ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KERNEX Historical charts - Kernex Microsystems (India) Limited

Historical charts for Stock KERNEX - Share Kernex Microsystems (India) Limited trades in NSE under Transport Related Services

Moving Averages for

  • 5Day Average: 1701.7
  • 12Day Average: 1718.01
  • 20Day Average: 1713.28
  • 50Day Average: 1910.93
  • 100Day Average: 1921.14
  • 150Day Average: 1658.52

KERNEX Indicators & signals

Indicator MACD (12,26,9)

1718.56, 1758.7, -56.66
Indicator MACD is in negative zone

Indicator ADX (14)

7.32, 18.72, 21.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KERNEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 1767.50 1702.10 to 1779.50 1.02% 1.07 times
06 Tue Oct 2026 1749.70 1658.90 to 1770.00 5.29% 1.49 times
05 Mon Oct 2026 1661.80 1620.00 to 1677.90 1.11% 0.75 times
01 Thu Oct 2026 1643.50 1600.50 to 1691.80 -2.52% 1.13 times
30 Wed Sep 2026 1686.00 1671.00 to 1762.50 -3.33% 1.63 times
29 Tue Sep 2026 1744.10 1682.80 to 1763.00 1.77% 0.99 times
28 Mon Sep 2026 1713.80 1655.00 to 1747.00 1.2% 1.18 times
25 Fri Sep 2026 1693.50 1684.00 to 1724.00 -0.43% 0.67 times
24 Thu Sep 2026 1700.80 1692.50 to 1749.90 -1.74% 0.6 times
23 Wed Sep 2026 1731.00 1708.50 to 1756.00 -0.79% 0.71 times
22 Tue Sep 2026 1744.70 1732.00 to 1789.00 -1.97% 0.85 times
21 Mon Sep 2026 1779.70 1725.00 to 1796.00 2.72% 1.2 times

Technical analysis forecast of KERNEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KERNEX KERNEX at this time. Stock is rising and might rise more.

It appears as if KERNEX KERNEX gave a large move recently.

Stock of KERNEX (KERNEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KERNEX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1774.7 as stoploss in an intra day sell trade for a target of 1737.06. However, stock will show a bullish move above 1774.7.

Tomorrow's movement Prediction of KERNEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1703.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KERNEX Historical charts - Share Kernex Microsystems (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KERNEX Historical charts - Share Kernex Microsystems (India) Limited

 

Back to top