ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KERNEX Historical charts - Kernex Microsystems (India) Limited

Historical charts for Stock KERNEX - Share Kernex Microsystems (India) Limited trades in NSE under Transport Related Services

Moving Averages for

  • 5Day Average: 1125.64
  • 12Day Average: 1012.68
  • 20Day Average: 989.77
  • 50Day Average: 1073.46
  • 100Day Average: 1127.42
  • 150Day Average: 1152.61

KERNEX Indicators & signals

Indicator MACD (12,26,9)

1053.79, 1034.63, -14.83
Indicator MACD is in positive zone

Indicator ADX (14)

31.47, 29.41, 15.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KERNEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 1160.00 1121.00 to 1185.00 -0.62% 0.72 times
10 Fri Apr 2026 1167.25 1112.05 to 1185.00 5.29% 0.79 times
09 Thu Apr 2026 1108.60 1100.00 to 1156.95 -2.87% 0.81 times
08 Wed Apr 2026 1141.30 1102.95 to 1158.75 8.59% 1.27 times
07 Tue Apr 2026 1051.05 979.10 to 1091.95 7.35% 2.21 times
06 Mon Apr 2026 979.10 951.70 to 985.00 2.15% 0.46 times
02 Thu Apr 2026 958.45 904.00 to 966.05 0.27% 0.51 times
01 Wed Apr 2026 955.85 887.55 to 975.00 11.53% 0.93 times
30 Mon Mar 2026 857.00 850.00 to 909.80 -5.62% 0.79 times
27 Fri Mar 2026 908.00 888.10 to 932.80 -3.22% 1.49 times
25 Wed Mar 2026 938.20 932.50 to 964.90 1.16% 0.75 times
24 Tue Mar 2026 927.40 913.00 to 947.20 2.48% 0.55 times

Technical analysis forecast of KERNEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KERNEX KERNEX at this time. Stock is rising and might rise more.

It appears as if KERNEX KERNEX gave a large move recently.

Stock of KERNEX (KERNEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KERNEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KERNEX stays above 1120.7, but if it comes below 1120.7, then a intra day sell could be more profitable.
If you take a sell trade below 1120.7, then use 1120.7 as stoploss and 1034.28 as target. However if you take a buy trade in KERNEX, then use 1120.7 as stoploss and 1224.4 as target.

Tomorrow's movement Prediction of KERNEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KERNEX Historical charts - Share Kernex Microsystems (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KERNEX Historical charts - Share Kernex Microsystems (India) Limited

 

Back to top