KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
- IntraDay predictions, targets, What to do KERNEX
- Forcast & Targets KERNEX
- KERNEX Experts view
- Tomorrow's Movement KERNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KERNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicrosystems
Strong intraday Stock price targets for KernexMicrosystems are 820.78 and 852.43
Intraday Target 1 | 797.4 |
Intraday Target 2 | 812.5 |
Intraday Target 3 | 829.05 |
Intraday Target 4 | 844.15 |
Intraday Target 5 | 860.7 |
Daily price and volume Kernex Microsystems
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 827.60 (6.16%) | 814.00 | 813.95 - 845.60 | 0.6552 times |
Wed 09 April 2025 | 779.55 (-0.2%) | 782.00 | 757.95 - 791.00 | 0.3171 times |
Tue 08 April 2025 | 781.10 (6.39%) | 766.00 | 751.80 - 807.60 | 0.8655 times |
Mon 07 April 2025 | 734.20 (-10%) | 734.20 | 734.20 - 767.40 | 1.492 times |
Fri 04 April 2025 | 815.75 (-5%) | 860.00 | 815.75 - 871.45 | 0.9343 times |
Thu 03 April 2025 | 858.65 (-0.1%) | 848.00 | 840.25 - 902.50 | 2.613 times |
Wed 02 April 2025 | 859.55 (5%) | 859.55 | 835.55 - 859.55 | 0.8543 times |
Tue 01 April 2025 | 818.65 (5%) | 761.00 | 761.00 - 818.65 | 0.3385 times |
Fri 28 March 2025 | 779.70 (-2.85%) | 816.00 | 770.00 - 835.00 | 0.6088 times |
Thu 27 March 2025 | 802.55 (-0.85%) | 799.90 | 786.00 - 839.90 | 1.3213 times |
Wed 26 March 2025 | 809.40 (-4.83%) | 860.05 | 808.00 - 869.75 | 1.246 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 780.9 and 892.3
Weekly Target 1 | 691.07 |
Weekly Target 2 | 759.33 |
Weekly Target 3 | 802.46666666667 |
Weekly Target 4 | 870.73 |
Weekly Target 5 | 913.87 |
Weekly price and volumes for Kernex Microsystems
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 827.60 (1.45%) | 734.20 | 734.20 - 845.60 | 0.4758 times |
Fri 04 April 2025 | 815.75 (4.62%) | 761.00 | 761.00 - 902.50 | 0.6774 times |
Fri 28 March 2025 | 779.70 (-40.91%) | 1321.95 | 770.00 - 1332.50 | 0.77 times |
Fri 27 December 2024 | 1319.45 (-8.78%) | 1475.00 | 1312.00 - 1494.00 | 0.6019 times |
Fri 20 December 2024 | 1446.45 (-0.25%) | 1461.00 | 1393.00 - 1574.00 | 0.9024 times |
Wed 18 December 2024 | 1450.05 (-0.14%) | 1498.00 | 1426.00 - 1580.00 | 1.2183 times |
Fri 13 December 2024 | 1452.15 (27.62%) | 1194.75 | 1194.75 - 1452.15 | 1.4286 times |
Fri 06 December 2024 | 1137.90 (2.38%) | 1100.10 | 1077.65 - 1187.75 | 1.0436 times |
Fri 29 November 2024 | 1111.45 (17.86%) | 977.00 | 944.40 - 1166.25 | 1.4189 times |
Fri 22 November 2024 | 943.05 (8.71%) | 910.85 | 845.15 - 1017.70 | 1.4631 times |
Thu 14 November 2024 | 867.50 (7.92%) | 801.00 | 781.00 - 873.40 | 0.5348 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 780.9 and 949.2
Monthly Target 1 | 653.13 |
Monthly Target 2 | 740.37 |
Monthly Target 3 | 821.43333333333 |
Monthly Target 4 | 908.67 |
Monthly Target 5 | 989.73 |
Monthly price and volumes Kernex Microsystems
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 827.60 (6.14%) | 761.00 | 734.20 - 902.50 | 0.4156 times |
Fri 28 March 2025 | 779.70 (-39.17%) | 822.95 | 770.00 - 869.75 | 0.2312 times |
Mon 30 December 2024 | 1281.75 (15.32%) | 1100.10 | 1077.65 - 1580.00 | 1.9184 times |
Fri 29 November 2024 | 1111.45 (44.43%) | 783.95 | 741.00 - 1166.25 | 1.3407 times |
Thu 31 October 2024 | 769.55 (2.75%) | 775.00 | 683.10 - 831.90 | 0.7092 times |
Mon 30 September 2024 | 748.95 (-8.67%) | 786.00 | 739.95 - 914.70 | 1.1426 times |
Fri 30 August 2024 | 820.05 (39.31%) | 618.05 | 596.25 - 1010.20 | 1.9906 times |
Wed 31 July 2024 | 588.65 (48.54%) | 394.00 | 386.35 - 612.25 | 1.326 times |
Fri 28 June 2024 | 396.30 (-3.49%) | 430.65 | 335.00 - 470.05 | 0.7547 times |
Fri 31 May 2024 | 410.65 (-22.26%) | 537.85 | 383.50 - 545.45 | 0.1709 times |
Tue 30 April 2024 | 528.25 (-5.67%) | 560.00 | 524.95 - 632.65 | 0.1064 times |
Yearly price and charts KernexMicrosystems
Strong yearly Stock price targets for KernexMicrosystems KERNEX are 780.9 and 949.2
Yearly Target 1 | 653.13 |
Yearly Target 2 | 740.37 |
Yearly Target 3 | 821.43333333333 |
Yearly Target 4 | 908.67 |
Yearly Target 5 | 989.73 |
Yearly price and volumes Kernex Microsystems
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 827.60 (-35.43%) | 822.95 | 734.20 - 902.50 | 0.2976 times |
Mon 30 December 2024 | 1281.75 (5945.99%) | 669.90 | 335.00 - 1580.00 | 4.3953 times |
Fri 19 October 2018 | 21.20 (-52.47%) | 46.70 | 21.00 - 66.35 | 0.1863 times |
Fri 29 December 2017 | 44.60 (15.69%) | 38.50 | 31.55 - 60.50 | 0.704 times |
Fri 30 December 2016 | 38.55 (-25.79%) | 53.90 | 29.75 - 53.90 | 0.2736 times |
Thu 31 December 2015 | 51.95 (0%) | 39.20 | 38.15 - 59.70 | 0.1431 times |
Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KernexMicrosystems
Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 878.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1044 and price is deviating by 292 points
Upper Bollinger band is at 1626 and lower is at 462, while middle bands are at 753 and 1335
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KernexMicrosystems (KERNEX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KernexMicrosystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KernexMicrosystems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KernexMicrosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KernexMicrosystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KernexMicrosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811.32 and KernexMicrosystems KERNEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KernexMicrosystems KERNEX stock. Volume based technical analysis of KernexMicrosystems KERNEX stock is negative.
KernexMicrosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
DMA period | DMA value |
5 day DMA | 787.64 |
12 day DMA | 809.77 |
20 day DMA | 1043.4 |
35 day DMA | 1136.15 |
50 day DMA | 1059.73 |
100 day DMA | 923.99 |
150 day DMA | 817.58 |
200 day DMA | 732.96 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 805.27 | 794.11 | 801.39 |
12 day EMA | 878.67 | 887.95 | 907.65 |
20 day EMA | 956.66 | 970.24 | 990.3 |
35 day EMA | 983.86 | 993.06 | 1005.63 |
50 day EMA | 1007.95 | 1015.31 | 1024.93 |
SMA (simple moving average) of Kernex Microsystems KERNEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 787.64 | 793.85 | 809.85 |
12 day SMA | 809.77 | 847.61 | 892.6 |
20 day SMA | 1043.4 | 1074.52 | 1110.26 |
35 day SMA | 1136.15 | 1142.73 | 1149.25 |
50 day SMA | 1059.73 | 1058.22 | 1058.2 |
100 day SMA | 923.99 | 925.28 | 927.55 |
150 day SMA | 817.58 | 814.77 | 812.15 |
200 day SMA | 732.96 | 731.85 | 730.83 |
Fundamentals, profit and EPS of Kernex Microsystems KERNEX
EPS is -14.47 and PE is: -57.19
Last quarter profit: (September 2022 quarter) -4.63 crores (-55.37%)
Debt: 26.92 in crores
Market capitalization: 434.69
EPS is -13.49 and PE is: -61.35
Last quarter profit: (June 2022 quarter) -3.35 crores (1.47%)
Debt: 18.05 in crores
Market capitalization: 315.53
Videos related to: KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance