ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KERNEX Historical charts - Kernex Microsystems (India) Limited

Historical charts for Stock KERNEX - Share Kernex Microsystems (India) Limited trades in NSE under Transport Related Services

Moving Averages for

  • 5Day Average: 1062.92
  • 12Day Average: 1098.08
  • 20Day Average: 1136.09
  • 50Day Average: 1192.7
  • 100Day Average: 1198.14
  • 150Day Average: 1153.6

KERNEX Indicators & signals

Indicator MACD (12,26,9)

1094.08, 1133.84, -28.68
Indicator MACD is in negative zone

Indicator ADX (14)

27.85, 14.22, 25.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KERNEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 1022.00 1016.50 to 1043.90 -2.61% 1.31 times
02 Mon Mar 2026 1049.40 1026.00 to 1074.00 -2.65% 2.17 times
27 Fri Feb 2026 1078.00 1076.60 to 1088.80 -0.36% 0.47 times
26 Thu Feb 2026 1081.90 1073.70 to 1101.40 -0.13% 0.61 times
25 Wed Feb 2026 1083.30 1075.70 to 1114.50 -1.81% 0.67 times
24 Tue Feb 2026 1103.30 1079.00 to 1107.70 0.4% 0.73 times
23 Mon Feb 2026 1098.90 1078.70 to 1125.00 -0.66% 0.92 times
20 Fri Feb 2026 1106.20 1072.70 to 1128.40 0.58% 1.13 times
19 Thu Feb 2026 1099.80 1093.00 to 1153.00 -3.32% 1.72 times
18 Wed Feb 2026 1137.60 1133.00 to 1167.40 -1.52% 0.96 times
17 Tue Feb 2026 1155.10 1152.00 to 1176.20 -0.55% 0.63 times
16 Mon Feb 2026 1161.50 1146.30 to 1181.50 -0.51% 1.24 times

Technical analysis forecast for KERNEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KERNEX KERNEX at this time. Stock is falling and might fall more.

It appears as if KERNEX KERNEX gave a large move recently.

Stock of KERNEX (KERNEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KERNEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KERNEX stays below 1064.2, but if it comes above 1064.2, then a intra day buy could be more profitable.
If you take a sell trade below 1064.2, then use 1064.2 as stoploss and 996.3 as target. However if you take a buy trade in KERNEX, then use 1064.2 as stoploss and 1120.7 as target.

Tomorrow's movement Prediction of KERNEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1050.2

Tomorrow's movement Prediction of KERNEX is strongly bearish. It has broken a strong support of 1070 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KERNEX Historical charts - Share Kernex Microsystems (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KERNEX Historical charts - Share Kernex Microsystems (India) Limited

 

Back to top