ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KERNEX Historical charts - Kernex Microsystems (India) Limited

Historical charts for Stock KERNEX - Share Kernex Microsystems (India) Limited trades in NSE under Transport Related Services

Moving Averages for

  • 5Day Average: 1902.54
  • 12Day Average: 2025.08
  • 20Day Average: 2156.72
  • 50Day Average: 2148.78
  • 100Day Average: 1778.43
  • 150Day Average: 1554.85

KERNEX Indicators & signals

Indicator MACD (12,26,9)

2009.01, 2088.32, -36.93
Indicator MACD is in negative zone

Indicator ADX (14)

28.74, 16.3, 29.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KERNEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 1899.40 1885.60 to 1959.00 -3.43% 0.19 times
24 Mon Aug 2026 1966.80 1940.00 to 2006.90 1.67% 0.26 times
21 Fri Aug 2026 1934.50 1811.00 to 1970.00 5.31% 0.55 times
20 Thu Aug 2026 1837.00 1830.00 to 1895.40 -2.03% 0.32 times
19 Wed Aug 2026 1875.00 1814.40 to 1916.00 -1.41% 0.48 times
18 Tue Aug 2026 1901.80 1756.10 to 1920.00 8.57% 1.65 times
17 Mon Aug 2026 1751.70 1711.70 to 2041.40 -13.46% 1.8 times
14 Fri Aug 2026 2024.20 2001.00 to 2340.00 -9.74% 1.46 times
13 Thu Aug 2026 2242.70 2177.00 to 2450.00 3.33% 2.61 times
12 Wed Aug 2026 2170.50 2121.10 to 2387.70 -9.08% 0.61 times
11 Tue Aug 2026 2387.30 2290.00 to 2414.00 3.34% 0.26 times
10 Mon Aug 2026 2310.10 2244.30 to 2470.00 -5.78% 0.66 times

Technical analysis forecast for KERNEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KERNEX KERNEX at this time. Stock is falling and might fall more.

It appears as if KERNEX KERNEX gave a large move recently.

Stock of KERNEX (KERNEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KERNEX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1837.1 as stoploss in an intra day buy trade for a target of 2070.38. However, stock will show a bearish move below 1837.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KERNEX Historical charts - Share Kernex Microsystems (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KERNEX Historical charts - Share Kernex Microsystems (India) Limited

 

Back to top