Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock KERNEX Historical charts - Kernex Microsystems (India) Limited
Historical charts for Stock KERNEX - Share Kernex Microsystems (India) Limited trades in NSE under Transport Related Services
Recent prices of KERNEX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 1007.50 | 972.00 to 1017.70 | -2.96% | 1.79 times |
| 04 Thu Dec 2025 | 1038.20 | 1034.60 to 1111.50 | -5.2% | 0.93 times |
| 03 Wed Dec 2025 | 1095.20 | 1083.40 to 1123.30 | 0% | 0.69 times |
| 02 Tue Dec 2025 | 1095.20 | 1067.60 to 1119.30 | -0.2% | 1.14 times |
| 01 Mon Dec 2025 | 1097.40 | 1089.90 to 1165.00 | -3.08% | 0.68 times |
| 28 Fri Nov 2025 | 1132.30 | 1120.20 to 1158.20 | -2.24% | 0.8 times |
| 27 Thu Nov 2025 | 1158.20 | 1155.00 to 1205.30 | -1.88% | 0.77 times |
| 26 Wed Nov 2025 | 1180.40 | 1128.10 to 1221.90 | -2.35% | 1.5 times |
| 25 Tue Nov 2025 | 1208.80 | 1170.00 to 1237.00 | 1.77% | 1.15 times |
| 24 Mon Nov 2025 | 1187.80 | 1177.70 to 1313.90 | -8.43% | 1.75 times |
| 21 Fri Nov 2025 | 1297.20 | 1291.00 to 1334.10 | -2.77% | 0.58 times |
| 20 Thu Nov 2025 | 1334.10 | 1320.50 to 1374.20 | -1.03% | 0.81 times |
Technical analysis forecast for KERNEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KERNEX KERNEX at this time. Stock is falling and might fall more.
It appears as if KERNEX KERNEX gave a large move recently.
Stock of KERNEX (KERNEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of KERNEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KERNEX stays below 1065.2, but if it comes above 1065.2, then a intra day buy could be more profitable.
If you take a sell trade below 1065.2, then use 1065.2 as stoploss and 936.7 as target. However if you take a buy trade in KERNEX, then use 1065.2 as stoploss and 1172.31 as target.
Tomorrow's movement Prediction of KERNEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of KERNEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1029.4
Tomorrow's movement Prediction of KERNEX is strongly bearish. It has broken a strong support of 1088 and is expected to move down further.
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KERNEX Historical charts - Share Kernex Microsystems (India) Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
