crores

Market capitalization: 1693.29

EPS is 32.27 and PE is: 38.29

Last quarter profit: (June 2025 quarter) 7.41 crores (106.08%)

Debt: 40.32 in crores

Market capitalization: 1729.05

Videos related to: KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top