ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KERNEX Historical charts - Kernex Microsystems (India) Limited

Historical charts for Stock KERNEX - Share Kernex Microsystems (India) Limited trades in NSE under Transport Related Services

Moving Averages for

  • 5Day Average: 1660.64
  • 12Day Average: 1496
  • 20Day Average: 1473.44
  • 50Day Average: 1254.28
  • 100Day Average: 1204.44
  • 150Day Average: 1202.53

KERNEX Indicators & signals

Indicator MACD (12,26,9)

1560.15, 1444.73, 80.13
Indicator MACD is in positive zone

Indicator ADX (14)

68.46, 44.59, 8.35
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KERNEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 1804.70 1768.60 to 1918.40 -1.74% 2.01 times
01 Mon Jun 2026 1836.70 1682.00 to 1864.00 8.69% 3.09 times
29 Fri May 2026 1689.90 1467.00 to 1747.00 13.76% 3.85 times
27 Wed May 2026 1485.50 1462.60 to 1607.10 -0.06% 1.36 times
26 Tue May 2026 1486.40 1440.00 to 1496.50 1.53% 0.31 times
25 Mon May 2026 1464.00 1364.90 to 1475.00 8.33% 0.55 times
22 Fri May 2026 1351.40 1348.10 to 1378.90 -0.91% 0.09 times
21 Thu May 2026 1363.80 1359.00 to 1407.90 0.78% 0.17 times
20 Wed May 2026 1353.20 1328.40 to 1362.00 -0.06% 0.11 times
19 Tue May 2026 1354.00 1350.00 to 1382.00 -0.27% 0.17 times
18 Mon May 2026 1357.60 1348.60 to 1388.00 -3.36% 0.29 times
15 Fri May 2026 1404.80 1390.00 to 1435.00 0.34% 0.2 times

Technical analysis forecast of KERNEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KERNEX KERNEX at this time. Stock is rising and might rise more.

It appears as if KERNEX KERNEX gave a large move recently.

Stock of KERNEX (KERNEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KERNEX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1805.8, for a target of 1631.5 or 1486.36

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KERNEX Historical charts - Share Kernex Microsystems (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KERNEX Historical charts - Share Kernex Microsystems (India) Limited

 

Back to top