KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets KernexMicrosystems

Strong intraday Stock price targets for KernexMicrosystems are 820.78 and 852.43

Intraday Target 1797.4
Intraday Target 2812.5
Intraday Target 3829.05
Intraday Target 4844.15
Intraday Target 5860.7

Daily price and volume Kernex Microsystems

Date Closing Open Range Volume
Fri 11 April 2025 827.60 (6.16%) 814.00 813.95 - 845.60 0.6552 times
Wed 09 April 2025 779.55 (-0.2%) 782.00 757.95 - 791.00 0.3171 times
Tue 08 April 2025 781.10 (6.39%) 766.00 751.80 - 807.60 0.8655 times
Mon 07 April 2025 734.20 (-10%) 734.20 734.20 - 767.40 1.492 times
Fri 04 April 2025 815.75 (-5%) 860.00 815.75 - 871.45 0.9343 times
Thu 03 April 2025 858.65 (-0.1%) 848.00 840.25 - 902.50 2.613 times
Wed 02 April 2025 859.55 (5%) 859.55 835.55 - 859.55 0.8543 times
Tue 01 April 2025 818.65 (5%) 761.00 761.00 - 818.65 0.3385 times
Fri 28 March 2025 779.70 (-2.85%) 816.00 770.00 - 835.00 0.6088 times
Thu 27 March 2025 802.55 (-0.85%) 799.90 786.00 - 839.90 1.3213 times
Wed 26 March 2025 809.40 (-4.83%) 860.05 808.00 - 869.75 1.246 times

 Daily chart KernexMicrosystems

Weekly price and charts KernexMicrosystems

Strong weekly Stock price targets for KernexMicrosystems KERNEX are 780.9 and 892.3

Weekly Target 1691.07
Weekly Target 2759.33
Weekly Target 3802.46666666667
Weekly Target 4870.73
Weekly Target 5913.87

Weekly price and volumes for Kernex Microsystems

Date Closing Open Range Volume
Fri 11 April 2025 827.60 (1.45%) 734.20 734.20 - 845.60 0.4758 times
Fri 04 April 2025 815.75 (4.62%) 761.00 761.00 - 902.50 0.6774 times
Fri 28 March 2025 779.70 (-40.91%) 1321.95 770.00 - 1332.50 0.77 times
Fri 27 December 2024 1319.45 (-8.78%) 1475.00 1312.00 - 1494.00 0.6019 times
Fri 20 December 2024 1446.45 (-0.25%) 1461.00 1393.00 - 1574.00 0.9024 times
Wed 18 December 2024 1450.05 (-0.14%) 1498.00 1426.00 - 1580.00 1.2183 times
Fri 13 December 2024 1452.15 (27.62%) 1194.75 1194.75 - 1452.15 1.4286 times
Fri 06 December 2024 1137.90 (2.38%) 1100.10 1077.65 - 1187.75 1.0436 times
Fri 29 November 2024 1111.45 (17.86%) 977.00 944.40 - 1166.25 1.4189 times
Fri 22 November 2024 943.05 (8.71%) 910.85 845.15 - 1017.70 1.4631 times
Thu 14 November 2024 867.50 (7.92%) 801.00 781.00 - 873.40 0.5348 times

 weekly chart KernexMicrosystems

Monthly price and charts KernexMicrosystems

Strong monthly Stock price targets for KernexMicrosystems KERNEX are 780.9 and 949.2

Monthly Target 1653.13
Monthly Target 2740.37
Monthly Target 3821.43333333333
Monthly Target 4908.67
Monthly Target 5989.73

Monthly price and volumes Kernex Microsystems

Date Closing Open Range Volume
Fri 11 April 2025 827.60 (6.14%) 761.00 734.20 - 902.50 0.4156 times
Fri 28 March 2025 779.70 (-39.17%) 822.95 770.00 - 869.75 0.2312 times
Mon 30 December 2024 1281.75 (15.32%) 1100.10 1077.65 - 1580.00 1.9184 times
Fri 29 November 2024 1111.45 (44.43%) 783.95 741.00 - 1166.25 1.3407 times
Thu 31 October 2024 769.55 (2.75%) 775.00 683.10 - 831.90 0.7092 times
Mon 30 September 2024 748.95 (-8.67%) 786.00 739.95 - 914.70 1.1426 times
Fri 30 August 2024 820.05 (39.31%) 618.05 596.25 - 1010.20 1.9906 times
Wed 31 July 2024 588.65 (48.54%) 394.00 386.35 - 612.25 1.326 times
Fri 28 June 2024 396.30 (-3.49%) 430.65 335.00 - 470.05 0.7547 times
Fri 31 May 2024 410.65 (-22.26%) 537.85 383.50 - 545.45 0.1709 times
Tue 30 April 2024 528.25 (-5.67%) 560.00 524.95 - 632.65 0.1064 times

 monthly chart KernexMicrosystems

Yearly price and charts KernexMicrosystems

Strong yearly Stock price targets for KernexMicrosystems KERNEX are 780.9 and 949.2

Yearly Target 1653.13
Yearly Target 2740.37
Yearly Target 3821.43333333333
Yearly Target 4908.67
Yearly Target 5989.73

Yearly price and volumes Kernex Microsystems

Date Closing Open Range Volume
Fri 11 April 2025 827.60 (-35.43%) 822.95 734.20 - 902.50 0.2976 times
Mon 30 December 2024 1281.75 (5945.99%) 669.90 335.00 - 1580.00 4.3953 times
Fri 19 October 2018 21.20 (-52.47%) 46.70 21.00 - 66.35 0.1863 times
Fri 29 December 2017 44.60 (15.69%) 38.50 31.55 - 60.50 0.704 times
Fri 30 December 2016 38.55 (-25.79%) 53.90 29.75 - 53.90 0.2736 times
Thu 31 December 2015 51.95 (0%) 39.20 38.15 - 59.70 0.1431 times
Fri 11 April 2025 (0%) - 0 times

Indicator Analysis of KernexMicrosystems

Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 878.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kernex Microsystems KERNEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kernex Microsystems KERNEX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1044 and price is deviating by 292 points

Upper Bollinger band is at 1626 and lower is at 462, while middle bands are at 753 and 1335

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KernexMicrosystems (KERNEX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KernexMicrosystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KernexMicrosystems in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KernexMicrosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KernexMicrosystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KernexMicrosystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 811.32 and KernexMicrosystems KERNEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KernexMicrosystems KERNEX stock. Volume based technical analysis of KernexMicrosystems KERNEX stock is negative.

KernexMicrosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kernex Microsystems KERNEX

DMA (daily moving average) of Kernex Microsystems KERNEX

DMA period DMA value
5 day DMA 787.64
12 day DMA 809.77
20 day DMA 1043.4
35 day DMA 1136.15
50 day DMA 1059.73
100 day DMA 923.99
150 day DMA 817.58
200 day DMA 732.96

EMA (exponential moving average) of Kernex Microsystems KERNEX

EMA period EMA current EMA prev EMA prev2
5 day EMA805.27794.11801.39
12 day EMA878.67887.95907.65
20 day EMA956.66970.24990.3
35 day EMA983.86993.061005.63
50 day EMA1007.951015.311024.93

SMA (simple moving average) of Kernex Microsystems KERNEX

SMA period SMA current SMA prev SMA prev2
5 day SMA787.64793.85809.85
12 day SMA809.77847.61892.6
20 day SMA1043.41074.521110.26
35 day SMA1136.151142.731149.25
50 day SMA1059.731058.221058.2
100 day SMA923.99925.28927.55
150 day SMA817.58814.77812.15
200 day SMA732.96731.85730.83

Fundamentals, profit and EPS of Kernex Microsystems KERNEX

EPS is -14.47 and PE is: -57.19

Last quarter profit: (September 2022 quarter) -4.63 crores (-55.37%)

Debt: 26.92 in crores

Market capitalization: 434.69

EPS is -13.49 and PE is: -61.35

Last quarter profit: (June 2022 quarter) -3.35 crores (1.47%)

Debt: 18.05 in crores

Market capitalization: 315.53

Videos related to: KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:40 11 Fri April)

1.92% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:40 11 Fri April)

1.52% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:40 11 Fri April)

1.75% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top