ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KERNEX Historical charts - Kernex Microsystems (India) Limited

Historical charts for Stock KERNEX - Share Kernex Microsystems (India) Limited trades in NSE under Transport Related Services

Moving Averages for

  • 5Day Average: 2022.12
  • 12Day Average: 1982.63
  • 20Day Average: 1884.95
  • 50Day Average: 1551.11
  • 100Day Average: 1313.8
  • 150Day Average: 1270.36

KERNEX Indicators & signals

Indicator MACD (12,26,9)

1954.86, 1809.1, 158.41
Indicator MACD is in positive zone

Indicator ADX (14)

24.35, 26.13, 15.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KERNEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 1960.70 1922.20 to 1980.00 -0.43% 0.43 times
22 Mon Jun 2026 1969.20 1890.00 to 2013.50 -1.52% 0.85 times
19 Fri Jun 2026 1999.50 1985.60 to 2108.00 -3.76% 0.97 times
18 Thu Jun 2026 2077.70 2061.20 to 2145.00 -1.23% 0.67 times
17 Wed Jun 2026 2103.50 2050.00 to 2124.00 2.36% 1.26 times
16 Tue Jun 2026 2055.00 2015.00 to 2074.10 0.87% 0.66 times
15 Mon Jun 2026 2037.20 1944.10 to 2058.00 2.2% 1.14 times
12 Fri Jun 2026 1993.30 1920.60 to 2000.00 5.26% 1.15 times
11 Thu Jun 2026 1893.70 1876.20 to 1987.00 -1.62% 1.25 times
10 Wed Jun 2026 1924.90 1860.00 to 1980.00 1.85% 1.39 times
09 Tue Jun 2026 1889.90 1851.90 to 1939.50 0.15% 0.66 times
08 Mon Jun 2026 1887.00 1805.10 to 1944.00 2.77% 1.68 times

Technical analysis forecast of KERNEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KERNEX KERNEX at this time. Stock is rising and might rise more.

It appears as if KERNEX KERNEX gave a large move recently.

Stock of KERNEX (KERNEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KERNEX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2035.6 as stoploss in an intra day sell trade for a target of 1870.62. However, stock will show a bullish move above 2035.6.

Tomorrow's movement Prediction of KERNEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1971.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KERNEX Historical charts - Share Kernex Microsystems (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KERNEX Historical charts - Share Kernex Microsystems (India) Limited

 

Back to top