NSE Stock KERNEX Historical charts - Kernex Microsystems (India) Limited

Historical charts for Stock KERNEX - Share Kernex Microsystems (India) Limited trades in NSE under Transport Related Services

Moving Averages for

  • 5Day Average: 1346.35
  • 12Day Average: 1422.66
  • 20Day Average: 1335.36
  • 50Day Average: 1042.87
  • 100Day Average: 934.88
  • 150Day Average: 782.86

KERNEX Indicators & signals

Indicator MACD (12,26,9)

1357.27, 1266.09, 121.77
Indicator MACD is in positive zone

Indicator ADX (14)

11.95, 27.16, 21.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KERNEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Dec 2024 1281.75 1261.75 to 1332.50 -2.86% 0.47 times
27 Fri Dec 2024 1319.45 1312.00 to 1396.90 -4.34% 0.45 times
26 Thu Dec 2024 1379.30 1345.00 to 1411.00 0.26% 0.34 times
24 Tue Dec 2024 1375.75 1338.25 to 1414.20 0.02% 0.55 times
23 Mon Dec 2024 1375.50 1374.15 to 1494.00 -4.91% 0.86 times
20 Fri Dec 2024 1446.45 1446.45 to 1574.00 -5% 1.17 times
19 Thu Dec 2024 1522.55 1393.00 to 1522.55 5% 1.19 times
18 Wed Dec 2024 1450.05 1426.00 to 1489.95 0% 0.96 times
18 Wed Dec 2024 1450.05 1426.00 to 1489.95 -2.95% 0.96 times
17 Tue Dec 2024 1494.20 1467.30 to 1580.00 -2% 1.64 times
16 Mon Dec 2024 1524.75 1481.20 to 1524.75 5% 1.88 times
13 Fri Dec 2024 1452.15 1374.00 to 1452.15 5% 1.95 times

Technical analysis forecast for KERNEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KERNEX KERNEX at this time. Stock is falling and might fall more.

It appears as if KERNEX KERNEX gave a large move recently.

Stock of KERNEX (KERNEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KERNEX is bearish for shortterm, and stock might move down till 1173 or till 1009.7. Use a stoploss of 1309.17 and if the stock hits stoploss, then it can shoot up till 1445.3

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KERNEX Historical charts - Share Kernex Microsystems (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KERNEX Historical charts - Share Kernex Microsystems (India) Limited

 

Back to top