Monthly charts share KERNEX Kernex Microsystems (India) Limited NSE Stock exchange
Stock KERNEX - Share Kernex Microsystems (India) Limited trades in NSE under Transport Related Services
Monthly charts share KERNEX Kernex Microsystems (India) Limited NSE Stock exchange
Stock KERNEX - Share Kernex Microsystems (India) Limited trades in NSE under Transport Related Services
- Monthly Support: 842.03
- Monthly Resistance: 1118.73
- 3 Month Moving Average is 820.52
- 12 Month Moving Average is 487.45
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do KERNEX
- Forcast & Targets KERNEX
- KERNEX Experts view
- Tomorrow's Movement KERNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KERNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 Nov 2024 | 22.55% | 783.95 | 943.05 | 1017.70 | 741.00 | 1.169 times |
| Thu 31 Oct 2024 | 2.75% | 775.00 | 769.55 | 831.90 | 683.10 | 0.621 times |
| Mon 30 Sep 2024 | -8.67% | 786.00 | 748.95 | 914.70 | 739.95 | 0.574 times |
| Fri 30 Aug 2024 | 39.31% | 618.05 | 820.05 | 1010.20 | 596.25 | 1.501 times |
| Wed 31 Jul 2024 | 48.54% | 394.00 | 588.65 | 612.25 | 386.35 | 1.757 times |
| Fri 28 Jun 2024 | -3.49% | 430.65 | 396.30 | 470.05 | 335.00 | 4.416 times |
| Fri 31 May 2024 | -22.26% | 537.85 | 410.65 | 545.45 | 383.50 | 1.606 times |
| Tue 30 Apr 2024 | -5.67% | 560.00 | 528.25 | 632.65 | 524.95 | 1.164 times |
| Thu 28 Mar 2024 | 2541.51% | 669.90 | 560.00 | 669.90 | 527.35 | 88.655 times |
| Fri 19 Oct 2018 | -22.06% | 21.50 | 21.20 | 22.45 | 21.00 | 0.036 times |
Volume is in comparison with prev months total volume
Monthly charts share KERNEX Kernex Microsystems (India) Limited NSE Stock exchange
These are Monthly charts share KERNEX Kernex Microsystems (India) Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share KERNEX Kernex Microsystems (India) Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance