Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock KERNEX Historical charts - Kernex Microsystems (India) Limited
Historical charts for Stock KERNEX - Share Kernex Microsystems (India) Limited trades in NSE under Transport Related Services
Recent prices of KERNEX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Dec 2025 | 1140.40 | 1021.00 to 1244.00 | 9.35% | 4.3 times |
| 17 Wed Dec 2025 | 1042.90 | 1023.60 to 1058.50 | 0.27% | 0.58 times |
| 16 Tue Dec 2025 | 1040.10 | 1001.10 to 1046.60 | 2.72% | 0.42 times |
| 15 Mon Dec 2025 | 1012.60 | 1008.20 to 1043.80 | -1.34% | 0.43 times |
| 12 Fri Dec 2025 | 1026.40 | 1011.50 to 1033.00 | 1.32% | 0.41 times |
| 11 Thu Dec 2025 | 1013.00 | 993.10 to 1027.60 | 1.19% | 0.44 times |
| 10 Wed Dec 2025 | 1001.10 | 992.10 to 1046.10 | -3.62% | 0.65 times |
| 09 Tue Dec 2025 | 1038.70 | 950.00 to 1043.80 | 7.27% | 3.03 times |
| 08 Mon Dec 2025 | 968.30 | 941.40 to 1014.20 | -3.89% | 0.92 times |
| 05 Fri Dec 2025 | 1007.50 | 972.00 to 1017.70 | -2.96% | 2.05 times |
| 04 Thu Dec 2025 | 1038.20 | 1034.60 to 1111.50 | -5.2% | 1.07 times |
| 03 Wed Dec 2025 | 1095.20 | 1083.40 to 1123.30 | 0% | 0.8 times |
Technical analysis forecast of KERNEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KERNEX KERNEX at this time. Stock is rising and might rise more.
It appears as if KERNEX KERNEX gave a large move recently.
Stock of KERNEX (KERNEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KERNEX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1177.5 as stoploss in an intra day sell trade for a target of 1094.07. However, stock will show a bullish move above 1177.5.
Tomorrow's movement Prediction of KERNEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of KERNEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of KERNEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1088.6
Tomorrow's movement Prediction of KERNEX looks bullish. It has broken an important resistance level of 1043 with high volumes
Tomorrow's movement Prediction of KERNEX looks bullish. It has broken an important resistance level of 1099 with high volumes
Tomorrow's movement Prediction of KERNEX looks bullish. It has broken an important Moving average of 1094.07 with high volumes
Munafa value: 110
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KERNEX Historical charts - Share Kernex Microsystems (India) Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
