ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KERNEX Historical charts - Kernex Microsystems (India) Limited

Historical charts for Stock KERNEX - Share Kernex Microsystems (India) Limited trades in NSE under Transport Related Services

Moving Averages for

  • 5Day Average: 1279.18
  • 12Day Average: 1257.05
  • 20Day Average: 1197.17
  • 50Day Average: 1200.58
  • 100Day Average: 1189.64
  • 150Day Average: 1107.9

KERNEX Indicators & signals

Indicator MACD (12,26,9)

1239.16, 1207.45, 27.04
Indicator MACD is in positive zone

Indicator ADX (14)

20.41, 30.04, 19.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KERNEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 1202.50 1195.20 to 1257.00 -3.31% 0.55 times
08 Thu Jan 2026 1243.70 1230.00 to 1309.70 -4.18% 1.19 times
07 Wed Jan 2026 1298.00 1290.00 to 1330.00 -1.66% 0.55 times
06 Tue Jan 2026 1319.90 1298.50 to 1359.00 -0.89% 0.89 times
05 Mon Jan 2026 1331.80 1263.90 to 1370.00 6.48% 2.92 times
02 Fri Jan 2026 1250.80 1216.00 to 1268.10 3.39% 0.78 times
01 Thu Jan 2026 1209.80 1201.00 to 1232.40 -0.78% 0.33 times
31 Wed Dec 2025 1219.30 1200.10 to 1284.00 -2.21% 1.12 times
30 Tue Dec 2025 1246.90 1219.30 to 1259.00 -0.21% 0.53 times
29 Mon Dec 2025 1249.50 1240.00 to 1284.90 0.68% 0.85 times
26 Fri Dec 2025 1241.10 1234.70 to 1296.80 -2.38% 0.85 times
24 Wed Dec 2025 1271.30 1249.80 to 1309.00 0.58% 1.4 times

Technical analysis forecast for KERNEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KERNEX KERNEX at this time. Stock is falling and might fall more.

It appears as if KERNEX KERNEX gave a large move recently.

Stock of KERNEX (KERNEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KERNEX is bearish for shortterm, and stock might move down till 1121.1 or till 1005.9. Use a stoploss of 1217.08 and if the stock hits stoploss, then it can shoot up till 1313.06

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KERNEX Historical charts - Share Kernex Microsystems (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KERNEX Historical charts - Share Kernex Microsystems (India) Limited

 

Back to top