Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share KERNEX Kernex Microsystems (India) Limited NSE Stock exchange
Stock KERNEX - Share Kernex Microsystems (India) Limited trades in NSE under Transport Related Services
Monthly charts share KERNEX Kernex Microsystems (India) Limited NSE Stock exchange
Stock KERNEX - Share Kernex Microsystems (India) Limited trades in NSE under Transport Related Services
- Monthly Support: 893.25
- Monthly Resistance: 1086.25
- 3 Month Moving Average is 1147.13
- 12 Month Moving Average is 1028.57
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do KERNEX
- Forcast & Targets KERNEX
- KERNEX Experts view
- Tomorrow's Movement KERNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KERNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -11.02% | 1127.60 | 1007.50 | 1165.00 | 972.00 | 0.231 times |
| Fri 28 Nov 2025 | -13.01% | 1308.00 | 1132.30 | 1385.00 | 1120.20 | 0.729 times |
| Fri 31 Oct 2025 | 27.46% | 1035.00 | 1301.60 | 1425.00 | 1012.20 | 3.256 times |
| Tue 30 Sep 2025 | -21.2% | 1104.30 | 1021.20 | 1145.00 | 1007.90 | 0.49 times |
| Mon 16 Jun 2025 | 11.56% | 1187.10 | 1296.00 | 1360.00 | 1082.10 | 0.629 times |
| Fri 30 May 2025 | 58.9% | 731.00 | 1161.70 | 1217.30 | 682.95 | 1.598 times |
| Wed 30 Apr 2025 | -6.23% | 761.00 | 731.10 | 932.10 | 725.00 | 3.754 times |
| Fri 28 Mar 2025 | -39.17% | 822.95 | 779.70 | 869.75 | 770.00 | 0.127 times |
| Mon 30 Dec 2024 | 15.32% | 1100.10 | 1281.75 | 1580.00 | 1077.65 | 1.361 times |
| Fri 29 Nov 2024 | 44.43% | 783.95 | 1111.45 | 1166.25 | 741.00 | 1.89 times |
Volume is in comparison with prev months total volume
Monthly charts share KERNEX Kernex Microsystems (India) Limited NSE Stock exchange
These are Monthly charts share KERNEX Kernex Microsystems (India) Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share KERNEX Kernex Microsystems (India) Limited NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
