Munafa Stock Market Course + Intraday & FNO calls 
KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
- IntraDay predictions, targets, What to do KERNEX
- Forcast & Targets KERNEX
- KERNEX Experts view
- Tomorrow's Movement KERNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KERNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicrosystems
Strong intraday Stock price targets for KernexMicrosystems are 1147.95 and 1251.85
| Intraday Target 1 | 1128.1 |
| Intraday Target 2 | 1167.8 |
| Intraday Target 3 | 1232 |
| Intraday Target 4 | 1271.7 |
| Intraday Target 5 | 1335.9 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1207.50 (-4.36%) | 1275.50 | 1192.30 - 1296.20 | 0.7345 times | Mon 19 January 2026 | 1262.50 (-6.49%) | 1350.00 | 1252.20 - 1350.00 | 0.504 times | Fri 16 January 2026 | 1350.10 (7.43%) | 1390.00 | 1300.00 - 1425.00 | 4.4719 times | Wed 14 January 2026 | 1256.70 (13.13%) | 1110.00 | 1080.10 - 1289.90 | 1.0736 times | Tue 13 January 2026 | 1110.80 (1.73%) | 1114.70 | 1093.20 - 1131.20 | 0.386 times | Mon 12 January 2026 | 1091.90 (-9.2%) | 1027.30 | 1011.00 - 1110.30 | 1.9167 times | Fri 09 January 2026 | 1202.50 (-3.31%) | 1231.30 | 1195.20 - 1257.00 | 0.1571 times | Thu 08 January 2026 | 1243.70 (-4.18%) | 1291.50 | 1230.00 - 1309.70 | 0.3412 times | Wed 07 January 2026 | 1298.00 (-1.66%) | 1319.80 | 1290.00 - 1330.00 | 0.1577 times | Tue 06 January 2026 | 1319.90 (-0.89%) | 1340.00 | 1298.50 - 1359.00 | 0.2573 times | Mon 05 January 2026 | 1331.80 (6.48%) | 1264.00 | 1263.90 - 1370.00 | 0.8407 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1121.05 and 1278.75
| Weekly Target 1 | 1092.23 |
| Weekly Target 2 | 1149.87 |
| Weekly Target 3 | 1249.9333333333 |
| Weekly Target 4 | 1307.57 |
| Weekly Target 5 | 1407.63 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1207.50 (-10.56%) | 1350.00 | 1192.30 - 1350.00 | 0.6306 times | Fri 16 January 2026 | 1350.10 (12.27%) | 1027.30 | 1011.00 - 1425.00 | 3.9964 times | Fri 09 January 2026 | 1202.50 (-3.86%) | 1264.00 | 1195.20 - 1370.00 | 0.8932 times | Fri 02 January 2026 | 1250.80 (0.78%) | 1254.00 | 1200.10 - 1284.90 | 0.5277 times | Fri 26 December 2025 | 1241.10 (8.73%) | 1180.00 | 1135.50 - 1323.40 | 0.8836 times | Fri 19 December 2025 | 1141.40 (11.2%) | 1041.80 | 1001.10 - 1244.00 | 0.6692 times | Fri 12 December 2025 | 1026.40 (1.88%) | 1001.00 | 941.40 - 1046.10 | 0.5471 times | Fri 05 December 2025 | 1007.50 (-11.02%) | 1127.60 | 972.00 - 1165.00 | 0.604 times | Fri 28 November 2025 | 1132.30 (-12.71%) | 1313.90 | 1120.20 - 1313.90 | 0.6881 times | Fri 21 November 2025 | 1297.20 (2.32%) | 1280.00 | 1254.80 - 1376.00 | 0.5601 times | Fri 14 November 2025 | 1267.80 (-0.71%) | 1320.00 | 1191.20 - 1385.00 | 1.0373 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 902.25 and 1316.25
| Monthly Target 1 | 800.5 |
| Monthly Target 2 | 1004 |
| Monthly Target 3 | 1214.5 |
| Monthly Target 4 | 1418 |
| Monthly Target 5 | 1628.5 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1207.50 (-0.97%) | 1227.70 | 1011.00 - 1425.00 | 1.9338 times | Wed 31 December 2025 | 1219.30 (7.68%) | 1127.60 | 941.40 - 1323.40 | 1.0448 times | Fri 28 November 2025 | 1132.30 (-13.01%) | 1308.00 | 1120.20 - 1385.00 | 0.8885 times | Fri 31 October 2025 | 1301.60 (27.46%) | 1035.00 | 1012.20 - 1425.00 | 1.2183 times | Tue 30 September 2025 | 1021.20 (-21.2%) | 1104.30 | 1007.90 - 1145.00 | 0.3742 times | Mon 16 June 2025 | 1296.00 (11.56%) | 1187.10 | 1082.10 - 1360.00 | 0.7639 times | Fri 30 May 2025 | 1161.70 (58.9%) | 731.00 | 682.95 - 1217.30 | 1.2152 times | Wed 30 April 2025 | 731.10 (-6.23%) | 761.00 | 725.00 - 932.10 | 0.7603 times | Fri 28 March 2025 | 779.70 (-39.17%) | 822.95 | 770.00 - 869.75 | 0.2026 times | Mon 30 December 2024 | 1281.75 (15.32%) | 1100.10 | 1077.65 - 1580.00 | 1.5984 times | Fri 29 November 2024 | 1111.45 (44.43%) | 783.95 | 741.00 - 1166.25 | 1.1747 times |
Yearly price and charts KernexMicrosystems
Strong yearly Stock price targets for KernexMicrosystems KERNEX are 902.25 and 1316.25
| Yearly Target 1 | 800.5 |
| Yearly Target 2 | 1004 |
| Yearly Target 3 | 1214.5 |
| Yearly Target 4 | 1418 |
| Yearly Target 5 | 1628.5 |
Yearly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1207.50 (-0.97%) | 1227.70 | 1011.00 - 1425.00 | 0.7161 times | Wed 31 December 2025 | 1219.30 (-4.87%) | 822.95 | 682.95 - 1425.00 | 2.3949 times | Mon 30 December 2024 | 1281.75 (5945.99%) | 669.90 | 335.00 - 1580.00 | 2.9675 times | Fri 19 October 2018 | 21.20 (-52.47%) | 46.70 | 21.00 - 66.35 | 0.1314 times | Fri 29 December 2017 | 44.60 (15.69%) | 38.50 | 31.55 - 60.50 | 0.4963 times | Fri 30 December 2016 | 38.55 (-25.79%) | 53.90 | 29.75 - 53.90 | 0.1929 times | Thu 31 December 2015 | 51.95 (0%) | 39.20 | 38.15 - 59.70 | 0.1009 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KernexMicrosystems
Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1231.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1241 and price is deviating by 63 points
Upper Bollinger band is at 1366 and lower is at 1117, while middle bands are at 1179 and 1304
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KernexMicrosystems (KERNEX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KernexMicrosystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KernexMicrosystems in short term but the sell signal is initial and weak.
KernexMicrosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KernexMicrosystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KernexMicrosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1258.91 and KernexMicrosystems KERNEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KernexMicrosystems KERNEX stock. Volume based technical analysis of KernexMicrosystems KERNEX stock is negative.
KernexMicrosystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 1237.52 |
| 12 day DMA | 1243.85 |
| 20 day DMA | 1240.95 |
| 35 day DMA | 1159.35 |
| 50 day DMA | 1191.38 |
| 100 day DMA | 1194.18 |
| 150 day DMA | 1097.67 |
| 200 day DMA | 1068.8 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1237.97 | 1253.21 | 1248.57 |
| 12 day EMA | 1231.23 | 1235.54 | 1230.64 |
| 20 day EMA | 1220 | 1221.32 | 1216.99 |
| 35 day EMA | 1219.06 | 1219.74 | 1217.22 |
| 50 day EMA | 1203.52 | 1203.36 | 1200.95 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1237.52 | 1214.4 | 1202.4 |
| 12 day SMA | 1243.85 | 1244.04 | 1240.44 |
| 20 day SMA | 1240.95 | 1237.65 | 1231.54 |
| 35 day SMA | 1159.35 | 1157.21 | 1154.23 |
| 50 day SMA | 1191.38 | 1192.77 | 1192.6 |
| 100 day SMA | 1194.18 | 1193.21 | 1191.79 |
| 150 day SMA | 1097.67 | 1098.79 | 1100.02 |
| 200 day SMA | 1068.8 | 1066.4 | 1063.72 |
Fundamentals, profit and EPS of Kernex Microsystems KERNEX
EPS is 32.10 and PE is: 37.62
Last quarter profit: (September 2025 quarter) 6.52 crores (-4.09%)
Debt: 88.87 in crores
Market capitalization: 1693.29
EPS is 32.27 and PE is: 37.42
Last quarter profit: (June 2025 quarter) 7.41 crores (106.08%)
Debt: 40.32 in crores
Market capitalization: 1729.05
Videos related to: KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
