Munafa Stock Market Course + Intraday & FNO calls 
KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
- IntraDay predictions, targets, What to do KERNEX
- Forcast & Targets KERNEX
- KERNEX Experts view
- Tomorrow's Movement KERNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KERNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicrosystems
Strong intraday Stock price targets for KernexMicrosystems are 1195.05 and 1253.05
| Intraday Target 1 | 1150.37 |
| Intraday Target 2 | 1181.73 |
| Intraday Target 3 | 1208.3666666667 |
| Intraday Target 4 | 1239.73 |
| Intraday Target 5 | 1266.37 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1213.10 (2.71%) | 1207.50 | 1177.00 - 1235.00 | 0.2762 times | Wed 21 January 2026 | 1181.10 (-2.19%) | 1206.90 | 1170.00 - 1252.60 | 0.601 times | Tue 20 January 2026 | 1207.50 (-4.36%) | 1275.50 | 1192.30 - 1296.20 | 0.6991 times | Mon 19 January 2026 | 1262.50 (-6.49%) | 1350.00 | 1252.20 - 1350.00 | 0.4796 times | Fri 16 January 2026 | 1350.10 (7.43%) | 1390.00 | 1300.00 - 1425.00 | 4.2562 times | Wed 14 January 2026 | 1256.70 (13.13%) | 1110.00 | 1080.10 - 1289.90 | 1.0219 times | Tue 13 January 2026 | 1110.80 (1.73%) | 1114.70 | 1093.20 - 1131.20 | 0.3674 times | Mon 12 January 2026 | 1091.90 (-9.2%) | 1027.30 | 1011.00 - 1110.30 | 1.8243 times | Fri 09 January 2026 | 1202.50 (-3.31%) | 1231.30 | 1195.20 - 1257.00 | 0.1495 times | Thu 08 January 2026 | 1243.70 (-4.18%) | 1291.50 | 1230.00 - 1309.70 | 0.3247 times | Wed 07 January 2026 | 1298.00 (-1.66%) | 1319.80 | 1290.00 - 1330.00 | 0.1501 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1101.55 and 1281.55
| Weekly Target 1 | 1064.37 |
| Weekly Target 2 | 1138.73 |
| Weekly Target 3 | 1244.3666666667 |
| Weekly Target 4 | 1318.73 |
| Weekly Target 5 | 1424.37 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1213.10 (-10.15%) | 1350.00 | 1170.00 - 1350.00 | 1.0506 times | Fri 16 January 2026 | 1350.10 (12.27%) | 1027.30 | 1011.00 - 1425.00 | 3.8172 times | Fri 09 January 2026 | 1202.50 (-3.86%) | 1264.00 | 1195.20 - 1370.00 | 0.8531 times | Fri 02 January 2026 | 1250.80 (0.78%) | 1254.00 | 1200.10 - 1284.90 | 0.5041 times | Fri 26 December 2025 | 1241.10 (8.73%) | 1180.00 | 1135.50 - 1323.40 | 0.844 times | Fri 19 December 2025 | 1141.40 (11.2%) | 1041.80 | 1001.10 - 1244.00 | 0.6392 times | Fri 12 December 2025 | 1026.40 (1.88%) | 1001.00 | 941.40 - 1046.10 | 0.5225 times | Fri 05 December 2025 | 1007.50 (-11.02%) | 1127.60 | 972.00 - 1165.00 | 0.5769 times | Fri 28 November 2025 | 1132.30 (-12.71%) | 1313.90 | 1120.20 - 1313.90 | 0.6573 times | Fri 21 November 2025 | 1297.20 (2.32%) | 1280.00 | 1254.80 - 1376.00 | 0.535 times | Fri 14 November 2025 | 1267.80 (-0.71%) | 1320.00 | 1191.20 - 1385.00 | 0.9908 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 905.05 and 1319.05
| Monthly Target 1 | 802.37 |
| Monthly Target 2 | 1007.73 |
| Monthly Target 3 | 1216.3666666667 |
| Monthly Target 4 | 1421.73 |
| Monthly Target 5 | 1630.37 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1213.10 (-0.51%) | 1227.70 | 1011.00 - 1425.00 | 2.0607 times | Wed 31 December 2025 | 1219.30 (7.68%) | 1127.60 | 941.40 - 1323.40 | 1.0283 times | Fri 28 November 2025 | 1132.30 (-13.01%) | 1308.00 | 1120.20 - 1385.00 | 0.8745 times | Fri 31 October 2025 | 1301.60 (27.46%) | 1035.00 | 1012.20 - 1425.00 | 1.1991 times | Tue 30 September 2025 | 1021.20 (-21.2%) | 1104.30 | 1007.90 - 1145.00 | 0.3683 times | Mon 16 June 2025 | 1296.00 (11.56%) | 1187.10 | 1082.10 - 1360.00 | 0.7519 times | Fri 30 May 2025 | 1161.70 (58.9%) | 731.00 | 682.95 - 1217.30 | 1.1961 times | Wed 30 April 2025 | 731.10 (-6.23%) | 761.00 | 725.00 - 932.10 | 0.7484 times | Fri 28 March 2025 | 779.70 (-39.17%) | 822.95 | 770.00 - 869.75 | 0.1994 times | Mon 30 December 2024 | 1281.75 (15.32%) | 1100.10 | 1077.65 - 1580.00 | 1.5733 times | Fri 29 November 2024 | 1111.45 (44.43%) | 783.95 | 741.00 - 1166.25 | 1.1562 times |
Yearly price and charts KernexMicrosystems
Strong yearly Stock price targets for KernexMicrosystems KERNEX are 905.05 and 1319.05
| Yearly Target 1 | 802.37 |
| Yearly Target 2 | 1007.73 |
| Yearly Target 3 | 1216.3666666667 |
| Yearly Target 4 | 1421.73 |
| Yearly Target 5 | 1630.37 |
Yearly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1213.10 (-0.51%) | 1227.70 | 1011.00 - 1425.00 | 0.7687 times | Wed 31 December 2025 | 1219.30 (-4.87%) | 822.95 | 682.95 - 1425.00 | 2.3749 times | Mon 30 December 2024 | 1281.75 (5945.99%) | 669.90 | 335.00 - 1580.00 | 2.9427 times | Fri 19 October 2018 | 21.20 (-52.47%) | 46.70 | 21.00 - 66.35 | 0.1303 times | Fri 29 December 2017 | 44.60 (15.69%) | 38.50 | 31.55 - 60.50 | 0.4921 times | Fri 30 December 2016 | 38.55 (-25.79%) | 53.90 | 29.75 - 53.90 | 0.1912 times | Thu 31 December 2015 | 51.95 (0%) | 39.20 | 38.15 - 59.70 | 0.1001 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KernexMicrosystems
Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1221.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 74 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1238 and price is deviating by 63 points
Upper Bollinger band is at 1364 and lower is at 1113, while middle bands are at 1176 and 1301
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KernexMicrosystems (KERNEX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KernexMicrosystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KernexMicrosystems in short term but the sell signal is initial and weak.
KernexMicrosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KernexMicrosystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KernexMicrosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1250.89 and KernexMicrosystems KERNEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KernexMicrosystems KERNEX stock. Volume based technical analysis of KernexMicrosystems KERNEX stock is negative.
KernexMicrosystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 1242.86 |
| 12 day DMA | 1228.15 |
| 20 day DMA | 1237.92 |
| 35 day DMA | 1165.11 |
| 50 day DMA | 1186.49 |
| 100 day DMA | 1194.22 |
| 150 day DMA | 1095.27 |
| 200 day DMA | 1073.5 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1217.05 | 1219.02 | 1237.97 |
| 12 day EMA | 1221.91 | 1223.51 | 1231.22 |
| 20 day EMA | 1216.33 | 1216.67 | 1220.41 |
| 35 day EMA | 1213.6 | 1213.63 | 1215.54 |
| 50 day EMA | 1199.91 | 1199.37 | 1200.12 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1242.86 | 1251.58 | 1237.52 |
| 12 day SMA | 1228.15 | 1238.04 | 1243.85 |
| 20 day SMA | 1237.92 | 1240.46 | 1240.95 |
| 35 day SMA | 1165.11 | 1161.75 | 1159.35 |
| 50 day SMA | 1186.49 | 1188.18 | 1191.38 |
| 100 day SMA | 1194.22 | 1194.33 | 1194.18 |
| 150 day SMA | 1095.27 | 1096.38 | 1097.67 |
| 200 day SMA | 1073.5 | 1071.06 | 1068.8 |
Fundamentals, profit and EPS of Kernex Microsystems KERNEX
EPS is 32.10 and PE is: 37.79
Last quarter profit: (September 2025 quarter) 6.52 crores (-4.09%)
Debt: 88.87 in crores
Market capitalization: 1693.29
EPS is 32.27 and PE is: 37.59
Last quarter profit: (June 2025 quarter) 7.41 crores (106.08%)
Debt: 40.32 in crores
Market capitalization: 1729.05
Videos related to: KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
