ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KERNEX Historical charts - Kernex Microsystems (India) Limited

Historical charts for Stock KERNEX - Share Kernex Microsystems (India) Limited trades in NSE under Transport Related Services

Moving Averages for

  • 5Day Average: 2149.28
  • 12Day Average: 2187.49
  • 20Day Average: 2124.44
  • 50Day Average: 1797.11
  • 100Day Average: 1439.17
  • 150Day Average: 1351.2

KERNEX Indicators & signals

Indicator MACD (12,26,9)

2160.11, 2045.44, 133.89
Indicator MACD is in positive zone

Indicator ADX (14)

9.4, 25.41, 21.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KERNEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 2192.90 2160.00 to 2249.00 -1.81% 0.75 times
13 Mon Jul 2026 2233.40 2121.20 to 2242.00 3.52% 0.59 times
10 Fri Jul 2026 2157.50 2101.00 to 2185.70 1.58% 0.59 times
09 Thu Jul 2026 2124.00 2064.40 to 2193.60 4.19% 0.82 times
08 Wed Jul 2026 2038.60 1987.00 to 2245.90 -6.92% 1.53 times
07 Tue Jul 2026 2190.20 2170.00 to 2414.50 -7.93% 1.34 times
03 Fri Jul 2026 2378.80 2354.00 to 2427.30 -0.43% 0.98 times
02 Thu Jul 2026 2389.10 2235.70 to 2399.90 4.16% 1.39 times
01 Wed Jul 2026 2293.60 2171.70 to 2328.90 6.19% 1.48 times
30 Tue Jun 2026 2159.90 2070.10 to 2194.00 5.04% 0.87 times
29 Mon Jun 2026 2056.20 1992.10 to 2070.00 1.01% 0.4 times
25 Thu Jun 2026 2035.70 2015.00 to 2067.20 -0.01% 0.49 times

Technical analysis forecast of KERNEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KERNEX KERNEX at this time. Stock is rising and might rise more.

It appears as if KERNEX KERNEX gave a large move recently.

Stock of KERNEX (KERNEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KERNEX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2220.4 as stoploss in an intra day sell trade for a target of 2098.75. However, stock will show a bullish move above 2220.4.

Tomorrow's movement Prediction of KERNEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KERNEX Historical charts - Share Kernex Microsystems (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KERNEX Historical charts - Share Kernex Microsystems (India) Limited

 

Back to top